港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国际商业结算

0.135

-0.016-10.60%

成交量：1,659.50万

成交额：218.43万

市值：27.43亿

市盈率：-11.99

高：0.149

开：0.148

低：0.122

收：0.151

数据加载中...

总览公司新闻公告

【券商聚焦】中信证券：军工AI有望迎来结构性反转

国际商业结算(00147)股价大幅下跌15.385%，现价港币$0.055

阿斯达克财经

国际商业结算盘中异动下午盘股价大跌5.56%

国际商业结算盘中异动大幅跳水5.26%报0.072港元

国际商业结算(00147)股价下跌9.756%，现价港币$0.074

阿斯达克财经

国际商业结算股价重挫10.98% 市值跌1.63亿港元

国际商业结算盘中异动股价大涨7.69%报0.084港元

国际商业结算(00147)股价上升7.692%，现价港币$0.084

阿斯达克财经

国际商业结算盘中异动快速下挫8.97%

国际商业结算股价重挫11.25% 市值跌1.62亿港元

国际商业结算(00147.HK)附属斥500万人民币收购内地物管业务

阿斯达克财经

国际商业结算附属拟500万元购买居住主题公园(福州)物业管理100%股权

国际商业结算：附属拟购买居住主题公园(福州)物业管理100%股权

国际商业结算(00147)拟以500万元收购居住主题公园(福州)物业管理100%股权

国际商业结算盘中异动快速下跌8.43%

国际商业结算股价拉升11.69% 市值涨2.04亿港元

国际商业结算盘中异动早盘快速拉升5.06%

国际商业结算盘中异动快速下挫7.32%

国际商业结算盘中异动股价大涨6.49%报0.082港元

国际商业结算盘中异动急速跳水8.33%报0.077港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00147/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00147","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00147\",,,,,undefined,":{"symbol":"00147","market":"HK","secType":"STK","nameCN":"国际商业结算","latestPrice":0.135,"timestamp":1753430887024,"preClose":0.151,"halted":0,"volume":16595000,"delay":0,"floatShares":20319072320,"shares":20319072320,"eps":-0.011257,"marketStatus":"休市中","change":-0.016,"latestTime":"07-25 16:08:07","open":0.148,"high":0.149,"low":0.122,"amount":2184310,"amplitude":0.178808,"askPrice":0.135,"askSize":130000,"bidPrice":0.133,"bidSize":80000,"shortable":0,"etf":0,"ttmEps":-0.011257,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.151,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.5374028497395404,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00147\",,,,,undefined,":{"symbol":"00147","floatShares":20319072320,"roa":"-1.91%","roe":"-103.85%","lyrEps":-0.011257,"volumeRatio":0.5374028497395404,"shares":20319072320,"dividePrice":0,"high":0.149,"amplitude":0.178808,"preClose":0.151,"low":0.122,"week52Low":0.031,"pbRate":"9.05","psRate":"14.73","week52High":0.35,"institutionHeld":0,"latestPrice":0.135,"committee":-0.238095,"eps":-0.011257,"divideRate":0,"volume":16595000,"delay":0,"ttmEps":-0.011257,"open":0.148,"prevYearClose":0.088,"prevWeekClose":0.16,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.16,"twentyDayClose":0.05,"sixtyDayClose":0.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00147\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521076735","title":"【券商聚焦】中信证券：军工AI有望迎来结构性反转","url":"https://stock-news.laohu8.com/highlight/detail?id=2521076735","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521076735?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:26","pubTimestamp":1742779619,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券发研指，物理AI能够理解物理规则、生成海量训练集，是继生成式AI、AI Agent之后的下一代AI，有望落地智能驾驶、机器人、军工等严肃场景。英伟达通过Omniverse构建虚拟环境+Cosmos合成训练数据，构筑端到端的物理AI实践。该行表示，从我国军工领域来看，“十四五”收官，景气度修复，军工AI有望迎来结构性反转。物理AI推动军事仿真智能化加速，索辰引领国内物理AI新模式。建议关注物理AI及军工仿真、军工应用端产品的相关标的。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGI5ZWE4NDg5Y2ExYTk3MGU2NzMxODA4MzkxNTM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU1997244956.HKD","02342","BK1240","LU1328615791.USD","BK1109","00317","502004","LU1997245094.SGD","00147","BK1526","150181","BK1171","LU2289578879.USD","06030","BK1587","LU2148510915.USD","LU1064130708.USD","LU1997245177.USD","BK1211","LU1064131003.USD","BK1529","BK1119","BK1149","BK1575","BK1586","00354","BK0276","BK1588","BK1613","LU0405327494.USD","BK1539","BK1147","LU0405327148.USD","LU2495084118.USD","BK0012","BK1506","02357","BK0196","BK1155","BK0028","BK1564","LU1794554557.SGD","80020","600030","BK1518","BK0183"],"gpt_icon":0},{"id":"2521441420","title":"国际商业结算(00147)股价大幅下跌15.385%，现价港币$0.055","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:45","pubTimestamp":1742528700,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在上午11:45比前收市价大幅下跌15.385%，现股价为港币$0.055。至目前为止，今日最高价为$0.065，而最低价为$0.055。总成交量为78万股，总成交金额为港币$4.54万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503214545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2518007032","title":"国际商业结算盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518007032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518007032?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:01","pubTimestamp":1741759309,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时01分，国际商业结算股票出现异动，股价快速下挫5.56%。截至发稿，该股报0.068港元/股，成交量141.5万股，换手率0.01%，振幅2.78%。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.12%。其相关个股中，阳光100中国、景瑞控股、汇景控股涨幅较大，振幅较大的相关个股有阳光100中国、景瑞控股、汇景控股，振幅分别为95.00%、28.57%、23.53%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214014998a49680&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214014998a49680&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2518763069","title":"国际商业结算盘中异动 大幅跳水5.26%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763069?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:00","pubTimestamp":1741669243,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时00分，国际商业结算股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.072港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出360港元。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.13%。其相关个股中，中加国信、汇景控股、恒盛地产涨幅较大，振幅较大的相关个股有中国文旅农业、中加国信、鼎丰集团汽车，振幅分别为24.14%、18.07%、17.24%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113004398a35d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031113004398a35d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2516644590","title":"国际商业结算(00147)股价下跌9.756%，现价港币$0.074","url":"https://stock-news.laohu8.com/highlight/detail?id=2516644590","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516644590?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:59","pubTimestamp":1741075140,"startTime":"0","endTime":"0","summary":"[下跌股]国际商业结算(00147) 股价在下午03:59比前收市价下跌9.756%，现股价为港币$0.074。至目前为止，今日最高价为$0.079，而最低价为$0.073。总成交量为39.5万股，总成交金额为港币$2.888万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503043352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2516613819","title":"国际商业结算股价重挫10.98% 市值跌1.63亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 11:25","pubTimestamp":1741058731,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘11时25分，国际商业结算股票出现波动，股价大幅下挫10.98%。截至发稿，该股报0.073港元/股，成交量38万股，换手率0.00%，振幅0.00%。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.09%。其相关个股中，辰兴发展、冠中地产、皇冠环球集团涨幅较大，振幅较大的相关个股有绿景中国地产、粤港湾控股、众安集团，振幅分别为16.36%、14.49%、11.64%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411253196387a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030411253196387a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2516723395","title":"国际商业结算盘中异动 股价大涨7.69%报0.084港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516723395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516723395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:14","pubTimestamp":1740978891,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时14分，国际商业结算股票出现波动，股价快速拉升7.69%。截至发稿，该股报0.084港元/股，成交量11.5万股，换手率0.00%，振幅7.69%。资金方面，该股资金流入9000港元，流出0港元。国际商业结算股票所在的地产发展商行业中，整体涨幅为0.63%。其相关个股中，冠中地产、GBA集团、融信中国涨幅较大，振幅较大的相关个股有粤港湾控股、融信中国、冠中地产，振幅分别为33.33%、27.27%、26.51%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303131451963700f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303131451963700f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2516613574","title":"国际商业结算(00147)股价上升7.692%，现价港币$0.084","url":"https://stock-news.laohu8.com/highlight/detail?id=2516613574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516613574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:14","pubTimestamp":1740978840,"startTime":"0","endTime":"0","summary":"[上升股]国际商业结算(00147) 股价在下午01:14比前收市价上升7.692%，现股价为港币$0.084。至目前为止，今日最高价为$0.084，而最低价为$0.078。总成交量为11.5万股，总成交金额为港币$9000。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503033756/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2514004815","title":"国际商业结算盘中异动 快速下挫8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514004815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514004815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:31","pubTimestamp":1740619883,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时31分，国际商业结算股票出现波动，股价急速下跌8.97%。截至发稿，该股报0.071港元/股，成交量7万股，换手率0.00%，振幅0.00%。国际商业结算股票所在的地产发展商行业中，整体涨幅为0.18%。其相关个股中，中国奥园、上实城市开发、绿景中国地产涨幅较大，振幅较大的相关个股有恒盛地产、中国奥园、大悦城地产，振幅分别为9.09%、4.27%、3.11%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709312498942f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022709312498942f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2514996056","title":"国际商业结算股价重挫11.25% 市值跌1.62亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514996056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514996056?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:37","pubTimestamp":1740469051,"startTime":"0","endTime":"0","summary":"2025年02月25日临近收盘15时37分，国际商业结算股票出现异动，股价快速下挫11.25%。截至发稿，该股报0.071港元/股，成交量14.5万股，换手率0.00%，振幅8.75%。资金方面，该股资金流入2340港元，流出8255港元。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.23%。其相关个股中，金轮天地控股、三巽集团、中国上城涨幅较大，振幅较大的相关个股有三巽集团、汇景控股、京维集团，振幅分别为60.38%、50.00%、31.25%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251537319891dbc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251537319891dbc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2513277333","title":"国际商业结算(00147.HK)附属斥500万人民币收购内地物管业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277333","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:42","pubTimestamp":1740411720,"startTime":"0","endTime":"0","summary":"国际商业结算(00147.HK) 公布，持股51%附属超越物业管理向独立第三方收购内地物业管理业务-居住主题公园(福州)100%股权，现金代价500万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191018160040273_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191018160040273_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419768/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2513287447","title":"国际商业结算附属拟500万元购买居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513287447","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513287447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 20:07","pubTimestamp":1740398823,"startTime":"0","endTime":"0","summary":"销售股权占目标公司居住主题公园(福州)物业管理有限公司已发行股本100%。目标公司为一间于中国注册成立的公司，主要从事物业管理及物业管理项目的承包经营权。董事会相信，收购事项是集团利用物业开发专长进军中国物业管理的良机，可使集团的收入来源多元化，从长远来看将为集团带来稳定及可持续的收入增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242013219890d13c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242013219890d13c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","01971","BK1229","06958","BK1258","BK1542","BK1240","BK1583","09983"],"gpt_icon":0},{"id":"2513726013","title":"国际商业结算：附属拟购买居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726013","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:46","pubTimestamp":1740397560,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，国际商业结算控股有限公司宣布一项重大交易，公司已签订买卖协议，收购居住主题公园（福州）物业管理有限公司100%股权，总代价为人民币500万元。此次收购完成后，国际商业结算将通过其间接拥有51%权益的子公司超越物业管理有限公司持有目标公司全部已发行股本中的权益，目标公司将成为国际商业结算拥有51%权益的附属公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224204809962e7ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224204809962e7ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01971","BK1542","BK1583","00147","09983","06958","BK1229","BK1240","BK1258"],"gpt_icon":0},{"id":"2513192742","title":"国际商业结算(00147)拟以500万元收购居住主题公园(福州)物业管理100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2513192742","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513192742?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:36","pubTimestamp":1740397011,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国际商业结算(00147)发布公告，于2025年2月24日(交易时段后)，卖方上海信圣物业管理有限公司与买方超越物业管理有限公司订立买卖协议，据此，买方同意购买而卖方同意出售总代价为人民币500万元的销售股权(居住主题公园(福州)物业管理有限公司100%股权)。公告称，集团主要从事(其中包括)物业开发。于中国物业开发行业深耕多年后，集团不断探索机会透过涉足其他物业相关活动来扩展其业务范围。董事会相信，收购事项是集团利用物业开发专长进军中国物业管理的良机，可使集团的收入来源多元化，从长远来看将为集团带来稳定及可持续的收入增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253617.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09983","BK1542","BK1583","06958","00147","BK1240","BK1229","BK1258","01971"],"gpt_icon":0},{"id":"2513235932","title":"国际商业结算盘中异动 快速下跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:11","pubTimestamp":1740114698,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时11分，国际商业结算股票出现异动，股价快速下跌8.43%。截至发稿，该股报0.076港元/股，成交量10万股，换手率0.00%，振幅0.00%。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.03%。其相关个股中，天誉置业、筑友智造科技、绿城中国涨幅较大，振幅较大的相关个股有天誉置业、嘉创地产、五矿地产，振幅分别为70.00%、16.67%、14.67%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131138988d3c43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221131138988d3c43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2512992037","title":"国际商业结算股价拉升11.69% 市值涨2.04亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512992037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512992037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:09","pubTimestamp":1739772586,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时09分，国际商业结算股票出现波动，股价快速上涨11.69%。截至发稿，该股报0.086港元/股，成交量4万股，换手率0.00%，振幅14.29%。资金方面，该股资金流入1765港元，流出390港元。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.01%。其相关个股中，筑友智造科技、国际商业结算、莱蒙国际涨幅较大，振幅较大的相关个股有裕田中国(新)、筑友智造科技、国际商业结算，振幅分别为21.95%、15.00%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171409469625dcd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171409469625dcd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2511681402","title":"国际商业结算盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511681402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511681402?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:37","pubTimestamp":1739500626,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时37分，国际商业结算股票出现波动，股价快速拉升5.06%。截至发稿，该股报0.083港元/股，成交量10000股，换手率0.00%，振幅0.00%。国际商业结算股票所在的地产发展商行业中，整体涨幅为0.26%。其相关个股中，诺科达科技、裕田中国(新)、GBA集团涨幅较大，振幅较大的相关个股有诺科达科技、裕田中国(新)、GBA集团，振幅分别为19.91%、12.35%、11.36%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410370796226283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021410370796226283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2510734527","title":"国际商业结算盘中异动 快速下挫7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510734527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510734527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:56","pubTimestamp":1739343371,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时56分，国际商业结算股票出现波动，股价大幅跳水7.32%。截至发稿，该股报0.076港元/股，成交量24万股，换手率0.00%，振幅1.22%。国际商业结算股票所在的地产发展商行业中，整体涨幅为0.93%。其相关个股中，诺科达科技、领地控股、万科企业涨幅较大，振幅较大的相关个股有诺科达科技、万科企业、融创中国，振幅分别为510.23%、19.85%、16.67%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145611a242dbf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212145611a242dbf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00147"],"gpt_icon":0},{"id":"2510187904","title":"国际商业结算盘中异动 股价大涨6.49%报0.082港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510187904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510187904?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 15:53","pubTimestamp":1739260399,"startTime":"0","endTime":"0","summary":"2025年02月11日临近收盘15时53分，国际商业结算股票出现异动，股价急速拉升6.49%。截至发稿，该股报0.082港元/股，成交量40万股，换手率0.00%，振幅2.60%。资金方面，该股资金流入1.626万港元，流出1.6万港元。国际商业结算股票所在的地产发展商行业中，整体跌幅为0.34%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155319961ee833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211155319961ee833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0},{"id":"2510009004","title":"国际商业结算盘中异动 急速跳水8.33%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:22","pubTimestamp":1739157767,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时22分，国际商业结算股票出现异动，股价快速下跌8.33%。截至发稿，该股报0.077港元/股，成交量4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3080港元。国际商业结算股票所在的地产发展商行业中，整体涨幅为0.27%。其相关个股中，国瑞健康、新明中国、冠中地产涨幅较大，振幅较大的相关个股有国瑞健康、恒盛地产、花样年控股，振幅分别为39.13%、10.00%、9.78%。物业开发分部在中国开发及销售商业及住宅物业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112247a23feb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210112247a23feb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00147","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00147\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2024-11-28","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-28","symbol":"00147","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"盘后","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-29","symbol":"00147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-06-30","symbol":"00147","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688088600000,"name":null,"time":"","dateTimestamp":1688054400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00147\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00147\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00147\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00147","date":"2025-07-25","current":-11.991741,"percent":0.556995,"low":-78.56175,"twenty":-26.271162,"median":-13.303068,"eighty":-10.25208,"high":-4.441386,"avg":-18.571997,"sd":11.683132,"marketCap":2743074763},"quantilePoints":[{"date":"2020-07-31","current":-15.97821,"twenty":-130.85135,"median":-57.224169,"eighty":-35.836106,"marketCap":2804031980},{"date":"2020-08-07","current":-15.051937,"twenty":-128.461885,"median":-56.528582,"eighty":-35.585504,"marketCap":2641479401},{"date":"2020-08-14","current":-15.283505,"twenty":-127.611145,"median":-56.475245,"eighty":-35.0843,"marketCap":2682117546},{"date":"2020-08-21","current":-15.051937,"twenty":-126.808386,"median":-56.106002,"eighty":-35.0843,"marketCap":2641479401},{"date":"2020-08-28","current":-14.357232,"twenty":-125.164772,"median":-55.524822,"eighty":-34.583096,"marketCap":2519564967},{"date":"2020-09-04","current":-14.125664,"twenty":-124.545139,"median":-55.475598,"eighty":-34.332494,"marketCap":2478926823},{"date":"2020-09-11","current":-13.083606,"twenty":-123.855021,"median":-55.266905,"eighty":-33.831289,"marketCap":2296055172},{"date":"2020-09-18","current":-13.662527,"twenty":-123.35744,"median":-54.672844,"eighty":-33.580687,"marketCap":2397650533},{"date":"2020-09-25","current":-11.462629,"twenty":-122.506699,"median":-54.214788,"eighty":-33.330085,"marketCap":2011588159},{"date":"2020-09-30","current":-11.809981,"twenty":-122.209917,"median":-54.214788,"eighty":-33.079483,"marketCap":2072545376},{"date":"2020-10-09","current":-11.809981,"twenty":-121.655958,"median":-54.072043,"eighty":-32.828881,"marketCap":2072545376},{"date":"2020-10-16","current":-11.578413,"twenty":-121.43151,"median":-53.997452,"eighty":-32.578279,"marketCap":2031907232},{"date":"2020-10-23","current":-11.462629,"twenty":-120.653103,"median":-53.584384,"eighty":-32.327676,"marketCap":2011588159},{"date":"2020-10-30","current":-11.346844,"twenty":-119.890652,"median":-53.471243,"eighty":-31.52575,"marketCap":1991269087},{"date":"2020-11-06","current":-10.999492,"twenty":-119.257927,"median":-52.953979,"eighty":-30.773943,"marketCap":1930311870},{"date":"2020-11-13","current":-11.578413,"twenty":-119.096289,"median":-52.870442,"eighty":-29.771535,"marketCap":2031907232},{"date":"2020-11-20","current":-10.536356,"twenty":-119.096289,"median":-52.323575,"eighty":-29.320451,"marketCap":1849035581},{"date":"2020-11-27","current":-10.472555,"twenty":-118.317882,"median":-52.323575,"eighty":-27.265513,"marketCap":1930311870},{"date":"2020-12-04","current":-9.921368,"twenty":-118.317882,"median":-52.310031,"eighty":-25.812021,"marketCap":1828716508},{"date":"2020-12-11","current":-11.023742,"twenty":-117.539475,"median":-51.969242,"eighty":-24.809612,"marketCap":2031907232},{"date":"2020-12-18","current":-10.803268,"twenty":-117.539475,"median":-51.790109,"eighty":-15.97821,"marketCap":1991269087},{"date":"2020-12-24","current":-10.803268,"twenty":-116.761067,"median":-51.790109,"eighty":-15.283505,"marketCap":1991269087},{"date":"2020-12-31","current":-10.362318,"twenty":-116.761067,"median":-51.790109,"eighty":-15.167721,"marketCap":1909992798},{"date":"2021-01-08","current":-10.25208,"twenty":-115.98266,"median":-51.69317,"eighty":-15.051937,"marketCap":1889673725},{"date":"2021-01-15","current":-9.370181,"twenty":-115.204253,"median":-51.69317,"eighty":-15.051937,"marketCap":1727121147},{"date":"2021-01-22","current":-9.039469,"twenty":-114.425846,"median":-51.599999,"eighty":-14.820368,"marketCap":1666163930},{"date":"2021-01-29","current":-8.929231,"twenty":-113.647439,"median":-51.368441,"eighty":-14.729077,"marketCap":1645844857},{"date":"2021-02-05","current":-8.929231,"twenty":-113.491758,"median":-51.068041,"eighty":-14.729077,"marketCap":1645844857},{"date":"2021-02-11","current":-9.259944,"twenty":-112.246306,"median":-51.065404,"eighty":-14.729077,"marketCap":1706802074},{"date":"2021-02-19","current":-10.25208,"twenty":-109.44404,"median":-50.767641,"eighty":-14.482415,"marketCap":1889673725},{"date":"2021-02-26","current":-9.811131,"twenty":-107.887226,"median":-50.767641,"eighty":-14.171978,"marketCap":1808397436},{"date":"2021-03-05","current":-8.818994,"twenty":-105.707687,"median":-50.495356,"eighty":-14.046888,"marketCap":1625525785},{"date":"2021-03-12","current":-9.590656,"twenty":-103.372465,"median":-50.467241,"eighty":-13.876341,"marketCap":1767759291},{"date":"2021-03-19","current":-8.818994,"twenty":-100.414518,"median":-49.977455,"eighty":-13.721298,"marketCap":1625525785},{"date":"2021-03-26","current":-12.897779,"twenty":-97.612253,"median":-49.818055,"eighty":-13.643777,"marketCap":2377331461},{"date":"2021-04-01","current":-11.023742,"twenty":-94.844697,"median":-49.778901,"eighty":-13.454069,"marketCap":2031907232},{"date":"2021-04-09","current":-11.023742,"twenty":-91.1207,"median":-49.718504,"eighty":-13.411213,"marketCap":2031907232},{"date":"2021-04-16","current":-9.590656,"twenty":-84.777452,"median":-49.56604,"eighty":-13.333691,"marketCap":1767759291},{"date":"2021-04-23","current":-9.259944,"twenty":-83.527308,"median":-49.56604,"eighty":-13.303374,"marketCap":1706802074},{"date":"2021-04-30","current":-9.811131,"twenty":-82.683598,"median":-49.26564,"eighty":-13.178648,"marketCap":1808397436},{"date":"2021-05-07","current":-8.929231,"twenty":-81.862428,"median":-48.935191,"eighty":-13.163144,"marketCap":1645844857},{"date":"2021-05-14","current":-9.370181,"twenty":-80.321209,"median":-48.935191,"eighty":-13.097623,"marketCap":1727121147},{"date":"2021-05-21","current":-9.370181,"twenty":-78.894974,"median":-48.423752,"eighty":-12.939805,"marketCap":1727121147},{"date":"2021-05-28","current":-8.708757,"twenty":-77.001123,"median":-48.09148,"eighty":-12.791041,"marketCap":1605206713},{"date":"2021-06-04","current":-8.598519,"twenty":-76.213901,"median":-48.064039,"eighty":-12.791041,"marketCap":1584887640},{"date":"2021-06-10","current":-9.149706,"twenty":-75.425208,"median":-47.641494,"eighty":-12.69179,"marketCap":1686483002},{"date":"2021-06-18","current":-9.149706,"twenty":-74.246496,"median":-47.24777,"eighty":-12.635998,"marketCap":1686483002},{"date":"2021-06-25","current":-9.480419,"twenty":-73.126924,"median":-46.40406,"eighty":-12.635998,"marketCap":1747440219},{"date":"2021-06-30","current":-11.980947,"twenty":-73.126924,"median":-45.834246,"eighty":-12.558476,"marketCap":1584887640},{"date":"2021-07-09","current":-12.441753,"twenty":-71.866115,"median":-45.224853,"eighty":-12.441753,"marketCap":1645844857},{"date":"2021-07-16","current":-11.980947,"twenty":-70.871655,"median":-44.65851,"eighty":-12.403434,"marketCap":1584887640},{"date":"2021-07-23","current":-11.059336,"twenty":-70.605306,"median":-44.23853,"eighty":-12.325912,"marketCap":1462973207},{"date":"2021-07-30","current":-10.752132,"twenty":-70.605306,"median":-44.23853,"eighty":-12.288151,"marketCap":1422335062},{"date":"2021-08-06","current":-10.905734,"twenty":-70.605306,"median":-44.23853,"eighty":-12.152968,"marketCap":1442654134},{"date":"2021-08-13","current":-12.288151,"twenty":-70.605306,"median":-44.23853,"eighty":-12.113009,"marketCap":1625525785},{"date":"2021-08-20","current":-12.288151,"twenty":-70.605306,"median":-44.23853,"eighty":-12.106456,"marketCap":1625525785},{"date":"2021-08-27","current":-11.980947,"twenty":-70.605306,"median":-44.23853,"eighty":-11.980947,"marketCap":1584887640},{"date":"2021-09-03","current":-11.059336,"twenty":-70.606545,"median":-44.23853,"eighty":-11.980947,"marketCap":1462973207},{"date":"2021-09-10","current":-11.059336,"twenty":-70.606545,"median":-44.23853,"eighty":-11.980947,"marketCap":1462973207},{"date":"2021-09-17","current":-10.905734,"twenty":-70.605306,"median":-44.021592,"eighty":-11.938305,"marketCap":1442654134},{"date":"2021-09-24","current":-10.905734,"twenty":-70.606545,"median":-44.021592,"eighty":-11.854095,"marketCap":1442654134},{"date":"2021-09-30","current":-11.520142,"twenty":-70.606545,"median":-43.872929,"eighty":-11.809981,"marketCap":1523930424},{"date":"2021-10-08","current":-11.827345,"twenty":-70.605306,"median":-43.503691,"eighty":-11.809981,"marketCap":1564568568},{"date":"2021-10-15","current":-11.827345,"twenty":-69.344497,"median":-42.852966,"eighty":-11.809981,"marketCap":1564568568},{"date":"2021-10-22","current":-11.520142,"twenty":-69.184235,"median":-42.72684,"eighty":-11.809981,"marketCap":1523930424},{"date":"2021-10-29","current":-11.520142,"twenty":-68.23779,"median":-42.208939,"eighty":-11.673744,"marketCap":1523930424},{"date":"2021-11-05","current":-10.752132,"twenty":-67.496815,"median":-42.185509,"eighty":-11.588374,"marketCap":1422335062},{"date":"2021-11-12","current":-8.601706,"twenty":-67.496815,"median":-41.853903,"eighty":-11.578413,"marketCap":1137868049},{"date":"2021-11-19","current":-11.059336,"twenty":-66.788924,"median":-41.432087,"eighty":-11.550698,"marketCap":1462973207},{"date":"2021-11-26","current":-10.752132,"twenty":-66.653104,"median":-40.212845,"eighty":-11.520142,"marketCap":1422335062},{"date":"2021-12-03","current":-16.405542,"twenty":-65.809394,"median":-39.654379,"eighty":-11.520142,"marketCap":1442654134},{"date":"2021-12-10","current":-18.716182,"twenty":-64.965684,"median":-38.341753,"eighty":-11.520142,"marketCap":1645844857},{"date":"2021-12-17","current":-21.951077,"twenty":-64.737636,"median":-37.590321,"eighty":-11.520142,"marketCap":1930311870},{"date":"2021-12-24","current":-22.875333,"twenty":-64.284956,"median":-37.339719,"eighty":-11.520142,"marketCap":2011588159},{"date":"2021-12-31","current":-26.341293,"twenty":-64.121974,"median":-37.089117,"eighty":-11.520142,"marketCap":2316374244},{"date":"2022-01-07","current":-35.352787,"twenty":-63.135577,"median":-36.462612,"eighty":-11.520142,"marketCap":3108818064},{"date":"2022-01-14","current":-68.163871,"twenty":-63.040452,"median":-36.462612,"eighty":-11.520142,"marketCap":5994126334},{"date":"2022-01-21","current":-54.300033,"twenty":-62.434553,"median":-36.462612,"eighty":-11.520142,"marketCap":4774981995},{"date":"2022-01-28","current":-40.205131,"twenty":-62.031805,"median":-36.462612,"eighty":-11.520142,"marketCap":3535518583},{"date":"2022-02-04","current":-53.144713,"twenty":-61.779643,"median":-36.337311,"eighty":-11.520142,"marketCap":4673386633},{"date":"2022-02-11","current":-62.387272,"twenty":-61.590843,"median":-36.337311,"eighty":-11.520142,"marketCap":5486149526},{"date":"2022-02-18","current":-58.921312,"twenty":-61.134474,"median":-36.337311,"eighty":-11.520142,"marketCap":5181363441},{"date":"2022-02-25","current":-56.610673,"twenty":-60.747133,"median":-36.337311,"eighty":-11.520142,"marketCap":4978172718},{"date":"2022-03-04","current":-55.455353,"twenty":-60.747133,"median":-36.337311,"eighty":-11.520142,"marketCap":4876577356},{"date":"2022-03-11","current":-52.220457,"twenty":-60.076632,"median":-36.337311,"eighty":-11.520142,"marketCap":4592110344},{"date":"2022-03-18","current":-39.280875,"twenty":-60.020918,"median":-36.337311,"eighty":-11.520142,"marketCap":3454242294},{"date":"2022-03-25","current":-28.882996,"twenty":-59.558625,"median":-36.337311,"eighty":-11.520142,"marketCap":2539884040},{"date":"2022-04-01","current":-32.811084,"twenty":-59.059713,"median":-36.337311,"eighty":-11.520142,"marketCap":2885308269},{"date":"2022-04-08","current":-31.886828,"twenty":-58.904166,"median":-36.086709,"eighty":-11.520142,"marketCap":2804031980},{"date":"2022-04-14","current":-23.106397,"twenty":-58.578047,"median":-36.086709,"eighty":-11.520142,"marketCap":2031907232},{"date":"2022-04-22","current":-28.882996,"twenty":-58.216003,"median":-35.836106,"eighty":-11.520142,"marketCap":2539884040},{"date":"2022-04-29","current":-27.034484,"twenty":-57.997216,"median":-35.585504,"eighty":-11.520142,"marketCap":2377331461},{"date":"2022-05-06","current":-22.875333,"twenty":-57.765992,"median":-35.343845,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-05-13","current":-20.795757,"twenty":-57.253794,"median":-35.0843,"eighty":-11.520142,"marketCap":1828716508},{"date":"2022-05-20","current":-22.875333,"twenty":-56.577837,"median":-35.0843,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-05-27","current":-22.644269,"twenty":-56.475245,"median":-34.583096,"eighty":-11.520142,"marketCap":1991269087},{"date":"2022-06-02","current":-22.644269,"twenty":-56.295005,"median":-34.332494,"eighty":-11.520142,"marketCap":1991269087},{"date":"2022-06-10","current":-22.875333,"twenty":-55.874445,"median":-34.332494,"eighty":-11.520142,"marketCap":2011588159},{"date":"2022-06-17","current":-28.189804,"twenty":-55.475598,"median":-33.580687,"eighty":-11.520142,"marketCap":2478926823},{"date":"2022-06-24","current":-26.803421,"twenty":-55.475598,"median":-33.504276,"eighty":-11.520142,"marketCap":2357012389},{"date":"2022-06-30","current":-19.442946,"twenty":-55.455353,"median":-33.330085,"eighty":-11.520142,"marketCap":2316374244},{"date":"2022-07-08","current":-17.566872,"twenty":-55.258382,"median":-33.042148,"eighty":-11.520142,"marketCap":2092864448},{"date":"2022-07-15","current":-16.202455,"twenty":-54.973244,"median":-32.819983,"eighty":-11.520142,"marketCap":1930311870},{"date":"2022-07-22","current":-17.907976,"twenty":-54.635975,"median":-32.578279,"eighty":-11.520142,"marketCap":2133502593},{"date":"2022-07-29","current":-20.295707,"twenty":-54.282984,"median":-32.338316,"eighty":-11.520142,"marketCap":2417969606},{"date":"2022-08-05","current":-20.125155,"twenty":-54.072043,"median":-32.202375,"eighty":-11.520142,"marketCap":2397650533},{"date":"2022-08-29","current":-17.225768,"twenty":-53.997452,"median":-31.325268,"eighty":-11.520142,"marketCap":2052226304},{"date":"2022-09-23","current":-14.155829,"twenty":-54.072043,"median":-29.576188,"eighty":-11.520142,"marketCap":1686483002},{"date":"2022-09-30","current":-13.644173,"twenty":-53.997452,"median":-29.320451,"eighty":-11.520142,"marketCap":1625525785},{"date":"2022-10-07","current":-12.450307,"twenty":-53.584384,"median":-28.882996,"eighty":-11.520142,"marketCap":1483292279},{"date":"2022-10-14","current":-13.303068,"twenty":-53.411163,"median":-28.735589,"eighty":-11.520142,"marketCap":1584887640},{"date":"2022-10-21","current":-12.961964,"twenty":-52.937272,"median":-27.95874,"eighty":-11.520142,"marketCap":1544249496},{"date":"2022-10-28","current":-13.303068,"twenty":-52.423223,"median":-27.290591,"eighty":-11.520142,"marketCap":1584887640},{"date":"2022-11-04","current":-11.938651,"twenty":-52.310031,"median":-27.065031,"eighty":-11.520142,"marketCap":1422335062},{"date":"2022-11-11","current":-15.349694,"twenty":-51.969242,"median":-26.803421,"eighty":-11.520142,"marketCap":1828716508},{"date":"2022-11-18","current":-12.279755,"twenty":-51.790109,"median":-26.062623,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-11-25","current":-12.279755,"twenty":-51.790109,"median":-25.532569,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-12-02","current":-11.823343,"twenty":-51.765855,"median":-25.007562,"eighty":-11.520142,"marketCap":1462973207},{"date":"2022-12-09","current":-12.644409,"twenty":-51.531158,"median":-22.875333,"eighty":-11.520142,"marketCap":1564568568},{"date":"2022-12-16","current":-12.972835,"twenty":-51.291455,"median":-22.875333,"eighty":-11.520142,"marketCap":1605206713},{"date":"2022-12-23","current":-14.28654,"twenty":-51.024214,"median":-22.875333,"eighty":-11.520142,"marketCap":1767759291},{"date":"2022-12-30","current":-12.15177,"twenty":-50.780927,"median":-22.644269,"eighty":-11.520142,"marketCap":1503611351},{"date":"2023-01-06","current":-12.15177,"twenty":-50.767641,"median":-22.644269,"eighty":-11.520142,"marketCap":1503611351},{"date":"2023-01-13","current":-11.987556,"twenty":-50.622611,"median":-21.951077,"eighty":-11.520142,"marketCap":1483292279},{"date":"2023-01-20","current":-12.480196,"twenty":-50.478487,"median":-20.564693,"eighty":-11.462629,"marketCap":1544249496},{"date":"2023-01-27","current":-12.972835,"twenty":-50.16684,"median":-20.295707,"eighty":-11.462629,"marketCap":1605206713},{"date":"2023-02-03","current":-11.166491,"twenty":-49.86644,"median":-19.998328,"eighty":-11.462629,"marketCap":1381696917},{"date":"2023-02-10","current":-10.673852,"twenty":-49.778901,"median":-19.442946,"eighty":-11.346844,"marketCap":1320739700},{"date":"2023-02-17","current":-10.509638,"twenty":-49.718504,"median":-18.853991,"eighty":-11.330704,"marketCap":1300420628},{"date":"2023-02-24","current":-10.181212,"twenty":-49.56604,"median":-18.249081,"eighty":-11.318133,"marketCap":1259782483},{"date":"2023-03-03","current":-11.330704,"twenty":-49.56604,"median":-17.907976,"eighty":-11.240612,"marketCap":1402015990},{"date":"2023-03-10","current":-11.166491,"twenty":-11.494917,"median":-11.494917,"eighty":-11.297861,"marketCap":1381696917},{"date":"2023-03-17","current":-11.002278,"twenty":-69.325284,"median":-14.914449,"eighty":-11.059336,"marketCap":1361377845},{"date":"2023-03-24","current":-11.494917,"twenty":-68.163871,"median":-14.821234,"eighty":-11.059336,"marketCap":1422335062},{"date":"2023-03-30","current":-12.15177,"twenty":-67.743751,"median":-14.729077,"eighty":-11.059336,"marketCap":1503611351},{"date":"2023-04-06","current":-11.166491,"twenty":-63.684851,"median":-14.729077,"eighty":-11.059336,"marketCap":1381696917},{"date":"2023-04-14","current":-11.166491,"twenty":-61.281649,"median":-14.729077,"eighty":-11.059336,"marketCap":1381696917},{"date":"2023-04-19","current":-10.181212,"twenty":-60.080048,"median":-14.729077,"eighty":-11.059336,"marketCap":1259782483},{"date":"2023-04-28","current":-10.181212,"twenty":-60.080048,"median":-14.484765,"eighty":-11.017464,"marketCap":1259782483},{"date":"2023-05-05","current":-11.166491,"twenty":-60.078682,"median":-14.357232,"eighty":-11.008047,"marketCap":1381696917},{"date":"2023-05-12","current":-10.673852,"twenty":-60.076632,"median":-14.198639,"eighty":-11.008047,"marketCap":1320739700},{"date":"2023-05-19","current":-10.016999,"twenty":-59.779648,"median":-14.155829,"eighty":-11.000049,"marketCap":1239463411},{"date":"2023-05-25","current":-9.195934,"twenty":-59.075834,"median":-14.125664,"eighty":-10.999492,"marketCap":1137868049},{"date":"2023-06-02","current":-9.031721,"twenty":-58.578047,"median":-14.031384,"eighty":-10.906191,"marketCap":1117548977},{"date":"2023-06-09","current":-9.031721,"twenty":-57.765992,"median":-13.814725,"eighty":-10.905734,"marketCap":1117548977},{"date":"2023-06-16","current":-9.852786,"twenty":-57.676846,"median":-13.721298,"eighty":-10.905734,"marketCap":1219144339},{"date":"2023-06-23","current":-9.852786,"twenty":-56.775646,"median":-13.644173,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-06-30","current":-9.852786,"twenty":-55.455353,"median":-13.643777,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-07-07","current":-15.927542,"twenty":-55.455353,"median":-13.643777,"eighty":-10.803268,"marketCap":1158187122},{"date":"2023-07-14","current":-19.560139,"twenty":-55.224289,"median":-13.566256,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-07-21","current":-20.677861,"twenty":-53.149939,"median":-13.566256,"eighty":-10.803268,"marketCap":1503611351},{"date":"2023-07-28","current":-20.677861,"twenty":-52.306018,"median":-13.566256,"eighty":-10.803268,"marketCap":1503611351},{"date":"2023-08-04","current":-19.280708,"twenty":-50.834073,"median":-13.566256,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-08-11","current":-16.765833,"twenty":-49.703551,"median":-13.488734,"eighty":-10.803268,"marketCap":1219144339},{"date":"2023-08-18","current":-25.14875,"twenty":-49.49503,"median":-13.488734,"eighty":-10.803268,"marketCap":1828716508},{"date":"2023-08-25","current":-21.236722,"twenty":-48.965239,"median":-13.488734,"eighty":-10.803268,"marketCap":1544249496},{"date":"2023-09-01","current":-19.280708,"twenty":-48.064039,"median":-13.488734,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-09-08","current":-19.839569,"twenty":-41.314238,"median":-13.488734,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-09-15","current":-20.119,"twenty":-35.814915,"median":-13.488734,"eighty":-10.803268,"marketCap":1462973207},{"date":"2023-09-22","current":-19.839569,"twenty":-33.042148,"median":-13.488734,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-09-29","current":-19.839569,"twenty":-32.395169,"median":-13.566256,"eighty":-10.803268,"marketCap":1442654134},{"date":"2023-10-06","current":-20.957292,"twenty":-31.886828,"median":-13.566256,"eighty":-10.803268,"marketCap":1523930424},{"date":"2023-10-13","current":-20.957292,"twenty":-29.206486,"median":-13.566256,"eighty":-10.803268,"marketCap":1523930424},{"date":"2023-10-20","current":-19.560139,"twenty":-28.882996,"median":-13.643777,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-10-27","current":-21.795583,"twenty":-28.28223,"median":-13.566256,"eighty":-10.803268,"marketCap":1584887640},{"date":"2023-11-03","current":-21.516153,"twenty":-27.311761,"median":-13.566256,"eighty":-10.803268,"marketCap":1564568568},{"date":"2023-11-10","current":-20.398431,"twenty":-26.849634,"median":-13.566256,"eighty":-10.803268,"marketCap":1483292279},{"date":"2023-11-17","current":-19.280708,"twenty":-26.341293,"median":-13.566256,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-11-24","current":-19.560139,"twenty":-25.156195,"median":-13.566256,"eighty":-10.803268,"marketCap":1422335062},{"date":"2023-12-01","current":-11.034804,"twenty":-23.751597,"median":-13.411213,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-12-08","current":-11.034804,"twenty":-22.875333,"median":-13.333691,"eighty":-10.803268,"marketCap":1402015990},{"date":"2023-12-15","current":-10.395105,"twenty":-22.875333,"median":-13.315175,"eighty":-10.767924,"marketCap":1320739700},{"date":"2023-12-22","current":-9.595482,"twenty":-22.644269,"median":-13.303068,"eighty":-10.752132,"marketCap":1219144339},{"date":"2023-12-29","current":-8.955783,"twenty":-22.644269,"median":-13.303068,"eighty":-10.752132,"marketCap":1137868049},{"date":"2024-01-05","current":-7.83631,"twenty":-22.644269,"median":-13.25617,"eighty":-10.697961,"marketCap":995634543},{"date":"2024-01-12","current":-8.795858,"twenty":-21.826682,"median":-13.178648,"eighty":-10.673852,"marketCap":1117548977},{"date":"2024-01-19","current":-8.795858,"twenty":-21.516153,"median":-13.157848,"eighty":-10.641418,"marketCap":1117548977},{"date":"2024-01-26","current":-10.235181,"twenty":-21.516153,"median":-13.132516,"eighty":-10.542919,"marketCap":1300420628},{"date":"2024-02-02","current":-8.635934,"twenty":-21.236722,"median":-13.101127,"eighty":-10.509638,"marketCap":1097229905},{"date":"2024-02-09","current":-7.996235,"twenty":-20.957292,"median":-13.050143,"eighty":-10.472555,"marketCap":1015953616},{"date":"2024-02-16","current":-7.516461,"twenty":-20.957292,"median":-12.972835,"eighty":-10.472555,"marketCap":954996399},{"date":"2024-02-23","current":-9.435557,"twenty":-20.957292,"median":-12.961964,"eighty":-10.465397,"marketCap":1198825266},{"date":"2024-03-01","current":-9.115708,"twenty":-20.677861,"median":-12.829987,"eighty":-10.465397,"marketCap":1158187122},{"date":"2024-03-08","current":-7.996235,"twenty":-20.564693,"median":-12.791041,"eighty":-10.395105,"marketCap":1015953616},{"date":"2024-03-15","current":-9.275632,"twenty":-20.326045,"median":-12.791041,"eighty":-10.312915,"marketCap":1178506194},{"date":"2024-03-22","current":-9.275632,"twenty":-20.125155,"median":-12.713519,"eighty":-10.25208,"marketCap":1178506194},{"date":"2024-03-28","current":-12.154277,"twenty":-20.119,"median":-12.644409,"eighty":-10.25208,"marketCap":1544249496},{"date":"2024-04-05","current":-11.514578,"twenty":-20.119,"median":-12.635998,"eighty":-10.25208,"marketCap":1462973207},{"date":"2024-04-12","current":-11.034804,"twenty":-19.845955,"median":-12.635998,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-04-19","current":-11.034804,"twenty":-19.839569,"median":-12.558476,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-04-26","current":-11.034804,"twenty":-19.839569,"median":-12.558476,"eighty":-10.25208,"marketCap":1402015990},{"date":"2024-05-03","current":-12.314202,"twenty":-19.560139,"median":-12.465252,"eighty":-10.25208,"marketCap":1564568568},{"date":"2024-05-10","current":-11.834427,"twenty":-19.560139,"median":-12.441753,"eighty":-10.25208,"marketCap":1503611351},{"date":"2024-05-17","current":-11.834427,"twenty":-19.560139,"median":-12.403434,"eighty":-10.25208,"marketCap":1503611351},{"date":"2024-05-24","current":-11.194729,"twenty":-19.442946,"median":-12.393269,"eighty":-10.25208,"marketCap":1422335062},{"date":"2024-05-31","current":-12.154277,"twenty":-19.280708,"median":-12.325912,"eighty":-10.25208,"marketCap":1544249496},{"date":"2024-06-07","current":-11.354653,"twenty":-19.280708,"median":-12.314202,"eighty":-10.25208,"marketCap":1442654134},{"date":"2024-06-14","current":-10.075256,"twenty":-18.947246,"median":-12.288151,"eighty":-10.25208,"marketCap":1280101556},{"date":"2024-06-21","current":-10.235181,"twenty":-18.721847,"median":-12.288151,"eighty":-10.235181,"marketCap":1300420628},{"date":"2024-06-28","current":-9.755406,"twenty":-18.701558,"median":-12.283953,"eighty":-10.235181,"marketCap":1239463411},{"date":"2024-07-05","current":-19.069988,"twenty":-18.721847,"median":-12.288151,"eighty":-10.235181,"marketCap":1137868049},{"date":"2024-07-12","current":-19.751059,"twenty":-19.04544,"median":-12.288151,"eighty":-10.25208,"marketCap":1178506194},{"date":"2024-07-19","current":-18.729453,"twenty":-19.069988,"median":-12.325912,"eighty":-10.25208,"marketCap":1117548977},{"date":"2024-07-26","current":-17.707846,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1056591760},{"date":"2024-08-02","current":-17.026775,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1015953616},{"date":"2024-08-09","current":-17.707846,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1056591760},{"date":"2024-08-16","current":-17.367311,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":1036272688},{"date":"2024-08-23","current":-14.302491,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":853401037},{"date":"2024-08-30","current":-15.664633,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":934677326},{"date":"2024-09-06","current":-14.983562,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":894039182},{"date":"2024-09-13","current":-11.237672,"twenty":-19.069988,"median":-12.325912,"eighty":-10.259929,"marketCap":670529386},{"date":"2024-09-20","current":-11.918743,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":711167531},{"date":"2024-09-27","current":-10.897136,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":650210314},{"date":"2024-10-04","current":-41.545331,"twenty":-19.069988,"median":-12.288151,"eighty":-10.25208,"marketCap":2478926823},{"date":"2024-10-10","current":-31.669802,"twenty":-19.280708,"median":-12.288151,"eighty":-10.259929,"marketCap":1889673725},{"date":"2024-10-18","current":-35.756228,"twenty":-19.280708,"median":-12.288151,"eighty":-10.25208,"marketCap":2133502593},{"date":"2024-10-25","current":-36.437299,"twenty":-19.442946,"median":-12.288151,"eighty":-10.25208,"marketCap":2174140738},{"date":"2024-11-01","current":-34.734621,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":2072545376},{"date":"2024-11-08","current":-34.05355,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":2031907232},{"date":"2024-11-15","current":-29.626589,"twenty":-19.560139,"median":-12.288151,"eighty":-10.25208,"marketCap":1767759291},{"date":"2024-11-22","current":-27.923911,"twenty":-19.78405,"median":-12.288151,"eighty":-10.25208,"marketCap":1666163930},{"date":"2024-11-29","current":-37.734942,"twenty":-19.839569,"median":-12.288151,"eighty":-10.25208,"marketCap":1605206713},{"date":"2024-12-06","current":-32.003052,"twenty":-19.839569,"median":-12.288151,"eighty":-10.25208,"marketCap":1361377845},{"date":"2024-12-13","current":-37.257285,"twenty":-20.119,"median":-12.288151,"eighty":-10.25208,"marketCap":1584887640},{"date":"2024-12-20","current":-38.690257,"twenty":-20.119,"median":-12.288151,"eighty":-10.25208,"marketCap":1645844857},{"date":"2024-12-27","current":-42.511517,"twenty":-20.125155,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-03","current":-39.167915,"twenty":-20.295707,"median":-12.288151,"eighty":-10.25208,"marketCap":1666163930},{"date":"2025-01-10","current":-42.511517,"twenty":-20.398431,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-17","current":-42.989175,"twenty":-20.677861,"median":-12.288151,"eighty":-10.25208,"marketCap":1828716508},{"date":"2025-01-24","current":-42.511517,"twenty":-20.957292,"median":-12.288151,"eighty":-10.25208,"marketCap":1808397436},{"date":"2025-01-28","current":-39.645572,"twenty":-20.957292,"median":-12.288151,"eighty":-10.259929,"marketCap":1686483002},{"date":"2025-02-07","current":-40.12323,"twenty":-20.957292,"median":-12.288151,"eighty":-10.25208,"marketCap":1706802074},{"date":"2025-02-14","current":-36.779627,"twenty":-21.013178,"median":-12.288151,"eighty":-10.25208,"marketCap":1564568568},{"date":"2025-02-21","current":-38.690257,"twenty":-21.516153,"median":-12.288151,"eighty":-10.25208,"marketCap":1645844857},{"date":"2025-02-28","current":-37.257285,"twenty":-21.516153,"median":-12.288151,"eighty":-10.25208,"marketCap":1584887640},{"date":"2025-03-07","current":-36.779627,"twenty":-21.750241,"median":-12.288151,"eighty":-10.25208,"marketCap":1564568568},{"date":"2025-03-14","current":-33.913682,"twenty":-22.644269,"median":-12.288151,"eighty":-10.25208,"marketCap":1442654134},{"date":"2025-03-21","current":-27.226477,"twenty":-22.644269,"median":-12.288151,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-03-28","current":-29.137107,"twenty":-22.839661,"median":-12.288151,"eighty":-10.25208,"marketCap":1239463411},{"date":"2025-04-03","current":-26.271162,"twenty":-22.875333,"median":-12.288151,"eighty":-10.25208,"marketCap":1117548977},{"date":"2025-04-11","current":-27.226477,"twenty":-22.875333,"median":-12.288151,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-04-17","current":-26.74882,"twenty":-23.364402,"median":-12.288151,"eighty":-10.25208,"marketCap":1137868049},{"date":"2025-04-25","current":-27.704135,"twenty":-24.920673,"median":-12.301177,"eighty":-10.25208,"marketCap":1178506194},{"date":"2025-05-02","current":-25.793505,"twenty":-25.163639,"median":-12.325912,"eighty":-10.25208,"marketCap":1097229905},{"date":"2025-05-09","current":-27.226477,"twenty":-25.648101,"median":-12.388902,"eighty":-10.25208,"marketCap":1158187122},{"date":"2025-05-16","current":-25.793505,"twenty":-25.793505,"median":-12.422594,"eighty":-10.25208,"marketCap":1097229905},{"date":"2025-05-23","current":-23.882875,"twenty":-25.793505,"median":-12.450307,"eighty":-10.25208,"marketCap":1015953616},{"date":"2025-05-30","current":-25.315847,"twenty":-25.793505,"median":-12.644409,"eighty":-10.25208,"marketCap":1076910832},{"date":"2025-06-06","current":-23.882875,"twenty":-25.793505,"median":-12.706779,"eighty":-10.267779,"marketCap":1015953616},{"date":"2025-06-13","current":-24.83819,"twenty":-26.271162,"median":-12.844596,"eighty":-10.296711,"marketCap":1056591760},{"date":"2025-06-20","current":-23.882875,"twenty":-26.271162,"median":-12.972835,"eighty":-10.372541,"marketCap":1015953616},{"date":"2025-06-27","current":-23.882875,"twenty":-26.271162,"median":-13.132516,"eighty":-10.377653,"marketCap":1015953616},{"date":"2025-07-04","current":-4.441386,"twenty":-26.271162,"median":-13.132516,"eighty":-10.299403,"marketCap":1015953616},{"date":"2025-07-11","current":-13.324157,"twenty":-26.271162,"median":-13.132516,"eighty":-10.25208,"marketCap":3047860848},{"date":"2025-07-18","current":-14.212434,"twenty":-26.271162,"median":-13.137048,"eighty":-10.25208,"marketCap":3251051571},{"date":"2025-07-25","current":-11.991741,"twenty":-26.271162,"median":-13.303068,"eighty":-10.25208,"marketCap":2743074763}],"updateTime":1753610850987}}}