港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国儒意

3.330

+0.0100.30%

成交量：9,422.42万

成交额：3.12亿

市值：533.17亿

市盈率：-193.80

高：3.340

开：3.320

低：3.230

收：3.320

数据加载中...

总览公司新闻公告

中国儒意(00136)出现大手卖出150万股，成交价$2.06，涉资309万

阿斯达克财经

家庭托育点，如何不负所“托”？

北京日报客户端

中国儒意(00136)出现大手卖出91.2万股，成交价$2.15，涉资196.08万

阿斯达克财经

每日卖空追踪 | 中国儒意 06月11日卖空量成交193.6万股，卖空比例为4.15%

中国儒意(00136)出现大手卖出130万股，成交价$2.13，涉资276.9万

阿斯达克财经

中国儒意(00136)出现大手买入88.8万股，成交价$2.05，涉资182.04万

阿斯达克财经

中国恒大(03333)：委任CEG Holdings共同及各别清盘人继续停牌

智通财经网

每日卖空追踪 | 中国儒意 06月09日卖空量成交160.4万股，卖空比例为7.28%

中国儒意(00136)出现大手买入81.2万股，成交价$2.07，涉资168.084万

阿斯达克财经

每日卖空追踪 | 中国儒意 06月06日卖空量成交94万股，卖空比例为5.04%

中国儒意06月06日主力净流出330.7万元散户资金买入

中国儒意(00136)出现大手卖出210万股，成交价$2.11，涉资443.1万

阿斯达克财经

每日卖空追踪 | 中国儒意 06月04日卖空量成交215.6万股，卖空比例为8.09%

中泰证券：端午档期电影票房表现不俗暑期档渐入佳境

中国儒意(00136)出现大手卖出110万股，成交价$2.04，涉资224.4万

阿斯达克财经

每日卖空追踪 | 中国儒意 06月02日卖空量成交741.2万股，卖空比例为12.59%

中国儒意(00136)出现大手卖出330万股，成交价$1.95，涉资643.5万

阿斯达克财经

每日卖空追踪 | 中国儒意 05月30日卖空量成交610.4万股，卖空比例为3.02%

中国儒意05月30日遭主力抛售1550.7万元

中国儒意(00136)出现大手卖出89.2万股，成交价$2.11，涉资188.212万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00136/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","market":"HK","secType":"STK","nameCN":"中国儒意","latestPrice":3.33,"timestamp":1753430887024,"preClose":3.32,"halted":0,"volume":94224174,"delay":0,"floatShares":16011000000,"shares":16011000000,"eps":-0.017182919443332476,"marketStatus":"休市中","change":0.01,"latestTime":"07-25 16:08:07","open":3.32,"high":3.34,"low":3.23,"amount":311606084,"amplitude":0.033133,"askPrice":3.33,"askSize":2056000,"bidPrice":3.32,"bidSize":1120000,"shortable":3,"etf":0,"ttmEps":-0.01718729837285422,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":875116800000,"exchange":"SEHK","adjPreClose":3.32,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.6032421007057999,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","floatShares":16011000000,"roa":"4.20%","roe":"-1.51%","lyrEps":-0.017183,"volumeRatio":0.6032421007057999,"shares":16011000000,"dividePrice":0,"high":3.34,"amplitude":0.033133,"preClose":3.32,"low":3.23,"week52Low":1.84,"pbRate":"2.98","psRate":"13.27","week52High":3.47,"institutionHeld":0,"latestPrice":3.33,"committee":-0.29471,"eps":-0.017182919443332476,"divideRate":0,"volume":94224174,"delay":0,"ttmEps":-0.01718729837285422,"open":3.32,"prevYearClose":2.45,"prevWeekClose":3.41,"prevMonthClose":2.53,"prevQuarterClose":2.53,"fiveDayClose":3.41,"twentyDayClose":2.51,"sixtyDayClose":2.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00136\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543450515","title":"中国儒意(00136)出现大手卖出150万股，成交价$2.06，涉资309万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543450515","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543450515?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 15:59","pubTimestamp":1749801540,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午03:59出现大手卖出，成交量为150万，成交价为港币$2.06，涉资309万。至目前为止，股价跌4.63%，今日最高价为$2.16，而最低价为$2.06，总成交量为4.586千万股，总成交金额港币$9.592千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506137661/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1590","BK1598","BK1516","BK1128","BK1142"],"gpt_icon":0},{"id":"2543526293","title":"家庭托育点，如何不负所“托”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543526293","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543526293?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 08:05","pubTimestamp":1749773100,"startTime":"0","endTime":"0","summary":"截至目前，根据3岁以下婴幼儿地域分布、服务需求等情况，台州市通过社区居民住宅微改造方式，建成家庭托育点53家。“安全是家长对家庭托育点的重要关切，标准化、规范化建设是必由之路。”2022年底，济南出台家庭托育点管理办法，启动城市品牌“泉心托”托育惠民工程，推进家庭托育点标准化、规范化建设。高文娜女儿所在的家庭托育点即为“泉心托”1号店——2023年2月率先成立运营。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-06-13/doc-inezwrzk0656030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1516","00136","BK1590","BK1598","BK1142","BK1128"],"gpt_icon":0},{"id":"2542562648","title":"中国儒意(00136)出现大手卖出91.2万股，成交价$2.15，涉资196.08万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542562648","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542562648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:18","pubTimestamp":1749709080,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午02:18出现大手卖出，成交量为91.2万，成交价为港币$2.15，涉资196.08万。至目前为止，股价升0.935%，今日最高价为$2.16，而最低价为$2.1，总成交量为2.605千万股，总成交金额港币$5.575千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506127075/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1590","BK1598","BK1516","BK1128","BK1142"],"gpt_icon":0},{"id":"2542897300","title":"每日卖空追踪 | 中国儒意 06月11日卖空量成交193.6万股，卖空比例为4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542897300","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542897300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630610,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月11日，涨3.38%，卖空量成交193.6万股%，较上一交易日减少85.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174626a7037c37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174626a7037c37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1516","BK1128","BK1142","00136","BK1598"],"gpt_icon":0},{"id":"2542637269","title":"中国儒意(00136)出现大手卖出130万股，成交价$2.13，涉资276.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542637269","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542637269?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:05","pubTimestamp":1749621900,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午02:05出现大手卖出，成交量为130万，成交价为港币$2.13，涉资276.9万。至目前为止，股价升3.382%，今日最高价为$2.15，而最低价为$2.08，总成交量为3.348千万股，总成交金额港币$7.09千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506117818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1142","BK1590","BK1516","00136","BK1598"],"gpt_icon":0},{"id":"2542736416","title":"中国儒意(00136)出现大手买入88.8万股，成交价$2.05，涉资182.04万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542736416","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542736416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 13:36","pubTimestamp":1749533760,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午01:36出现大手买入，成交量为88.8万，成交价为港币$2.05，涉资182.04万。至目前为止，股价跌1.442%，今日最高价为$2.09，而最低价为$2.04，总成交量为2.129千万股，总成交金额港币$4.375千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506108741/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1598","BK1516","BK1142","BK1590","BK1128"],"gpt_icon":0},{"id":"2542538934","title":"中国恒大(03333)：委任CEG Holdings共同及各别清盘人 继续停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538934","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:10","pubTimestamp":1749467411,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒大 发布公告，继针对CEG Holdings发出清盘令后，香港法院于2025年4月28日就CEG Holdings颁令委任(该委任)安迈顾问有限公司的Edward Simon Middleton先生及黄咏诗女士为 CEG Holdings的共同及各别清盘人。鉴于该委任已于2025年4月28日生效，本公司特此澄清，5月12日公告所述的撤销转让申请将改由CEG清盘人及CEG Holdings清盘人处理。除上述变更外，5月12日公告所载其他资料均维持不变。此外，公司股份继续停牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1142","BK4588","BK1598","BK1555","IE00B7SZLL34.SGD","BK4606","IE00BD4GTV84.USD","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","LU1093756168.USD","IE00BD4GTW91.USD","IE00B19Z3581.USD","BK1590","BK1229","03333","CEG","BK1258","BK4081","06666","IE0002270589.USD","BK1507","BK1516","BK1542","BK1128","LU1093756325.SGD","BK4585","00136","BK1240"],"gpt_icon":0},{"id":"2542830385","title":"每日卖空追踪 | 中国儒意 06月09日卖空量成交160.4万股，卖空比例为7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542830385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542830385?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457811,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月09日，股价较前一交易日持平，卖空量成交160.4万股，较上一交易日减少73.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174458a7006016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174458a7006016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00136","BK1128","BK1142","BK1598","BK1516","BK1590"],"gpt_icon":0},{"id":"2542875597","title":"中国儒意(00136)出现大手买入81.2万股，成交价$2.07，涉资168.084万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542875597","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542875597?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 10:05","pubTimestamp":1749434700,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在上午10:05出现大手买入，成交量为81.2万，成交价为港币$2.07，涉资168.084万。至目前为止，股价跌0.962%，今日最高价为$2.1，而最低价为$2.05，总成交量为600万股，总成交金额港币$1.24千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506096531/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1590","BK1142","00136","BK1598","BK1516","BK1128"],"gpt_icon":0},{"id":"2541853285","title":"每日卖空追踪 | 中国儒意 06月06日卖空量成交94万股，卖空比例为5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853285","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853285?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198610,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月06日，跌1.42%，卖空量成交94万股%，较上一交易日减少93.3%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173723a49cb63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173723a49cb63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1590","00136","BK1128","BK1598","BK1516"],"gpt_icon":0},{"id":"2541853281","title":"中国儒意06月06日主力净流出330.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853281?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197752,"startTime":"0","endTime":"0","summary":"06月06日, 中国儒意股价跌1.42%，报收2.08元，成交金额3879.9万元，换手率0.12%，振幅2.84%，量比0.23。中国儒意今日主力资金净流出330.7万元，上一交易日主力净流入751.8万元。该股近5个交易日上涨2.44%，主力资金累计净流出74.9万元；近20日主力资金累计净流出3285.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173441a49cb577&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173441a49cb577&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1590","BK1598","BK1128","BK1516","00136"],"gpt_icon":0},{"id":"2541042317","title":"中国儒意(00136)出现大手卖出210万股，成交价$2.11，涉资443.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541042317","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541042317?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:08","pubTimestamp":1749110880,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午04:08出现大手卖出，成交量为210万，成交价为港币$2.11，涉资443.1万。至目前为止，股价升2.927%，今日最高价为$2.13，而最低价为$2.05，总成交量为4.778千万股，总成交金额港币$1.002亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506057887/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1598","BK1516","00136","BK1142","BK1590"],"gpt_icon":0},{"id":"2540050510","title":"每日卖空追踪 | 中国儒意 06月04日卖空量成交215.6万股，卖空比例为8.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540050510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540050510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025811,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月04日，涨0.49%，卖空量成交215.6万股%，较上一交易日减少90.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175004a6fa08e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604175004a6fa08e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1516","BK1128","BK1142","00136","BK1598"],"gpt_icon":0},{"id":"2540039164","title":"中泰证券：端午档期电影票房表现不俗 暑期档渐入佳境","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039164?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:19","pubTimestamp":1749017969,"startTime":"0","endTime":"0","summary":"中泰证券主要观点如下：据拓普数据，2025年端午档总票房4.60亿元，同比增加19.86%，观影人次1175.4万，同比增加22.07%，总场次131.0万，同比减少4.20%，平均票价39.1元，同比下降1.81%。其中《碟中谍》及《哆啦A梦》为经典IP系列电影，《碟中谍》系列8部在国内目前已取得超34.7亿票房，《哆啦A梦》系列更是有多达13部影片在国内上映，目前累计票房超19.4亿。端午档出色的数据也为暑期档预热提供有力支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01060","BK0276","BK1590","BK1591","BK1581","01896","00136","BK1142","BK1128","BK1501","600918","BK1584","BK1521","BK1598","BK1516"],"gpt_icon":0},{"id":"2540029725","title":"中国儒意(00136)出现大手卖出110万股，成交价$2.04，涉资224.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540029725","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540029725?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:08","pubTimestamp":1748938080,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午04:08出现大手卖出，成交量为110万，成交价为港币$2.04，涉资224.4万。至目前为止，股价升4.615%，今日最高价为$2.05，而最低价为$1.97，总成交量为6.693千万股，总成交金额港币$1.348亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506039588/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1598","BK1142","BK1590","BK1128","BK1516"],"gpt_icon":0},{"id":"2540766558","title":"每日卖空追踪 | 中国儒意 06月02日卖空量成交741.2万股，卖空比例为12.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540766558","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540766558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853011,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月02日，跌4.88%，卖空量成交741.2万股%，较上一交易日减少61.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163048a6f6d2df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163048a6f6d2df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1142","BK1590","00136","BK1598","BK1516"],"gpt_icon":0},{"id":"2540763648","title":"中国儒意(00136)出现大手卖出330万股，成交价$1.95，涉资643.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2540763648","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540763648?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 15:20","pubTimestamp":1748848800,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午03:20出现大手卖出，成交量为330万，成交价为港币$1.95，涉资643.5万。至目前为止，股价跌4.39%，今日最高价为$2.05，而最低价为$1.95，总成交量为5.37千万股，总成交金额港币$1.076亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506027304/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1142","BK1598","BK1590","BK1516","00136","BK1128"],"gpt_icon":0},{"id":"2539228875","title":"每日卖空追踪 | 中国儒意 05月30日卖空量成交610.4万股，卖空比例为3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228875?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593810,"startTime":"0","endTime":"0","summary":"中国儒意北京时间05月30日，跌2.84%，卖空量成交610.4万股%，较上一交易日减少8.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174229a4929ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174229a4929ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00136","BK1142","BK1128","BK1590","BK1516","BK1598"],"gpt_icon":0},{"id":"2539247417","title":"中国儒意05月30日遭主力抛售1550.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539247417","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539247417?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592925,"startTime":"0","endTime":"0","summary":"05月30日, 中国儒意股价跌2.84%，报收2.05元，成交金额4.1亿元，换手率1.30%，振幅3.79%，量比5.38。中国儒意今日主力资金净流出1550.7万元，连续3日净流出，上一交易日主力净流出516.6万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为56.25%，平均跌幅为0.96%。该股近5个交易日上涨0.49%，主力资金累计净流出3454.4万元；近20日主力资金累计净流出3381.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172924a4929a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172924a4929a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1516","BK1128","00136","BK1598","BK1590"],"gpt_icon":0},{"id":"2539923251","title":"中国儒意(00136)出现大手卖出89.2万股，成交价$2.11，涉资188.212万","url":"https://stock-news.laohu8.com/highlight/detail?id=2539923251","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539923251?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:08","pubTimestamp":1748506080,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午04:08出现大手卖出，成交量为89.2万，成交价为港币$2.11，涉资188.212万。至目前为止，股价升0.476%，今日最高价为$2.13，而最低价为$2.09，总成交量为2.88千万股，总成交金额港币$6.076千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2505298901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1142","00136","BK1598","BK1590","BK1516"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00136\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00136\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00136\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00136","date":"2025-07-25","current":-252.423911,"percent":0.000815,"low":-259.428171,"twenty":3.625678,"median":28.930273,"eighty":374.018184,"high":7376.078297,"avg":466.835029,"sd":1284.713827,"marketCap":52770883912},"quantilePoints":[{"date":"2020-07-31","current":176.701835,"twenty":59.18681,"median":95.024512,"eighty":123.154659,"marketCap":17682965571},{"date":"2020-08-07","current":186.193468,"twenty":60.406733,"median":96.507552,"eighty":124.865727,"marketCap":18652917270},{"date":"2020-08-14","current":182.013061,"twenty":61.771024,"median":97.274621,"eighty":131.311876,"marketCap":18279858924},{"date":"2020-08-21","current":192.284299,"twenty":65.051097,"median":97.739602,"eighty":142.672923,"marketCap":19399033960},{"date":"2020-08-28","current":373.98343,"twenty":66.732412,"median":98.507394,"eighty":177.792334,"marketCap":18429082262},{"date":"2020-09-04","current":377.247733,"twenty":67.567121,"median":99.990571,"eighty":182.452315,"marketCap":18652917270},{"date":"2020-09-11","current":467.286495,"twenty":71.068225,"median":100.798718,"eighty":184.622077,"marketCap":23129617414},{"date":"2020-09-18","current":567.302952,"twenty":73.196679,"median":102.263608,"eighty":185.948004,"marketCap":28352434250},{"date":"2020-09-25","current":383.738855,"twenty":77.326839,"median":104.739041,"eighty":191.885763,"marketCap":19025975615},{"date":"2020-09-30","current":434.337165,"twenty":78.952205,"median":107.022824,"eighty":194.239441,"marketCap":21637384033},{"date":"2020-10-09","current":487.230843,"twenty":79.574367,"median":109.507022,"eighty":199.479584,"marketCap":24621850796},{"date":"2020-10-16","current":472.660226,"twenty":80.223945,"median":110.944439,"eighty":213.526523,"marketCap":23875734105},{"date":"2020-10-23","current":486.676445,"twenty":81.925247,"median":113.617077,"eighty":326.284071,"marketCap":24621850796},{"date":"2020-10-30","current":534.965495,"twenty":82.324803,"median":113.952398,"eighty":374.006599,"marketCap":27069060616},{"date":"2020-11-06","current":544.567307,"twenty":82.76724,"median":115.534047,"eighty":377.743469,"marketCap":27877092276},{"date":"2020-11-13","current":496.796328,"twenty":83.638259,"median":118.0147,"eighty":389.862883,"marketCap":25452997296},{"date":"2020-11-20","current":478.027219,"twenty":84.853543,"median":119.830087,"eighty":426.106097,"marketCap":24644965636},{"date":"2020-11-27","current":447.727589,"twenty":85.428657,"median":120.161954,"eighty":444.097456,"marketCap":23028902315},{"date":"2020-12-04","current":389.937776,"twenty":85.620625,"median":123.080463,"eighty":443.972437,"marketCap":20200791505},{"date":"2020-12-11","current":422.142877,"twenty":85.795208,"median":124.462569,"eighty":441.155893,"marketCap":21816854825},{"date":"2020-12-18","current":444.874014,"twenty":85.895055,"median":124.900728,"eighty":441.155893,"marketCap":23028902315},{"date":"2020-12-24","current":405.431781,"twenty":86.022713,"median":128.960705,"eighty":440.335468,"marketCap":21008823165},{"date":"2020-12-31","current":413.059301,"twenty":86.196719,"median":131.837314,"eighty":438.981057,"marketCap":21412838995},{"date":"2021-01-08","current":376.931771,"twenty":389.276145,"median":404.87472,"eighty":410.487725,"marketCap":19715972508},{"date":"2021-01-15","current":371.279396,"twenty":376.880569,"median":397.06444,"eighty":406.720366,"marketCap":19392759844},{"date":"2021-01-22","current":583.684686,"twenty":377.98156,"median":403.018629,"eighty":415.209303,"marketCap":30474336898},{"date":"2021-01-29","current":577.144548,"twenty":381.571359,"median":407.062528,"eighty":581.87925,"marketCap":30381990423},{"date":"2021-02-05","current":1002.411868,"twenty":389.276145,"median":413.559366,"eighty":592.769571,"marketCap":52452798055},{"date":"2021-02-11","current":1836.298988,"twenty":396.277203,"median":568.43232,"eighty":759.705585,"marketCap":96225027418},{"date":"2021-02-19","current":2437.936259,"twenty":401.225278,"median":581.829306,"eighty":1352.608905,"marketCap":127807522022},{"date":"2021-02-26","current":2295.01329,"twenty":402.302821,"median":585.524077,"eighty":2077.270263,"marketCap":120050418085},{"date":"2021-03-05","current":1734.434916,"twenty":403.389847,"median":598.189559,"eighty":2069.024948,"marketCap":90499545941},{"date":"2021-03-12","current":1666.559275,"twenty":404.970119,"median":757.888977,"eighty":1871.600462,"marketCap":86805686923},{"date":"2021-03-19","current":2089.21311,"twenty":406.036041,"median":1002.411868,"eighty":1921.878724,"marketCap":108784148080},{"date":"2021-03-26","current":1920.338225,"twenty":409.630533,"median":1500.903093,"eighty":1929.861203,"marketCap":99549500535},{"date":"2021-04-01","current":6549.951435,"twenty":413.059301,"median":1574.715834,"eighty":2089.21311,"marketCap":93269940204},{"date":"2021-04-09","current":6509.64267,"twenty":413.35934,"median":1634.567424,"eighty":2154.745824,"marketCap":92900554302},{"date":"2021-04-16","current":6536.659683,"twenty":416.034272,"median":1652.334126,"eighty":2352.182478,"marketCap":93639326106},{"date":"2021-04-23","current":6198.824144,"twenty":508.133076,"median":1734.434916,"eighty":4221.789486,"marketCap":89022002333},{"date":"2021-04-30","current":5891.604017,"twenty":573.659657,"median":1785.738141,"eighty":6040.944764,"marketCap":84958757414},{"date":"2021-05-07","current":5172.867802,"twenty":579.955403,"median":1831.60937,"eighty":5938.442848,"marketCap":75077684540},{"date":"2021-05-14","current":4775.126798,"twenty":581.904221,"median":1896.196627,"eighty":5883.670167,"marketCap":69259856587},{"date":"2021-05-21","current":5283.017636,"twenty":582.646373,"median":1926.290087,"eighty":5870.565095,"marketCap":76647574623},{"date":"2021-05-28","current":4960.44172,"twenty":585.156199,"median":2010.25402,"eighty":5868.730001,"marketCap":72676676179},{"date":"2021-06-04","current":4604.090007,"twenty":588.080579,"median":2126.843905,"eighty":5825.199149,"marketCap":67135887652},{"date":"2021-06-11","current":4148.416928,"twenty":592.769571,"median":2243.625122,"eighty":5748.693255,"marketCap":60486941419},{"date":"2021-06-18","current":3907.768224,"twenty":611.967803,"median":2295.01329,"eighty":5695.966288,"marketCap":56516042975},{"date":"2021-06-25","current":3929.397099,"twenty":683.425809,"median":2768.106321,"eighty":5634.600297,"marketCap":56793082401},{"date":"2021-07-02","current":3961.877107,"twenty":748.805939,"median":3370.598788,"eighty":5607.745108,"marketCap":57162468303},{"date":"2021-07-09","current":3517.370015,"twenty":766.972015,"median":3555.724766,"eighty":5600.341401,"marketCap":50698215022},{"date":"2021-07-16","current":2940.812552,"twenty":824.777758,"median":3420.319808,"eighty":5523.209726,"marketCap":42387032231},{"date":"2021-07-23","current":2390.040549,"twenty":1002.411868,"median":3006.831569,"eighty":5481.692446,"marketCap":34445235342},{"date":"2021-07-30","current":2184.066336,"twenty":1440.158164,"median":2881.387297,"eighty":5325.277596,"marketCap":31582494603},{"date":"2021-08-06","current":2656.671198,"twenty":1490.602495,"median":2907.395596,"eighty":5283.017636,"marketCap":38323787311},{"date":"2021-08-13","current":3055.809603,"twenty":1511.20369,"median":2936.361932,"eighty":5272.361224,"marketCap":44141615265},{"date":"2021-08-20","current":2436.208516,"twenty":1535.364483,"median":2891.181513,"eighty":5262.381298,"marketCap":35091660671},{"date":"2021-08-27","current":2374.45497,"twenty":1614.067185,"median":2808.420034,"eighty":5203.138806,"marketCap":34352888867},{"date":"2021-09-03","current":-11.647406,"twenty":1440.158164,"median":2714.767102,"eighty":5172.867802,"marketCap":34260542391},{"date":"2021-09-10","current":-10.302336,"twenty":748.805939,"median":2655.179447,"eighty":4977.353744,"marketCap":30381990423},{"date":"2021-09-17","current":-7.286419,"twenty":587.363468,"median":2635.254771,"eighty":4960.44172,"marketCap":21424382304},{"date":"2021-09-24","current":-5.336717,"twenty":580.892354,"median":2548.625049,"eighty":4944.331558,"marketCap":15698900826},{"date":"2021-09-30","current":-7.227471,"twenty":416.034272,"median":2524.202582,"eighty":4902.081494,"marketCap":21332035828},{"date":"2021-10-08","current":-8.197765,"twenty":405.160918,"median":2437.072388,"eighty":4832.976629,"marketCap":24194776567},{"date":"2021-10-15","current":-8.536091,"twenty":401.449926,"median":2382.24776,"eighty":4792.387424,"marketCap":25210587797},{"date":"2021-10-22","current":-9.127183,"twenty":377.63163,"median":2325.547999,"eighty":4768.653171,"marketCap":27149863782},{"date":"2021-10-29","current":-8.309519,"twenty":145.309728,"median":2256.187268,"eighty":4754.473218,"marketCap":24656508945},{"date":"2021-11-05","current":-6.307332,"twenty":-6.256401,"median":2184.066336,"eighty":4690.297373,"marketCap":18746334516},{"date":"2021-11-12","current":-5.3222,"twenty":-6.344552,"median":2172.234778,"eighty":4590.993069,"marketCap":15883593777},{"date":"2021-11-19","current":-7.065006,"twenty":-6.384572,"median":2116.174727,"eighty":4506.694986,"marketCap":21054996402},{"date":"2021-11-26","current":-10.625096,"twenty":-6.637111,"median":1988.686265,"eighty":4393.764178,"marketCap":31674841079},{"date":"2021-12-03","current":-9.956172,"twenty":-7.088643,"median":1920.338225,"eighty":4362.085815,"marketCap":29735565094},{"date":"2021-12-10","current":-9.445328,"twenty":-7.665109,"median":1858.362409,"eighty":4345.150561,"marketCap":28258021487},{"date":"2021-12-17","current":-8.154547,"twenty":-8.22767,"median":1825.264083,"eighty":4261.678782,"marketCap":24379469518},{"date":"2021-12-24","current":-7.128421,"twenty":-8.180478,"median":1785.738141,"eighty":4126.129499,"marketCap":21332035828},{"date":"2021-12-31","current":-9.083636,"twenty":-8.26798,"median":1746.795375,"eighty":4089.946495,"marketCap":27242210257},{"date":"2022-01-07","current":-8.530978,"twenty":-9.093141,"median":-8.530978,"eighty":-8.404415,"marketCap":25487627224},{"date":"2022-01-14","current":-6.631066,"twenty":-9.062145,"median":-8.402646,"eighty":-7.033981,"marketCap":19854492221},{"date":"2022-01-21","current":-7.231354,"twenty":-8.737714,"median":-7.509421,"eighty":-7.036624,"marketCap":21701421730},{"date":"2022-01-28","current":-7.465813,"twenty":-8.474237,"median":-7.376591,"eighty":-7.027206,"marketCap":22347847058},{"date":"2022-02-04","current":-7.562071,"twenty":-8.43641,"median":-7.402153,"eighty":-7.03329,"marketCap":22624886485},{"date":"2022-02-11","current":-7.362007,"twenty":-8.411487,"median":-7.338494,"eighty":-7.038543,"marketCap":22070807632},{"date":"2022-02-18","current":-6.314483,"twenty":-8.393806,"median":-7.259361,"eighty":-6.945627,"marketCap":19023373942},{"date":"2022-02-25","current":-7.246855,"twenty":-8.223109,"median":-7.222354,"eighty":-6.878624,"marketCap":21886114681},{"date":"2022-03-04","current":-6.479936,"twenty":-7.641376,"median":-7.167819,"eighty":-6.821282,"marketCap":19577452795},{"date":"2022-03-11","current":-6.489735,"twenty":-7.562071,"median":-7.080729,"eighty":-6.636366,"marketCap":19577452795},{"date":"2022-03-18","current":-6.392776,"twenty":-7.519817,"median":-7.049279,"eighty":-6.477203,"marketCap":19208066893},{"date":"2022-03-25","current":-6.238843,"twenty":-7.509421,"median":-7.03329,"eighty":-6.450908,"marketCap":18746334516},{"date":"2022-04-01","current":13.272657,"twenty":-7.465813,"median":-7.007841,"eighty":-6.446902,"marketCap":19208066893},{"date":"2022-04-08","current":13.011776,"twenty":-7.382768,"median":-6.912126,"eighty":-6.389236,"marketCap":18838680991},{"date":"2022-04-14","current":13.161111,"twenty":-7.347899,"median":-6.843897,"eighty":-6.24221,"marketCap":19023373942},{"date":"2022-04-22","current":12.521389,"twenty":-7.327144,"median":-6.786267,"eighty":-6.011596,"marketCap":17760416810},{"date":"2022-04-29","current":12.802856,"twenty":-7.30102,"median":-6.698276,"eighty":12.169302,"marketCap":17867376810},{"date":"2022-05-06","current":13.045279,"twenty":-7.279266,"median":-6.636366,"eighty":12.497964,"marketCap":18054469761},{"date":"2022-05-13","current":14.246473,"twenty":-7.246855,"median":-6.491146,"eighty":12.802856,"marketCap":19364120418},{"date":"2022-05-20","current":14.931676,"twenty":-7.231354,"median":-6.48326,"eighty":12.973878,"marketCap":20580224599},{"date":"2022-05-27","current":14.94464,"twenty":-7.222354,"median":-6.450908,"eighty":13.052806,"marketCap":20580224599},{"date":"2022-06-02","current":14.797292,"twenty":-7.216867,"median":-6.446902,"eighty":13.285239,"marketCap":20486678123},{"date":"2022-06-10","current":17.754489,"twenty":-7.187433,"median":-6.418069,"eighty":13.513013,"marketCap":24415630092},{"date":"2022-06-17","current":18.72737,"twenty":-7.160259,"median":-6.314483,"eighty":14.252259,"marketCap":25725280748},{"date":"2022-06-24","current":20.552331,"twenty":-7.122528,"median":-6.173768,"eighty":14.318116,"marketCap":28344582061},{"date":"2022-06-30","current":19.568579,"twenty":-7.094179,"median":-6.01748,"eighty":14.604102,"marketCap":26941384929},{"date":"2022-07-08","current":18.123048,"twenty":-7.078663,"median":11.778595,"eighty":14.755091,"marketCap":24976908945},{"date":"2022-07-15","current":16.648299,"twenty":-7.060657,"median":12.304387,"eighty":15.137199,"marketCap":22731793534},{"date":"2022-07-22","current":16.431985,"twenty":-7.04922,"median":12.521389,"eighty":16.477341,"marketCap":22451154108},{"date":"2022-07-29","current":15.522984,"twenty":-7.04272,"median":12.785792,"eighty":16.418889,"marketCap":21235049927},{"date":"2022-08-05","current":15.082719,"twenty":-7.035391,"median":12.875985,"eighty":16.251061,"marketCap":20580224599},{"date":"2022-08-12","current":14.651405,"twenty":-7.027057,"median":12.992827,"eighty":16.127965,"marketCap":20018945746},{"date":"2022-08-19","current":14.661228,"twenty":-7.020008,"median":13.045279,"eighty":16.057497,"marketCap":19831852795},{"date":"2022-08-26","current":14.220675,"twenty":-7.005793,"median":13.210147,"eighty":15.864421,"marketCap":19083480991},{"date":"2022-09-02","current":4.012286,"twenty":-6.966417,"median":13.161111,"eighty":15.711246,"marketCap":17212551482},{"date":"2022-09-09","current":4.202732,"twenty":-6.905425,"median":13.030931,"eighty":15.584761,"marketCap":17960923286},{"date":"2022-09-16","current":4.219835,"twenty":-6.868024,"median":12.992827,"eighty":15.475752,"marketCap":17867376810},{"date":"2022-09-23","current":3.942015,"twenty":-6.845543,"median":12.875985,"eighty":15.37614,"marketCap":16370633203},{"date":"2022-09-30","current":3.777119,"twenty":-6.829916,"median":12.785792,"eighty":15.263412,"marketCap":15715807875},{"date":"2022-10-07","current":3.912241,"twenty":-6.807276,"median":12.64183,"eighty":15.15176,"marketCap":16277086728},{"date":"2022-10-14","current":3.375511,"twenty":-6.750804,"median":12.307469,"eighty":15.114654,"marketCap":13895035415},{"date":"2022-10-21","current":3.422066,"twenty":-6.738865,"median":11.874947,"eighty":15.063525,"marketCap":13990206891},{"date":"2022-10-28","current":2.938232,"twenty":-6.688368,"median":4.399345,"eighty":14.978327,"marketCap":11991605906},{"date":"2022-11-04","current":3.464186,"twenty":-6.646263,"median":4.287564,"eighty":14.942047,"marketCap":14275721317},{"date":"2022-11-11","current":3.685384,"twenty":-6.635306,"median":4.202732,"eighty":14.923889,"marketCap":15322607547},{"date":"2022-11-18","current":3.76696,"twenty":-6.603082,"median":4.151276,"eighty":14.873706,"marketCap":15608121973},{"date":"2022-11-25","current":3.611861,"twenty":-6.490864,"median":4.114225,"eighty":14.797507,"marketCap":14846750170},{"date":"2022-12-02","current":3.846464,"twenty":-6.489105,"median":4.096661,"eighty":14.794299,"marketCap":16083979351},{"date":"2022-12-09","current":4.239527,"twenty":-6.485254,"median":4.114225,"eighty":14.771251,"marketCap":17892237384},{"date":"2022-12-16","current":3.978199,"twenty":-6.479389,"median":4.096661,"eighty":14.723474,"marketCap":16750179679},{"date":"2022-12-23","current":4.251935,"twenty":-6.471944,"median":4.089904,"eighty":14.699879,"marketCap":17908319105},{"date":"2022-12-30","current":4.576397,"twenty":-6.456167,"median":4.103886,"eighty":14.670891,"marketCap":19509062712},{"date":"2023-01-06","current":4.64601,"twenty":-6.449697,"median":4.116399,"eighty":14.658928,"marketCap":20009295090},{"date":"2023-01-13","current":4.581617,"twenty":-6.447697,"median":4.153618,"eighty":14.653801,"marketCap":20109341565},{"date":"2023-01-20","current":5.265032,"twenty":-6.445476,"median":4.171727,"eighty":14.64457,"marketCap":22910642878},{"date":"2023-01-27","current":5.286941,"twenty":-6.444526,"median":4.190124,"eighty":14.640014,"marketCap":23010689353},{"date":"2023-02-03","current":4.642261,"twenty":-6.443362,"median":4.218377,"eighty":14.630612,"marketCap":20309434516},{"date":"2023-02-10","current":4.509279,"twenty":-6.392776,"median":4.234159,"eighty":14.586429,"marketCap":19609109188},{"date":"2023-02-17","current":4.273623,"twenty":-6.375075,"median":4.251935,"eighty":14.520206,"marketCap":18408551482},{"date":"2023-02-24","current":4.773278,"twenty":-6.314483,"median":4.33312,"eighty":14.511694,"marketCap":20309434516},{"date":"2023-03-03","current":4.882874,"twenty":-6.244455,"median":4.370263,"eighty":14.46919,"marketCap":20909713369},{"date":"2023-03-10","current":4.566131,"twenty":4.58496,"median":4.613205,"eighty":4.641449,"marketCap":19409016237},{"date":"2023-03-17","current":4.662243,"twenty":4.531655,"median":100.990325,"eighty":376.434828,"marketCap":20009295090},{"date":"2023-03-24","current":4.885882,"twenty":4.531655,"median":100.77028,"eighty":373.98343,"marketCap":21209852795},{"date":"2023-03-31","current":4.760922,"twenty":4.531655,"median":100.664095,"eighty":373.98343,"marketCap":20509527467},{"date":"2023-04-06","current":4.6478,"twenty":4.531655,"median":100.390833,"eighty":373.98343,"marketCap":20009295090},{"date":"2023-04-14","current":22.065677,"twenty":4.528099,"median":100.08556,"eighty":374.006599,"marketCap":19909248614},{"date":"2023-04-19","current":21.234665,"twenty":4.528099,"median":99.836101,"eighty":374.006599,"marketCap":19108876810},{"date":"2023-04-28","current":21.236701,"twenty":4.524544,"median":99.682801,"eighty":374.029768,"marketCap":19008830335},{"date":"2023-05-05","current":21.425112,"twenty":4.524544,"median":99.162466,"eighty":374.029768,"marketCap":19208923286},{"date":"2023-05-12","current":20.450041,"twenty":4.524544,"median":98.511468,"eighty":374.029768,"marketCap":18208458531},{"date":"2023-05-19","current":19.260155,"twenty":4.524544,"median":98.252133,"eighty":374.029768,"marketCap":16907854351},{"date":"2023-05-25","current":19.454173,"twenty":4.526322,"median":98.216592,"eighty":374.018184,"marketCap":17007900826},{"date":"2023-06-02","current":20.438972,"twenty":4.524544,"median":98.005149,"eighty":374.029768,"marketCap":17808272630},{"date":"2023-06-09","current":21.04346,"twenty":4.524544,"median":97.5199,"eighty":374.029768,"marketCap":18308505007},{"date":"2023-06-16","current":21.606905,"twenty":4.524544,"median":97.29,"eighty":374.029768,"marketCap":18708690909},{"date":"2023-06-23","current":21.376865,"twenty":4.524544,"median":97.1634,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-06-30","current":21.572,"twenty":4.524544,"median":96.742404,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-07-07","current":23.376189,"twenty":4.526322,"median":96.383213,"eighty":374.018184,"marketCap":19909248614},{"date":"2023-07-14","current":26.553101,"twenty":4.526322,"median":95.760052,"eighty":374.018184,"marketCap":22932331976},{"date":"2023-07-21","current":31.182547,"twenty":4.526322,"median":95.422421,"eighty":374.018184,"marketCap":26805348043},{"date":"2023-07-28","current":32.766475,"twenty":4.526322,"median":95.012118,"eighty":374.018184,"marketCap":28136785543},{"date":"2023-08-04","current":26.368687,"twenty":4.526322,"median":94.748787,"eighty":374.018184,"marketCap":22680602795},{"date":"2023-08-11","current":22.890899,"twenty":4.526322,"median":94.015252,"eighty":374.018184,"marketCap":19578067507},{"date":"2023-08-18","current":22.678007,"twenty":4.526322,"median":93.585907,"eighty":374.018184,"marketCap":19257115581},{"date":"2023-08-25","current":24.933498,"twenty":4.526322,"median":92.897571,"eighty":374.018184,"marketCap":21182827139},{"date":"2023-09-01","current":54.220307,"twenty":4.526322,"median":92.458962,"eighty":374.018184,"marketCap":22252666893},{"date":"2023-09-08","current":57.760642,"twenty":4.526322,"median":91.369555,"eighty":374.018184,"marketCap":23426586770},{"date":"2023-09-15","current":57.047144,"twenty":4.526322,"median":90.84324,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-22","current":57.297664,"twenty":4.526322,"median":90.320577,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-29","current":54.771283,"twenty":4.528099,"median":89.951917,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-06","current":54.797523,"twenty":4.528099,"median":88.97489,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-13","current":56.243857,"twenty":4.528099,"median":88.070387,"eighty":374.006599,"marketCap":22881811114},{"date":"2023-10-20","current":54.632238,"twenty":4.529877,"median":87.632541,"eighty":373.995015,"marketCap":22191907261},{"date":"2023-10-27","current":51.823786,"twenty":4.528099,"median":86.964565,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-03","current":52.533865,"twenty":4.528099,"median":86.397551,"eighty":374.006599,"marketCap":21387019433},{"date":"2023-11-10","current":51.697348,"twenty":4.528099,"median":85.83328,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-17","current":52.189356,"twenty":4.528099,"median":85.405023,"eighty":374.006599,"marketCap":21433910458},{"date":"2023-11-24","current":53.442017,"twenty":4.528099,"median":84.190638,"eighty":374.006599,"marketCap":22129064310},{"date":"2023-12-01","current":49.598937,"twenty":4.528099,"median":83.056165,"eighty":374.006599,"marketCap":20622897630},{"date":"2023-12-08","current":51.478877,"twenty":4.528099,"median":80.819644,"eighty":374.006599,"marketCap":21318051482},{"date":"2023-12-15","current":52.295995,"twenty":4.528099,"median":78.536329,"eighty":374.006599,"marketCap":21781487384},{"date":"2023-12-22","current":46.48547,"twenty":4.528099,"median":72.704028,"eighty":374.006599,"marketCap":19348448900},{"date":"2023-12-29","current":47.90021,"twenty":4.528099,"median":70.760385,"eighty":374.006599,"marketCap":20043602752},{"date":"2024-01-05","current":45.451965,"twenty":4.528099,"median":68.66328,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-12","current":46.821273,"twenty":4.528099,"median":66.723314,"eighty":374.006599,"marketCap":19464307875},{"date":"2024-01-19","current":45.490265,"twenty":4.528099,"median":58.922378,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-26","current":42.305938,"twenty":4.528099,"median":57.659733,"eighty":374.006599,"marketCap":17494705292},{"date":"2024-02-02","current":44.323652,"twenty":4.528099,"median":57.047144,"eighty":374.006599,"marketCap":18305718121},{"date":"2024-02-09","current":47.456296,"twenty":4.537432,"median":56.836692,"eighty":373.442623,"marketCap":19696025826},{"date":"2024-02-16","current":48.841509,"twenty":4.529877,"median":56.740778,"eighty":373.995015,"marketCap":20275320703},{"date":"2024-02-23","current":45.172321,"twenty":4.529877,"median":56.290786,"eighty":373.995015,"marketCap":18653295047},{"date":"2024-03-01","current":43.461774,"twenty":4.531655,"median":55.97935,"eighty":373.98343,"marketCap":17958141194},{"date":"2024-03-08","current":42.601633,"twenty":4.531655,"median":55.480782,"eighty":373.98343,"marketCap":17610564268},{"date":"2024-03-15","current":44.603032,"twenty":4.531655,"median":55.252312,"eighty":373.98343,"marketCap":18421577096},{"date":"2024-03-22","current":59.244379,"twenty":4.531655,"median":54.959746,"eighty":373.98343,"marketCap":24446243819},{"date":"2024-03-28","current":56.074384,"twenty":4.531655,"median":54.94726,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-04-05","current":29.956318,"twenty":4.526322,"median":54.618963,"eighty":374.018184,"marketCap":22360782261},{"date":"2024-04-12","current":28.388059,"twenty":4.528099,"median":54.509401,"eighty":374.006599,"marketCap":21202192507},{"date":"2024-04-19","current":25.928177,"twenty":4.528099,"median":54.332671,"eighty":374.006599,"marketCap":19348448900},{"date":"2024-04-26","current":28.913739,"twenty":4.531655,"median":54.218485,"eighty":373.98343,"marketCap":21549769433},{"date":"2024-05-03","current":30.955991,"twenty":4.531655,"median":53.672709,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-10","current":30.882672,"twenty":4.531655,"median":53.474077,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-17","current":33.103911,"twenty":4.531655,"median":52.998542,"eighty":373.98343,"marketCap":24677961770},{"date":"2024-05-24","current":32.935948,"twenty":4.531655,"median":52.533865,"eighty":373.98343,"marketCap":24496675869},{"date":"2024-05-31","current":34.549022,"twenty":4.531655,"median":52.189356,"eighty":373.98343,"marketCap":25722580746},{"date":"2024-06-07","current":32.455545,"twenty":4.531655,"median":51.805436,"eighty":373.98343,"marketCap":24133969761},{"date":"2024-06-14","current":36.188299,"twenty":4.531655,"median":51.442962,"eighty":373.98343,"marketCap":26884992221},{"date":"2024-06-21","current":33.902825,"twenty":4.531655,"median":50.947813,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-06-28","current":35.435563,"twenty":4.531655,"median":50.120087,"eighty":373.98343,"marketCap":26259759844},{"date":"2024-07-05","current":34.768151,"twenty":4.531655,"median":49.598937,"eighty":373.98343,"marketCap":25759573942},{"date":"2024-07-12","current":35.559804,"twenty":4.531655,"median":48.844,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-07-19","current":36.064719,"twenty":4.531655,"median":47.90021,"eighty":373.98343,"marketCap":26759945746},{"date":"2024-07-26","current":35.595423,"twenty":4.531655,"median":47.113835,"eighty":373.98343,"marketCap":26509852795},{"date":"2024-08-02","current":35.448177,"twenty":4.531655,"median":46.810806,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-08-09","current":34.545931,"twenty":4.531655,"median":46.156768,"eighty":373.98343,"marketCap":25884620418},{"date":"2024-08-16","current":37.868986,"twenty":4.531655,"median":45.969373,"eighty":373.98343,"marketCap":28385549927},{"date":"2024-08-23","current":39.869184,"twenty":4.531655,"median":45.172321,"eighty":373.98343,"marketCap":30011154108},{"date":"2024-08-30","current":37.293115,"twenty":4.531655,"median":44.606048,"eighty":373.98343,"marketCap":28260503451},{"date":"2024-09-06","current":29.617934,"twenty":4.531655,"median":44.34378,"eighty":373.98343,"marketCap":27260131648},{"date":"2024-09-13","current":27.652387,"twenty":4.531655,"median":43.493666,"eighty":373.98343,"marketCap":25384434516},{"date":"2024-09-20","current":27.893768,"twenty":4.529877,"median":43.037229,"eighty":373.995015,"marketCap":25759573942},{"date":"2024-09-27","current":29.476778,"twenty":4.529877,"median":42.020922,"eighty":373.995015,"marketCap":27385178123},{"date":"2024-10-04","current":30.287337,"twenty":4.529877,"median":39.331256,"eighty":373.995015,"marketCap":28010410500},{"date":"2024-10-10","current":27.343656,"twenty":4.531655,"median":38.66053,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-10-18","current":26.813952,"twenty":4.529877,"median":37.410076,"eighty":373.995015,"marketCap":24509109188},{"date":"2024-10-25","current":25.721135,"twenty":4.529877,"median":36.365883,"eighty":373.995015,"marketCap":23508737384},{"date":"2024-11-01","current":25.977253,"twenty":4.529877,"median":35.701675,"eighty":373.995015,"marketCap":23758830335},{"date":"2024-11-08","current":26.037816,"twenty":4.529877,"median":35.536965,"eighty":373.995015,"marketCap":23633783860},{"date":"2024-11-15","current":28.179518,"twenty":4.529877,"median":35.398059,"eighty":373.995015,"marketCap":25384434516},{"date":"2024-11-22","current":29.306907,"twenty":4.529877,"median":35.032654,"eighty":373.995015,"marketCap":26384806319},{"date":"2024-11-29","current":28.489742,"twenty":4.529877,"median":34.845983,"eighty":373.995015,"marketCap":25634527467},{"date":"2024-12-06","current":30.646543,"twenty":4.529877,"median":34.568345,"eighty":373.995015,"marketCap":27510224599},{"date":"2024-12-13","current":33.741949,"twenty":4.529877,"median":34.415689,"eighty":373.995015,"marketCap":30261247058},{"date":"2024-12-20","current":35.049798,"twenty":4.529877,"median":34.272789,"eighty":373.995015,"marketCap":31261618862},{"date":"2024-12-27","current":33.814237,"twenty":4.529877,"median":34.174572,"eighty":373.995015,"marketCap":30136200583},{"date":"2025-01-03","current":40.022306,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":35703927861},{"date":"2025-01-10","current":36.302285,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":32262585417},{"date":"2025-01-17","current":38.368786,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34126645907},{"date":"2025-01-24","current":38.930914,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34843592250},{"date":"2025-01-28","current":39.702603,"twenty":4.531655,"median":34.125689,"eighty":373.98343,"marketCap":35703927861},{"date":"2025-02-07","current":41.031974,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":36707652741},{"date":"2025-02-14","current":40.005545,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":35703927861},{"date":"2025-02-21","current":38.131606,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":34218128170},{"date":"2025-02-28","current":36.960821,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":33058191622},{"date":"2025-03-07","current":41.010992,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":36827985404},{"date":"2025-03-14","current":39.543459,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":35523056787},{"date":"2025-03-21","current":42.761612,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":38398935215},{"date":"2025-03-28","current":41.984442,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":37624763134},{"date":"2025-04-03","current":-178.376809,"twenty":4.509031,"median":33.879662,"eighty":374.018184,"marketCap":36386087804},{"date":"2025-04-11","current":-176.158132,"twenty":4.441983,"median":33.705389,"eighty":374.018184,"marketCap":35611915723},{"date":"2025-04-17","current":-155.640652,"twenty":4.407769,"median":33.633695,"eighty":374.006599,"marketCap":31505819820},{"date":"2025-04-25","current":-155.339755,"twenty":4.382776,"median":33.324777,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-05-02","current":-153.483085,"twenty":4.332611,"median":33.120498,"eighty":374.018184,"marketCap":31195417654},{"date":"2025-05-09","current":-152.413129,"twenty":4.247365,"median":32.810538,"eighty":374.029768,"marketCap":31195417654},{"date":"2025-05-16","current":-154.93867,"twenty":4.205861,"median":32.455545,"eighty":374.029768,"marketCap":31971423069},{"date":"2025-05-23","current":-153.726711,"twenty":4.154618,"median":31.520781,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-05-30","current":-153.053816,"twenty":4.103605,"median":30.996552,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-06-06","current":-154.89844,"twenty":4.064542,"median":30.882672,"eighty":374.029768,"marketCap":32281825234},{"date":"2025-06-13","current":-151.115169,"twenty":4.005124,"median":30.553339,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-06-20","current":-178.263325,"twenty":3.945807,"median":30.188509,"eighty":374.029768,"marketCap":37093058803},{"date":"2025-06-27","current":-186.690981,"twenty":3.88215,"median":29.754465,"eighty":374.018184,"marketCap":38955471797},{"date":"2025-07-04","current":-198.582265,"twenty":3.80955,"median":29.666972,"eighty":374.018184,"marketCap":41438689123},{"date":"2025-07-11","current":-238.985708,"twenty":3.745771,"median":29.419649,"eighty":374.018184,"marketCap":49819547598},{"date":"2025-07-18","current":-259.428171,"twenty":3.678648,"median":29.242161,"eighty":374.018184,"marketCap":54038652895},{"date":"2025-07-25","current":-252.423911,"twenty":3.625678,"median":28.930273,"eighty":374.018184,"marketCap":52770883912}],"updateTime":1753550699002}}}