港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

招商局港口

15.620

+0.2401.56%

成交量：412.50万

成交额：6,404.53万

市值：655.73亿

市盈率：8.28

高：15.620

开：15.380

低：15.220

收：15.380

数据加载中...

总览公司新闻公告

公司资料

公司名字：

招商局港口

交易所：

SEHK

成立时间：

1872

员工人数：

8713

公司地址：

China Merchants Tower,38th Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong

官网：

http://www.cmhi.com.HK

邮编：

- -

电话：

传真：

852 2851 2173

简介：

招商局创立於1872年12月26日,1873年1月17日在上海正式开业,是中国民族工商业的先驱,被誉为“中国民族企业百年历程缩影”。招商局现为国家驻港大型企业集团、香港四大中资企业之一,总部设於香港。主要经营活动分布於香港、内地、东南亚等地区。

董事

名称

职位

冯波鸣

董事会主席，非执行董事，环境、社会及公司治理(ESG)委员会主席

严刚

董事会副主席，非执行董事，环境、社会及公司治理(ESG)委员会委员

徐颂

董事会副主席，执行董事，提名委员会委员，环境、社会及公司治理(ESG)委员会委员

涂晓平

执行董事，环境、社会及公司治理(ESG)委员会委员

陆永新

执行董事，环境、社会及公司治理(ESG)委员会委员

黄佩华

独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员

陈晓峰

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

陈远秀

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席

王志荣

独立非执行董事，薪酬委员会委员，审核委员会委员，环境、社会及公司治理(ESG)委员会委员

股东

名称

职位

徐颂

首席执行官

李文波

副总经理

黄镇洲

财务总监

梁创顺

公司秘书

陆永新

董事总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00144/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00144","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00144\",,,,,undefined,":{"symbol":"00144","market":"HK","secType":"STK","nameCN":"招商局港口","latestPrice":15.62,"timestamp":1753430887009,"preClose":15.38,"halted":0,"volume":4124971,"delay":0,"floatShares":4198009186,"shares":4198009186,"eps":1.88637,"marketStatus":"已收盘","change":0.24,"latestTime":"07-25 16:08:07","open":15.38,"high":15.62,"low":15.22,"amount":64045323,"amplitude":0.026008,"askPrice":15.62,"askSize":128000,"bidPrice":15.58,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":1.88637,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":15.38,"dividendRate":0.056722,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.569223,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00144\",,,,,undefined,":{"symbol":"00144","floatShares":4198009186,"roa":"1.48%","roe":"7.50%","lyrEps":1.88637,"volumeRatio":1.569223,"shares":4198009186,"dividePrice":0.886,"high":15.62,"amplitude":0.026008,"preClose":15.38,"low":15.22,"week52Low":10.308,"pbRate":"0.62","psRate":"5.54","week52High":15.62,"institutionHeld":0,"latestPrice":15.62,"committee":-0.828571,"eps":1.88637,"divideRate":0.056722,"volume":4124971,"delay":0,"ttmEps":1.88637,"open":15.38,"prevYearClose":13.264,"prevWeekClose":14.94,"prevMonthClose":14.3,"prevQuarterClose":14.3,"fiveDayClose":14.94,"twentyDayClose":14.64,"sixtyDayClose":11.826},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878307,"yearFounded":1872,"employeeNum":8713,"address":"China Merchants Tower,38th Floor,Shun Tak Centre,168-200 Connaught Road,Central,Hong Kong","officePhone":"852 2102 8888","officeFax":"852 2851 2173"},"stockCompanyDetail":{"websiteUrl":"http://www.cmhi.com.HK","stockEarnings":[{"period":"1week","weight":0.0295},{"period":"1month","weight":0.052},{"period":"3month","weight":0.3068},{"period":"6month","weight":0.2288},{"period":"1year","weight":0.363},{"period":"ytd","weight":0.1595}],"compareEarnings":[{"period":"1week","weight":0.0477},{"period":"1month","weight":0.0616},{"period":"3month","weight":0.1677},{"period":"6month","weight":0.2791},{"period":"1year","weight":0.4827},{"period":"ytd","weight":0.2795}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"招商局创立於1872年12月26日,1873年1月17日在上海正式开业,是中国民族工商业的先驱,被誉为“中国民族企业百年历程缩影”。招商局现为国家驻港大型企业集团、香港四大中资企业之一,总部设於香港。主要经营活动分布於香港、内地、东南亚等地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":-0.013819},{"month":2,"riseRate":0.757576,"avgChangeRate":0.055514},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.004133},{"month":4,"riseRate":0.575758,"avgChangeRate":0.033464},{"month":5,"riseRate":0.454545,"avgChangeRate":0.013648},{"month":6,"riseRate":0.515152,"avgChangeRate":0.033077},{"month":7,"riseRate":0.484848,"avgChangeRate":-0.000797},{"month":8,"riseRate":0.424242,"avgChangeRate":0.000118},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.005737},{"month":10,"riseRate":0.515152,"avgChangeRate":0.004545},{"month":11,"riseRate":0.545455,"avgChangeRate":0.015811},{"month":12,"riseRate":0.666667,"avgChangeRate":0.037883}],"exchange":"SEHK","name":"招商局港口","nameEN":"CHINA MER PORT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00144\",market:\"HK\",,,undefined,":{"directors":[{"name":"冯波鸣","position":"董事会主席，非执行董事，环境、社会及公司治理(ESG)委员会主席"},{"name":"严刚","position":"董事会副主席，非执行董事，环境、社会及公司治理(ESG)委员会委员"},{"name":"徐颂","position":"董事会副主席，执行董事，提名委员会委员，环境、社会及公司治理(ESG)委员会委员"},{"name":"涂晓平","position":"执行董事，环境、社会及公司治理(ESG)委员会委员"},{"name":"陆永新","position":"执行董事，环境、社会及公司治理(ESG)委员会委员"},{"name":"黄佩华","position":"独立非执行董事，薪酬委员会委员，提名委员会主席，审核委员会委员"},{"name":"陈晓峰","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"陈远秀","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会主席"},{"name":"王志荣","position":"独立非执行董事，薪酬委员会委员，审核委员会委员，环境、社会及公司治理(ESG)委员会委员"}],"executives":[{"name":"徐颂","position":"首席执行官"},{"name":"李文波","position":"副总经理"},{"name":"黄镇洲","position":"财务总监"},{"name":"梁创顺","position":"公司秘书"},{"name":"陆永新","position":"董事总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00144\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"00144","amount":0.636,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"招商局港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-07-10"},{"date":"2025-03-31","symbol":"00144","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-09-24","symbol":"00144","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"招商局港口","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-11-20"},{"date":"2024-08-30","symbol":"00144","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-24","symbol":"00144","amount":0.48,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-25","defaultRemindTime":1719192600000,"name":"招商局港口","recordDate":"2024-07-26","payableDate":"2024-06-25","currency":"HKD","dateTimestamp":1719158400000,"payDate":"2024-07-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00144\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-11-04","value":0.22,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-04","value":0.55,"currency":"HKD"},{"executeDate":"2016-09-22","recordDate":"2016-09-23","paymentDate":"2016-11-02","value":0.22,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.65,"currency":"HKD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-11-16","value":1.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00144\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1749139200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00144\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00144","date":"2025-07-24","current":8.0909,"percent":0.835628,"low":3.434204,"twenty":5.554109,"median":6.552635,"eighty":7.859431,"high":13.86858,"avg":6.93308,"sd":1.833173,"marketCap":64565381280},"quantilePoints":[{"date":"2020-07-31","current":3.826808,"twenty":6.752535,"median":10.62411,"eighty":15.053749,"marketCap":31999770552},{"date":"2020-08-07","current":3.87858,"twenty":6.723855,"median":10.588459,"eighty":15.015886,"marketCap":32432687402},{"date":"2020-08-14","current":3.90878,"twenty":6.705681,"median":10.548043,"eighty":14.793319,"marketCap":32685222232},{"date":"2020-08-21","current":3.90878,"twenty":6.662642,"median":10.512083,"eighty":14.761443,"marketCap":32685222232},{"date":"2020-08-28","current":3.861323,"twenty":6.637207,"median":10.471975,"eighty":14.645346,"marketCap":32288381785},{"date":"2020-09-04","current":3.779351,"twenty":6.566891,"median":10.418789,"eighty":14.579581,"marketCap":31602930105},{"date":"2020-09-11","current":3.762093,"twenty":6.436919,"median":10.359374,"eighty":14.498599,"marketCap":31458624488},{"date":"2020-09-18","current":3.667178,"twenty":6.33171,"median":10.333353,"eighty":14.446935,"marketCap":30664943595},{"date":"2020-09-25","current":8.359818,"twenty":5.731681,"median":10.283959,"eighty":14.446935,"marketCap":28247824512},{"date":"2020-09-30","current":8.413201,"twenty":5.739964,"median":10.269128,"eighty":14.427918,"marketCap":28428206533},{"date":"2020-10-09","current":9.064477,"twenty":5.731681,"median":10.197451,"eighty":14.351852,"marketCap":30628867191},{"date":"2020-10-16","current":8.882974,"twenty":5.731681,"median":10.141561,"eighty":14.219168,"marketCap":30015568319},{"date":"2020-10-23","current":8.882974,"twenty":5.739964,"median":10.119687,"eighty":14.147584,"marketCap":30015568319},{"date":"2020-10-30","current":8.776207,"twenty":5.731681,"median":9.992428,"eighty":14.088358,"marketCap":29654804277},{"date":"2020-11-06","current":9.534249,"twenty":5.731681,"median":9.941486,"eighty":13.99966,"marketCap":32216228977},{"date":"2020-11-13","current":10.569885,"twenty":5.731681,"median":9.941486,"eighty":13.926325,"marketCap":35715640187},{"date":"2020-11-20","current":10.964846,"twenty":5.731681,"median":9.941486,"eighty":13.861249,"marketCap":37050214769},{"date":"2020-11-27","current":10.553123,"twenty":5.731681,"median":9.941486,"eighty":13.795063,"marketCap":35659001171},{"date":"2020-12-04","current":10.542288,"twenty":5.731681,"median":9.941486,"eighty":13.560045,"marketCap":35622390287},{"date":"2020-12-11","current":10.141399,"twenty":5.731681,"median":9.941486,"eighty":13.413291,"marketCap":34267787573},{"date":"2020-12-18","current":10.455609,"twenty":5.731681,"median":9.941486,"eighty":13.349769,"marketCap":35329503214},{"date":"2020-12-24","current":10.033051,"twenty":5.731681,"median":9.930307,"eighty":13.32106,"marketCap":33901678732},{"date":"2020-12-31","current":10.282252,"twenty":5.731681,"median":9.930307,"eighty":13.263497,"marketCap":34743729067},{"date":"2021-01-08","current":10.41227,"twenty":5.725055,"median":9.917998,"eighty":13.234591,"marketCap":35183059677},{"date":"2021-01-15","current":11.094864,"twenty":5.725055,"median":9.917998,"eighty":13.234591,"marketCap":37489545379},{"date":"2021-01-22","current":12.069999,"twenty":5.725055,"median":9.917998,"eighty":13.234591,"marketCap":40784524954},{"date":"2021-01-29","current":11.723284,"twenty":5.723398,"median":9.916492,"eighty":13.234591,"marketCap":39612976661},{"date":"2021-02-05","current":11.874972,"twenty":5.723398,"median":9.903255,"eighty":13.257709,"marketCap":40125529039},{"date":"2021-02-11","current":12.156677,"twenty":5.723398,"median":9.916282,"eighty":13.24037,"marketCap":41077412027},{"date":"2021-02-19","current":12.460052,"twenty":5.723398,"median":9.909664,"eighty":13.251929,"marketCap":42102516784},{"date":"2021-02-26","current":12.243356,"twenty":5.723398,"median":9.909664,"eighty":13.234591,"marketCap":41370299100},{"date":"2021-03-05","current":13.045133,"twenty":5.723398,"median":9.903255,"eighty":13.234591,"marketCap":44079504528},{"date":"2021-03-12","current":13.673553,"twenty":5.723398,"median":9.903255,"eighty":13.263488,"marketCap":46202935809},{"date":"2021-03-19","current":13.521865,"twenty":5.723398,"median":9.897727,"eighty":13.32106,"marketCap":45690383431},{"date":"2021-03-26","current":12.655079,"twenty":5.723398,"median":9.903255,"eighty":13.324403,"marketCap":42761512698},{"date":"2021-04-01","current":8.656971,"twenty":5.723398,"median":9.897727,"eighty":13.30959,"marketCap":44592056906},{"date":"2021-04-09","current":8.837838,"twenty":5.723398,"median":9.87228,"eighty":13.263642,"marketCap":45983270504},{"date":"2021-04-16","current":9.020787,"twenty":5.713459,"median":9.844807,"eighty":13.234591,"marketCap":46935153493},{"date":"2021-04-23","current":8.767473,"twenty":5.713459,"median":9.814264,"eighty":13.147902,"marketCap":45617161663},{"date":"2021-04-30","current":8.767473,"twenty":5.713459,"median":9.783722,"eighty":13.071466,"marketCap":45617161663},{"date":"2021-05-07","current":9.217809,"twenty":5.713459,"median":9.76336,"eighty":13.06233,"marketCap":47960258249},{"date":"2021-05-14","current":8.781546,"twenty":5.713459,"median":9.722633,"eighty":13.06233,"marketCap":45690383431},{"date":"2021-05-21","current":8.922276,"twenty":5.703519,"median":9.704341,"eighty":13.063448,"marketCap":46422601114},{"date":"2021-05-28","current":9.020787,"twenty":5.69358,"median":9.681914,"eighty":13.064567,"marketCap":46935153493},{"date":"2021-06-04","current":8.837838,"twenty":5.68364,"median":9.639841,"eighty":13.065685,"marketCap":45983270504},{"date":"2021-06-10","current":8.204553,"twenty":5.69358,"median":9.600468,"eighty":13.064567,"marketCap":42688290930},{"date":"2021-06-18","current":7.894948,"twenty":5.673701,"median":9.569169,"eighty":13.066803,"marketCap":41077412027},{"date":"2021-06-25","current":7.979385,"twenty":5.673701,"median":9.524865,"eighty":13.066803,"marketCap":41516742637},{"date":"2021-06-30","current":7.979385,"twenty":5.673701,"median":9.485647,"eighty":13.066803,"marketCap":41516742637},{"date":"2021-07-09","current":8.077896,"twenty":5.668731,"median":9.425989,"eighty":13.071466,"marketCap":42029295015},{"date":"2021-07-16","current":8.401575,"twenty":5.668731,"median":9.360879,"eighty":13.071466,"marketCap":43713395687},{"date":"2021-07-23","current":8.230166,"twenty":5.663762,"median":9.318605,"eighty":13.076129,"marketCap":42821553883},{"date":"2021-07-30","current":7.784126,"twenty":5.663762,"median":9.267333,"eighty":13.037448,"marketCap":40500805334},{"date":"2021-08-06","current":8.115059,"twenty":5.663762,"median":9.210194,"eighty":13.037448,"marketCap":42222651032},{"date":"2021-08-13","current":8.115059,"twenty":5.663762,"median":9.107183,"eighty":12.928297,"marketCap":42222651032},{"date":"2021-08-20","current":7.5683,"twenty":5.658792,"median":9.063741,"eighty":12.906447,"marketCap":39377862487},{"date":"2021-08-27","current":8.417215,"twenty":5.648853,"median":9.028653,"eighty":12.915115,"marketCap":43794771017},{"date":"2021-09-03","current":5.984791,"twenty":5.64554,"median":9.020787,"eighty":12.85444,"marketCap":50757016666},{"date":"2021-09-10","current":5.914174,"twenty":5.64554,"median":9.004447,"eighty":12.655397,"marketCap":50158113814},{"date":"2021-09-17","current":5.817076,"twenty":5.648853,"median":8.939993,"eighty":12.568401,"marketCap":49334622393},{"date":"2021-09-24","current":5.799422,"twenty":5.64554,"median":8.89413,"eighty":12.540424,"marketCap":49184896681},{"date":"2021-09-30","current":5.89652,"twenty":5.64554,"median":8.882974,"eighty":12.540424,"marketCap":50008388101},{"date":"2021-10-08","current":5.984791,"twenty":5.638913,"median":8.880057,"eighty":12.554413,"marketCap":50757016666},{"date":"2021-10-15","current":5.825903,"twenty":5.638913,"median":8.86162,"eighty":12.554413,"marketCap":49409485250},{"date":"2021-10-22","current":5.808249,"twenty":5.638913,"median":8.837838,"eighty":12.554413,"marketCap":49259759537},{"date":"2021-10-29","current":5.737632,"twenty":5.638913,"median":8.823765,"eighty":12.554413,"marketCap":48660856686},{"date":"2021-11-05","current":5.287449,"twenty":5.567682,"median":8.79659,"eighty":12.561407,"marketCap":44842851007},{"date":"2021-11-12","current":5.37572,"twenty":5.519642,"median":8.767473,"eighty":12.561407,"marketCap":45591479571},{"date":"2021-11-19","current":5.356377,"twenty":5.441678,"median":8.738839,"eighty":12.561407,"marketCap":45427436748},{"date":"2021-11-26","current":5.356377,"twenty":5.418592,"median":8.684076,"eighty":12.561407,"marketCap":45427436748},{"date":"2021-12-03","current":6.356235,"twenty":5.393872,"median":8.46616,"eighty":12.561407,"marketCap":53907224940},{"date":"2021-12-10","current":6.293743,"twenty":5.393872,"median":8.395007,"eighty":12.561407,"marketCap":53377238178},{"date":"2021-12-17","current":6.177689,"twenty":5.393872,"median":8.341196,"eighty":12.561407,"marketCap":52392977049},{"date":"2021-12-24","current":6.43658,"twenty":5.393872,"median":8.230441,"eighty":12.561407,"marketCap":54588636492},{"date":"2021-12-31","current":6.33838,"twenty":5.395658,"median":8.218626,"eighty":12.554413,"marketCap":53755800151},{"date":"2022-01-07","current":6.543708,"twenty":5.397443,"median":8.201389,"eighty":12.547418,"marketCap":55497185227},{"date":"2022-01-14","current":6.641908,"twenty":5.397443,"median":8.179569,"eighty":12.547418,"marketCap":56330021567},{"date":"2022-01-21","current":6.722254,"twenty":5.397443,"median":8.13589,"eighty":12.547418,"marketCap":57011433118},{"date":"2022-01-28","current":6.597272,"twenty":5.397443,"median":8.115059,"eighty":12.547418,"marketCap":55951459594},{"date":"2022-02-04","current":6.632981,"twenty":5.395658,"median":8.10067,"eighty":12.554413,"marketCap":56254309172},{"date":"2022-02-11","current":7.0972,"twenty":5.395658,"median":8.085135,"eighty":12.554413,"marketCap":60191353691},{"date":"2022-02-18","current":7.034709,"twenty":5.395658,"median":8.075556,"eighty":12.554413,"marketCap":59661366929},{"date":"2022-02-25","current":6.53478,"twenty":5.395658,"median":8.04975,"eighty":12.554413,"marketCap":55421472832},{"date":"2022-03-04","current":6.427653,"twenty":5.395658,"median":8.046817,"eighty":12.554413,"marketCap":54512924097},{"date":"2022-03-11","current":6.159834,"twenty":5.395658,"median":8.008499,"eighty":12.554413,"marketCap":52241552260},{"date":"2022-03-18","current":5.999143,"twenty":5.395658,"median":7.979385,"eighty":12.554413,"marketCap":50878729157},{"date":"2022-03-25","current":5.892015,"twenty":5.395658,"median":7.970181,"eighty":12.554413,"marketCap":49970180422},{"date":"2022-04-01","current":6.42167,"twenty":5.395658,"median":7.942398,"eighty":12.554413,"marketCap":53755800151},{"date":"2022-04-08","current":6.602562,"twenty":5.395658,"median":7.923094,"eighty":12.554413,"marketCap":55270048043},{"date":"2022-04-14","current":6.358358,"twenty":5.395658,"median":7.903124,"eighty":12.554413,"marketCap":53225813389},{"date":"2022-04-22","current":6.177466,"twenty":5.395658,"median":7.883965,"eighty":12.554413,"marketCap":51711565498},{"date":"2022-04-29","current":6.231733,"twenty":5.395658,"median":7.866134,"eighty":12.554413,"marketCap":52165839865},{"date":"2022-05-06","current":6.096064,"twenty":5.397443,"median":7.855647,"eighty":12.547418,"marketCap":51030153946},{"date":"2022-05-13","current":6.050841,"twenty":5.395658,"median":7.845647,"eighty":12.554413,"marketCap":50651591974},{"date":"2022-05-20","current":6.430715,"twenty":5.395658,"median":7.797749,"eighty":12.554413,"marketCap":53831512546},{"date":"2022-05-27","current":6.548295,"twenty":5.395658,"median":7.759431,"eighty":12.554413,"marketCap":54815773675},{"date":"2022-06-02","current":6.864856,"twenty":5.397443,"median":7.722511,"eighty":12.467572,"marketCap":57465707486},{"date":"2022-06-10","current":6.150332,"twenty":5.395658,"median":7.700415,"eighty":12.451384,"marketCap":51484428314},{"date":"2022-06-17","current":6.032752,"twenty":5.395658,"median":7.621676,"eighty":12.334368,"marketCap":50500167184},{"date":"2022-06-24","current":5.987529,"twenty":5.395658,"median":7.578888,"eighty":12.256357,"marketCap":50121605211},{"date":"2022-06-30","current":6.032752,"twenty":5.395658,"median":7.556792,"eighty":12.052663,"marketCap":50500167184},{"date":"2022-07-08","current":6.213644,"twenty":5.393872,"median":7.479456,"eighty":11.692946,"marketCap":52014415076},{"date":"2022-07-15","current":5.860905,"twenty":5.393872,"median":7.424217,"eighty":11.003851,"marketCap":49061631687},{"date":"2022-07-22","current":6.20074,"twenty":5.393872,"median":7.403555,"eighty":10.927801,"marketCap":51906392168},{"date":"2022-07-29","current":5.956097,"twenty":5.393872,"median":7.381762,"eighty":10.879262,"marketCap":49858492021},{"date":"2022-08-05","current":5.683227,"twenty":5.393872,"median":7.3523,"eighty":10.82199,"marketCap":47574295704},{"date":"2022-09-02","current":5.384081,"twenty":5.378696,"median":7.302689,"eighty":10.539625,"marketCap":45683926339},{"date":"2022-09-23","current":5.430495,"twenty":5.375521,"median":7.213397,"eighty":10.3906,"marketCap":46077753290},{"date":"2022-09-30","current":4.58111,"twenty":5.352558,"median":7.190689,"eighty":10.347261,"marketCap":38870720083},{"date":"2022-10-07","current":4.608959,"twenty":5.344968,"median":7.151502,"eighty":10.303594,"marketCap":39107016254},{"date":"2022-10-14","current":4.474357,"twenty":5.310916,"median":7.112811,"eighty":10.249272,"marketCap":37964918095},{"date":"2022-10-21","current":4.571827,"twenty":5.285457,"median":7.083295,"eighty":10.141399,"marketCap":38791954693},{"date":"2022-10-28","current":4.362962,"twenty":5.238699,"median":7.069704,"eighty":10.095893,"marketCap":37019733412},{"date":"2022-11-04","current":4.632166,"twenty":5.185688,"median":7.041879,"eighty":9.983211,"marketCap":39303929729},{"date":"2022-11-11","current":4.975633,"twenty":5.161826,"median":7.000823,"eighty":9.901044,"marketCap":42218249168},{"date":"2022-11-18","current":5.087028,"twenty":5.119543,"median":6.972975,"eighty":9.837116,"marketCap":43163433851},{"date":"2022-11-25","current":5.31268,"twenty":5.119543,"median":6.94517,"eighty":9.728191,"marketCap":45078093097},{"date":"2022-12-02","current":5.190007,"twenty":5.119543,"median":6.91857,"eighty":9.691883,"marketCap":44037213506},{"date":"2022-12-09","current":5.397608,"twenty":5.119543,"median":6.907144,"eighty":9.619267,"marketCap":45798702046},{"date":"2022-12-16","current":5.407044,"twenty":5.117979,"median":6.906851,"eighty":9.56999,"marketCap":45878769707},{"date":"2022-12-23","current":5.359862,"twenty":5.117979,"median":6.896537,"eighty":9.526742,"marketCap":45478431402},{"date":"2022-12-30","current":5.397608,"twenty":5.117979,"median":6.887072,"eighty":9.511897,"marketCap":45798702046},{"date":"2023-01-06","current":5.510844,"twenty":5.117979,"median":6.867928,"eighty":9.450332,"marketCap":46759513977},{"date":"2023-01-13","current":5.246626,"twenty":5.117204,"median":6.858954,"eighty":9.404802,"marketCap":44517619471},{"date":"2023-01-20","current":5.331553,"twenty":5.117204,"median":6.830215,"eighty":9.35481,"marketCap":45238228419},{"date":"2023-01-27","current":5.237189,"twenty":5.114877,"median":6.822081,"eighty":9.307016,"marketCap":44437551810},{"date":"2023-02-03","current":5.199444,"twenty":5.114877,"median":6.80151,"eighty":9.246502,"marketCap":44117281166},{"date":"2023-02-10","current":5.20888,"twenty":5.113996,"median":6.753579,"eighty":9.190829,"marketCap":44197348827},{"date":"2023-02-17","current":5.265499,"twenty":5.114877,"median":6.731303,"eighty":9.107183,"marketCap":44677754793},{"date":"2023-02-24","current":5.256062,"twenty":5.115653,"median":6.723855,"eighty":9.064183,"marketCap":44597687132},{"date":"2023-03-03","current":5.407044,"twenty":5.114877,"median":6.709504,"eighty":9.028653,"marketCap":45878769707},{"date":"2023-03-10","current":5.359862,"twenty":5.38251,"median":5.416481,"eighty":5.44479,"marketCap":45478431402},{"date":"2023-03-17","current":5.680699,"twenty":5.07794,"median":6.050841,"eighty":8.692267,"marketCap":48200731873},{"date":"2023-03-24","current":5.75619,"twenty":5.07794,"median":6.032752,"eighty":8.68109,"marketCap":48841273161},{"date":"2023-03-30","current":5.709008,"twenty":5.076297,"median":6.023707,"eighty":8.680466,"marketCap":48440934856},{"date":"2023-04-06","current":5.607735,"twenty":5.07794,"median":6.020846,"eighty":8.663046,"marketCap":44917957776},{"date":"2023-04-14","current":12.385774,"twenty":5.074655,"median":6.014112,"eighty":8.635502,"marketCap":47239919942},{"date":"2023-04-19","current":5.86763,"twenty":5.074655,"median":6.012341,"eighty":8.618533,"marketCap":46999716960},{"date":"2023-04-28","current":5.807654,"twenty":5.074655,"median":5.996574,"eighty":8.554499,"marketCap":46519310994},{"date":"2023-05-05","current":6.074899,"twenty":5.074655,"median":5.987529,"eighty":8.523706,"marketCap":48601070178},{"date":"2023-05-12","current":6.094915,"twenty":5.074655,"median":5.987529,"eighty":8.471822,"marketCap":48761205500},{"date":"2023-05-19","current":6.154964,"twenty":5.074655,"median":5.987529,"eighty":8.416412,"marketCap":49241611465},{"date":"2023-05-25","current":5.814689,"twenty":5.074655,"median":5.987529,"eighty":8.39632,"marketCap":46519310994},{"date":"2023-06-02","current":5.844714,"twenty":5.074655,"median":5.982126,"eighty":8.230166,"marketCap":46759513977},{"date":"2023-06-09","current":5.484423,"twenty":5.074655,"median":5.9702,"eighty":8.201389,"marketCap":43877078184},{"date":"2023-06-16","current":5.494431,"twenty":5.074655,"median":5.95545,"eighty":8.172612,"marketCap":43957145845},{"date":"2023-06-23","current":5.244229,"twenty":5.074655,"median":5.941123,"eighty":8.115059,"marketCap":41955454322},{"date":"2023-06-30","current":5.534463,"twenty":5.074655,"median":5.932932,"eighty":8.091969,"marketCap":44277416488},{"date":"2023-07-07","current":5.274254,"twenty":5.074655,"median":5.915736,"eighty":8.04975,"marketCap":42195657304},{"date":"2023-07-14","current":5.364326,"twenty":5.074655,"median":5.905347,"eighty":8.001902,"marketCap":42916266253},{"date":"2023-07-20","current":5.244229,"twenty":5.074655,"median":5.89652,"eighty":7.972817,"marketCap":41955454322},{"date":"2023-07-28","current":5.514647,"twenty":5.074655,"median":5.887693,"eighty":7.906206,"marketCap":44118877144},{"date":"2023-08-04","current":5.204835,"twenty":5.074655,"median":5.874449,"eighty":7.807873,"marketCap":41640288540},{"date":"2023-08-11","current":5.039602,"twenty":5.069188,"median":5.86763,"eighty":7.706683,"marketCap":40318374618},{"date":"2023-08-18","current":4.858879,"twenty":5.05205,"median":5.844714,"eighty":7.565124,"marketCap":38872531266},{"date":"2023-08-25","current":4.884696,"twenty":5.04181,"median":5.837632,"eighty":7.521002,"marketCap":39079080316},{"date":"2023-09-01","current":5.927582,"twenty":5.037398,"median":5.836459,"eighty":7.346352,"marketCap":38748601836},{"date":"2023-09-08","current":6.04765,"twenty":5.037398,"median":5.837632,"eighty":7.346352,"marketCap":39533488227},{"date":"2023-09-15","current":6.123483,"twenty":5.037398,"median":5.837632,"eighty":7.346352,"marketCap":40029205948},{"date":"2023-09-22","current":6.237232,"twenty":5.037398,"median":5.837632,"eighty":7.346352,"marketCap":40772782529},{"date":"2023-09-29","current":6.161399,"twenty":5.038132,"median":5.837632,"eighty":7.32429,"marketCap":40277064808},{"date":"2023-10-06","current":6.243551,"twenty":5.038132,"median":5.844136,"eighty":7.32429,"marketCap":40814092339},{"date":"2023-10-13","current":6.3573,"twenty":5.038132,"median":5.858605,"eighty":7.32429,"marketCap":41557668920},{"date":"2023-10-20","current":6.104524,"twenty":5.038867,"median":5.870039,"eighty":7.302229,"marketCap":39905276517},{"date":"2023-10-27","current":6.268828,"twenty":5.038132,"median":5.887693,"eighty":7.32429,"marketCap":40979331579},{"date":"2023-11-03","current":6.395216,"twenty":5.038132,"median":5.894267,"eighty":7.32429,"marketCap":41805527780},{"date":"2023-11-10","current":6.243551,"twenty":5.038132,"median":5.907475,"eighty":7.32429,"marketCap":40814092339},{"date":"2023-11-17","current":6.3573,"twenty":5.038132,"median":5.927582,"eighty":7.32429,"marketCap":41557668920},{"date":"2023-11-24","current":6.601734,"twenty":5.038132,"median":5.938654,"eighty":7.32429,"marketCap":43155534432},{"date":"2023-12-01","current":6.576046,"twenty":5.038132,"median":5.94654,"eighty":7.32429,"marketCap":42987614064},{"date":"2023-12-08","current":6.376967,"twenty":5.038132,"median":5.965458,"eighty":7.32429,"marketCap":41686231216},{"date":"2023-12-15","current":6.498983,"twenty":5.038132,"median":5.981281,"eighty":7.32429,"marketCap":42483852962},{"date":"2023-12-22","current":6.858611,"twenty":5.038132,"median":5.987529,"eighty":7.32429,"marketCap":44834738106},{"date":"2023-12-29","current":6.832923,"twenty":5.038132,"median":5.996574,"eighty":7.32429,"marketCap":44666817739},{"date":"2024-01-05","current":6.820079,"twenty":5.038132,"median":6.005204,"eighty":7.32429,"marketCap":44582857555},{"date":"2024-01-12","current":6.58889,"twenty":5.038132,"median":6.012892,"eighty":7.32429,"marketCap":43071574248},{"date":"2024-01-19","current":6.434764,"twenty":5.038132,"median":6.015358,"eighty":7.32429,"marketCap":42064052043},{"date":"2024-01-26","current":6.473295,"twenty":5.038132,"median":6.015358,"eighty":7.32429,"marketCap":42315932594},{"date":"2024-02-02","current":6.197153,"twenty":5.038132,"median":6.015358,"eighty":7.32429,"marketCap":40510788644},{"date":"2024-02-09","current":6.107246,"twenty":5.040044,"median":6.020846,"eighty":7.280168,"marketCap":39923067358},{"date":"2024-02-16","current":6.049449,"twenty":5.038867,"median":6.011122,"eighty":7.302229,"marketCap":39545246532},{"date":"2024-02-23","current":6.351279,"twenty":5.038867,"median":6.011122,"eighty":7.302229,"marketCap":41518310849},{"date":"2024-03-01","current":6.235684,"twenty":5.039602,"median":6.012892,"eighty":7.280168,"marketCap":40762669196},{"date":"2024-03-08","current":6.126512,"twenty":5.039602,"median":6.012892,"eighty":7.280168,"marketCap":40049007634},{"date":"2024-03-15","current":6.004495,"twenty":5.039602,"median":6.00837,"eighty":7.280168,"marketCap":39251385889},{"date":"2024-03-22","current":6.062293,"twenty":5.039602,"median":6.00837,"eighty":7.280168,"marketCap":39629206715},{"date":"2024-03-28","current":6.030183,"twenty":5.039602,"median":6.008268,"eighty":7.280168,"marketCap":39419306256},{"date":"2024-04-05","current":6.136256,"twenty":5.037398,"median":6.004843,"eighty":7.162859,"marketCap":39419306256},{"date":"2024-04-12","current":6.528349,"twenty":5.038132,"median":6.00523,"eighty":7.052564,"marketCap":41938111768},{"date":"2024-04-19","current":6.547953,"twenty":5.038132,"median":6.00523,"eighty":6.951296,"marketCap":42064052043},{"date":"2024-04-26","current":6.770139,"twenty":5.039602,"median":6.008268,"eighty":6.930867,"marketCap":43491375166},{"date":"2024-05-03","current":6.642465,"twenty":5.039602,"median":6.008268,"eighty":6.901034,"marketCap":43911176085},{"date":"2024-05-10","current":7.302902,"twenty":5.039602,"median":6.008268,"eighty":6.864856,"marketCap":48277105639},{"date":"2024-05-17","current":7.417208,"twenty":5.039602,"median":6.008268,"eighty":6.901034,"marketCap":49032747292},{"date":"2024-05-24","current":7.2648,"twenty":5.039602,"median":6.008268,"eighty":6.947282,"marketCap":48025225087},{"date":"2024-05-31","current":7.061589,"twenty":5.039602,"median":6.008268,"eighty":7.052564,"marketCap":46681862148},{"date":"2024-06-07","current":8.039542,"twenty":5.039602,"median":6.008268,"eighty":7.2648,"marketCap":53146796294},{"date":"2024-06-14","current":7.722025,"twenty":5.039602,"median":6.008268,"eighty":7.341004,"marketCap":51047791701},{"date":"2024-06-21","current":7.645821,"twenty":5.039602,"median":6.012892,"eighty":7.417208,"marketCap":50544030599},{"date":"2024-06-28","current":7.379106,"twenty":5.039602,"median":6.012892,"eighty":7.417208,"marketCap":48780866741},{"date":"2024-07-05","current":7.82363,"twenty":5.039602,"median":6.012892,"eighty":7.544215,"marketCap":51719473171},{"date":"2024-07-12","current":7.556916,"twenty":5.039602,"median":6.012892,"eighty":7.620419,"marketCap":49956309313},{"date":"2024-07-19","current":7.391807,"twenty":5.039602,"median":6.012892,"eighty":7.620419,"marketCap":48864826925},{"date":"2024-07-26","current":7.366405,"twenty":5.039602,"median":6.012892,"eighty":7.620419,"marketCap":48696906557},{"date":"2024-08-02","current":7.290201,"twenty":5.039602,"median":6.012892,"eighty":7.620419,"marketCap":48193145455},{"date":"2024-08-09","current":7.137793,"twenty":5.039602,"median":6.026945,"eighty":7.620419,"marketCap":47185623250},{"date":"2024-08-16","current":7.379106,"twenty":5.039602,"median":6.044491,"eighty":7.620419,"marketCap":48780866741},{"date":"2024-08-23","current":7.544215,"twenty":5.039602,"median":6.050145,"eighty":7.63312,"marketCap":49872349129},{"date":"2024-08-30","current":7.429909,"twenty":5.039602,"median":6.055871,"eighty":7.63312,"marketCap":49116707476},{"date":"2024-09-06","current":6.92711,"twenty":5.050021,"median":6.059886,"eighty":7.63312,"marketCap":51551552804},{"date":"2024-09-13","current":6.724035,"twenty":5.050021,"median":6.070929,"eighty":7.63312,"marketCap":50040269497},{"date":"2024-09-20","current":6.881982,"twenty":5.050021,"median":6.081558,"eighty":7.63312,"marketCap":51215712069},{"date":"2024-09-27","current":7.073775,"twenty":5.061429,"median":6.096064,"eighty":7.63312,"marketCap":52643035192},{"date":"2024-10-04","current":7.592744,"twenty":5.073779,"median":6.104524,"eighty":7.63312,"marketCap":56505203643},{"date":"2024-10-10","current":7.479925,"twenty":5.086846,"median":6.107246,"eighty":7.63312,"marketCap":55665601806},{"date":"2024-10-18","current":7.637872,"twenty":5.1117,"median":6.126512,"eighty":7.645821,"marketCap":56841044378},{"date":"2024-10-25","current":7.581462,"twenty":5.123583,"median":6.144956,"eighty":7.645821,"marketCap":56421243459},{"date":"2024-11-01","current":7.367106,"twenty":5.16164,"median":6.154964,"eighty":7.648744,"marketCap":54825999969},{"date":"2024-11-08","current":7.152749,"twenty":5.169446,"median":6.161399,"eighty":7.648744,"marketCap":53230756478},{"date":"2024-11-15","current":7.073775,"twenty":5.171135,"median":6.172512,"eighty":7.648744,"marketCap":52643035192},{"date":"2024-11-22","current":7.175313,"twenty":5.190007,"median":6.177887,"eighty":7.648744,"marketCap":53398676845},{"date":"2024-11-29","current":6.938392,"twenty":5.208071,"median":6.190731,"eighty":7.648744,"marketCap":51635512987},{"date":"2024-12-06","current":7.22044,"twenty":5.224808,"median":6.209997,"eighty":7.648744,"marketCap":53734517580},{"date":"2024-12-13","current":7.434797,"twenty":5.236914,"median":6.215012,"eighty":7.648744,"marketCap":55329761071},{"date":"2024-12-20","current":7.243004,"twenty":5.237189,"median":6.224593,"eighty":7.648744,"marketCap":53902437948},{"date":"2024-12-27","current":7.615308,"twenty":5.237189,"median":6.231733,"eighty":7.648744,"marketCap":56673124011},{"date":"2025-01-03","current":7.57018,"twenty":5.237189,"median":6.235684,"eighty":7.673578,"marketCap":56337283276},{"date":"2025-01-10","current":7.22044,"twenty":5.237189,"median":6.240814,"eighty":7.685256,"marketCap":53734517580},{"date":"2025-01-17","current":7.389669,"twenty":5.237189,"median":6.248528,"eighty":7.685256,"marketCap":54993920336},{"date":"2025-01-24","current":7.367106,"twenty":5.237189,"median":6.258034,"eighty":7.685256,"marketCap":54825999969},{"date":"2025-01-28","current":7.400951,"twenty":5.237189,"median":6.262509,"eighty":7.683,"marketCap":55077880520},{"date":"2025-02-07","current":7.265568,"twenty":5.245667,"median":6.280945,"eighty":7.687513,"marketCap":54070358315},{"date":"2025-02-14","current":7.243004,"twenty":5.252288,"median":6.294106,"eighty":7.687513,"marketCap":53902437948},{"date":"2025-02-21","current":7.186595,"twenty":5.265499,"median":6.304588,"eighty":7.687513,"marketCap":53482637029},{"date":"2025-02-28","current":7.175313,"twenty":5.274254,"median":6.313135,"eighty":7.687513,"marketCap":53398676845},{"date":"2025-03-07","current":7.152749,"twenty":5.276409,"median":6.322179,"eighty":7.689769,"marketCap":53230756478},{"date":"2025-03-14","current":7.073775,"twenty":5.284606,"median":6.33838,"eighty":7.689769,"marketCap":52643035192},{"date":"2025-03-21","current":7.344542,"twenty":5.307018,"median":6.351279,"eighty":7.694282,"marketCap":54658079601},{"date":"2025-03-28","current":7.513771,"twenty":5.322117,"median":6.367402,"eighty":7.694282,"marketCap":55917482357},{"date":"2025-04-03","current":7.028246,"twenty":5.33951,"median":6.376967,"eighty":7.694282,"marketCap":56085402724},{"date":"2025-04-11","current":6.449573,"twenty":5.356377,"median":6.382577,"eighty":7.694282,"marketCap":51467592620},{"date":"2025-04-17","current":6.439052,"twenty":5.359862,"median":6.395216,"eighty":7.694282,"marketCap":51383632436},{"date":"2025-04-25","current":6.460094,"twenty":5.369299,"median":6.409798,"eighty":7.694282,"marketCap":51551552804},{"date":"2025-05-02","current":6.533744,"twenty":5.376926,"median":6.42192,"eighty":7.694282,"marketCap":52139274090},{"date":"2025-05-09","current":6.975639,"twenty":5.385272,"median":6.43274,"eighty":7.694282,"marketCap":55665601806},{"date":"2025-05-16","current":7.407014,"twenty":5.398289,"median":6.437816,"eighty":7.694282,"marketCap":59107969338},{"date":"2025-05-23","current":7.45962,"twenty":5.417427,"median":6.449188,"eighty":7.694282,"marketCap":59527770257},{"date":"2025-05-30","current":7.975165,"twenty":5.429045,"median":6.468329,"eighty":7.728128,"marketCap":63641819259},{"date":"2025-06-06","current":7.61744,"twenty":5.435784,"median":6.487639,"eighty":7.738473,"marketCap":60787173013},{"date":"2025-06-13","current":7.712132,"twenty":5.463662,"median":6.493992,"eighty":7.738473,"marketCap":61542814666},{"date":"2025-06-20","current":7.701611,"twenty":5.474415,"median":6.508371,"eighty":7.781866,"marketCap":61458854483},{"date":"2025-06-27","current":7.585876,"twenty":5.487443,"median":6.516926,"eighty":7.785119,"marketCap":60535292462},{"date":"2025-07-04","current":7.754217,"twenty":5.494431,"median":6.528349,"eighty":7.785119,"marketCap":61878655401},{"date":"2025-07-11","current":7.93308,"twenty":5.509222,"median":6.537515,"eighty":7.803386,"marketCap":63305978524},{"date":"2025-07-18","current":7.859431,"twenty":5.52877,"median":6.550359,"eighty":7.827637,"marketCap":62718257238},{"date":"2025-07-24","current":8.0909,"twenty":5.554109,"median":6.552635,"eighty":7.859431,"marketCap":64565381280}],"updateTime":1753456678894}}}