港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国儒意

2.550

+0.0200.79%

成交量：3,941.64万

成交额：9,893.65万

市值：395.76亿

市盈率：-148.23

高：2.550

开：2.550

低：2.460

收：2.530

数据加载中...

总览公司新闻公告

中国恒大(03333)：恒大清盘人及CEG Holdings清盘人将根据命令开始执行由本公司转让CEG Holdings股份予盛建

【中国恒大(03333.HK)：恒大清盘人及CEG Holdings清盘人将根据命令开始执行由本公司转让CEG Hold

每日卖空追踪 | 中国儒意 07月02日卖空量成交294万股，卖空比例为7.46%

每日卖空追踪 | 中国儒意 06月30日卖空量成交367.2万股，卖空比例为9.06%

中国儒意：塔防策略游戏《龙石战争》上线，年内新游整体表现平淡

中国儒意06月30日获主力加仓708.6万元

中邮证券：2025年暑期档稳健开局影院探索空间增长新逻辑

传媒行业点评：2025年暑期档稳健开局影院探索空间增长新逻辑

中国儒意06月26日主力净流出3513.0万元散户资金买入

每日卖空追踪 | 中国儒意 06月26日卖空量成交1241.6万股，卖空比例为7.9%

浙商证券：暑期档影片内容端提质起量动画电影、短剧、互动影游多点开花

影视行业专题系列报告(一)：内容端提质起量动画电影、短剧、互动影游多点开花

每日卖空追踪 | 中国儒意 06月25日卖空量成交658.4万股，卖空比例为6.06%

中国儒意(00136)出现大手买入99.6万股，成交价$2.52，涉资250.992万

阿斯达克财经

中国儒意(00136)出现大手买入250万股，成交价$2.51，涉资627.5万

阿斯达克财经

每日卖空追踪 | 中国儒意 06月23日卖空量成交1460.8万股，卖空比例为14.03%

中国儒意(00136)出现大手卖出90.8万股，成交价$2.36，涉资214.288万

阿斯达克财经

一周港股牛熊榜 | 中东冲突波及航运市场，德翔海运单周飙33%；健康之路禁售期将满股价暴跌60%

老虎资讯综合

中国儒意(00136)出现大手买入190万股，成交价$2.37，涉资450.3万

阿斯达克财经

港股异动 | 中国儒意(00136)涨超5% 《哪咤2》IP热度延伸至全产业链机构看好暑期档衍生品开发注入新活力

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00136/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","market":"HK","secType":"STK","nameCN":"中国儒意","latestPrice":2.55,"timestamp":1751443683009,"preClose":2.53,"halted":0,"volume":39416400,"delay":0,"floatShares":15519999999,"shares":15519999999,"eps":-0.017202761786639455,"marketStatus":"未开盘","change":0.02,"latestTime":"07-02 16:08:03","open":2.55,"high":2.55,"low":2.46,"amount":98936482,"amplitude":0.035573,"askPrice":2.55,"askSize":824000,"bidPrice":2.54,"bidSize":680000,"shortable":3,"etf":0,"ttmEps":-0.01720714577282361,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":875116800000,"exchange":"SEHK","adjPreClose":2.53,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":0.399201,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00136\",,,,,undefined,":{"symbol":"00136","floatShares":15519999999,"roa":"4.20%","roe":"-1.51%","lyrEps":-0.017203,"volumeRatio":0.399201,"shares":15519999999,"dividePrice":0,"high":2.55,"amplitude":0.035573,"preClose":2.53,"low":2.46,"week52Low":1.84,"pbRate":"2.21","psRate":"9.84","week52High":2.68,"institutionHeld":0,"latestPrice":2.55,"committee":-0.095745,"eps":-0.017202761786639455,"divideRate":0,"volume":39416400,"delay":0,"ttmEps":-0.01720714577282361,"open":2.55,"prevYearClose":2.45,"prevWeekClose":2.51,"prevMonthClose":2.53,"prevQuarterClose":2.53,"fiveDayClose":2.51,"twentyDayClose":2.04,"sixtyDayClose":2.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00136\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548894712","title":"中国恒大(03333)：恒大清盘人及CEG Holdings清盘人将根据命令开始执行由本公司转让CEG Holdings股份予盛建","url":"https://stock-news.laohu8.com/highlight/detail?id=2548894712","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548894712?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:31","pubTimestamp":1751459494,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国恒大(03333)发布公告，于2025年6月24日，香港法院以书面方式决定并批准撤销转让申请，原定于2025年6月25日上午9时30分召开的撤销转让申请聆讯因而取消(命令)。恒大清盘人及CEG Holdings清盘人将根据命令开始执行由本公司转让CEG Holdings股份予盛建。此外，公司股份继续停牌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4081","BK1555","BK1142","IE00B19Z3B42.SGD","BK1128","IE00B19Z3581.USD","BK1542","BK1590","BK1229","BK1240","CEG","BK1507","IE0002270589.USD","BK4588","06666","03333","IE00BD4GTW91.USD","IE00BD4GTT62.SGD","BK1258","BK1598","LU1093756325.SGD","00136","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","BK1516","LU1093756168.USD","BK4606","BK4585"],"gpt_icon":0},{"id":"2548089471","title":"【中国恒大(03333.HK)：恒大清盘人及CEG Holdings清盘人将根据命令开始执行由本公司转让CEG Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2548089471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548089471?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:31","pubTimestamp":1751459494,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE00B19Z3581.USD","03333","IE0002270589.USD","BK1128","BK1507","IE00BD4GTT62.SGD","BK1142","06666","BK4606","BK1516","BK1542","IE00BD4GTW91.USD","LU1093756168.USD","00136","CEG","BK1555","BK1229","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","BK4585","BK4081","BK4588","BK1240","BK1598","BK1590","LU1093756325.SGD","IE00B19Z3B42.SGD","BK1258"],"gpt_icon":0},{"id":"2548862067","title":"每日卖空追踪 | 中国儒意 07月02日卖空量成交294万股，卖空比例为7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862067?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445010,"startTime":"0","endTime":"0","summary":"中国儒意北京时间07月02日，涨0.79%，卖空量成交294万股%，较上一交易日减少59.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171502a72a4540&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171502a72a4540&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00136","BK1598","BK1516","BK1590","BK1142"],"gpt_icon":0},{"id":"2547106162","title":"每日卖空追踪 | 中国儒意 06月30日卖空量成交367.2万股，卖空比例为9.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547106162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547106162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272209,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月30日，涨0.8%，卖空量成交367.2万股%，较上一交易日减少68.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171246a4c63cea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171246a4c63cea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00136","BK1598","BK1516","BK1142","BK1128","BK1590"],"gpt_icon":0},{"id":"2547706604","title":"中国儒意：塔防策略游戏《龙石战争》上线，年内新游整体表现平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2547706604","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547706604?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:24","pubTimestamp":1751271840,"startTime":"0","endTime":"0","summary":"中国儒意旗下的全民级大沙盘塔防策略新游《龙石战争》于6月26日迎来全平台正式上线。6月29日，《龙石战争》在中国内地App Store游戏畅销榜排名最高达到第59名。根据不完全统计，除了《龙石战争》，中国儒意2025年以来新上线的游戏还包括《荒野国度》、《群星纪元》等，这些游戏上线以来整体表现较为平淡。中国儒意2024年实现收入36.71亿元，相较上年同期小幅增长；经调整净利润为12.51亿元，同比上升120%，表现较好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630162649979459ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630162649979459ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00136","BK1516","BK1590","BK1142","BK1598"],"gpt_icon":0},{"id":"2547616270","title":"中国儒意06月30日获主力加仓708.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547616270","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547616270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271349,"startTime":"0","endTime":"0","summary":"06月30日, 中国儒意股价涨0.80%，报收2.53元，成交金额1.0亿元，换手率0.26%，振幅2.39%，量比0.36。中国儒意今日主力资金净流入708.6万元，上一交易日主力净流入237.5万元。该股近5个交易日上涨3.66%，主力资金累计净流出2213.0万元；近20日主力资金累计净流出3148.2万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170755a4c639c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170755a4c639c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","BK1598","BK1590","BK1516","00136","BK1142"],"gpt_icon":0},{"id":"2547005901","title":"中邮证券：2025年暑期档稳健开局 影院探索空间增长新逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2547005901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547005901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 14:00","pubTimestamp":1751263214,"startTime":"0","endTime":"0","summary":"中邮证券主要观点如下：事件回顾2025年6月6日，国家电影局召开2025暑期档电影片单发布会，超60部影片定档2025年暑期档。截至2025年6月28日，暑期档总票房已突破17亿。由于2024年暑期档票房较上年表现欠佳低基数效应为2025年暑期档票房的增长奠定了良好基础。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1590","161027","BK1142","BK1598","BK1516","BK1128","00136"],"gpt_icon":0},{"id":"2547039766","title":"传媒行业点评：2025年暑期档稳健开局 影院探索空间增长新逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2547039766","media":"中邮证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547039766?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 00:00","pubTimestamp":1751212800,"startTime":"0","endTime":"0","summary":"事件回顾2025 年6 月6 日，国家电影局召开2025 暑期档电影片单发布会，超60 部影片定档2025 年暑期档。截至2025 年6 月28 日，暑期档总票房已突破17 亿。投资要点低基数效应为2025 年暑期档票房修复奠定良好基础。截至6 月28 日，2025 年暑期档电影总票房（含预售）已突破17 亿元，相比2024年同期票房微降，预计随着7 月学生陆续进入假期，重磅影片于7-8月上映后数据将有所修复。万达电影创新探索用户连接新形式，提升用户复合娱乐体验。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630091118a724d03b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630091118a724d03b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00136","BK0187","BK0098","BK0196","600977","BK0183","603103","BK0267","BK0228"],"gpt_icon":0},{"id":"2546738103","title":"中国儒意06月26日主力净流出3513.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546738103","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546738103?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940658,"startTime":"0","endTime":"0","summary":"06月26日, 中国儒意股价跌2.33%，报收2.51元，成交金额4.0亿元，换手率1.01%，振幅4.28%，量比1.19。中国儒意今日主力资金净流出3513.0万元，上一交易日主力净流入1200.5万元。该股近5个交易日上涨12.05%，主力资金累计净流出428.3万元；近20日主力资金累计净流出7074.3万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202447a4bf2f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202447a4bf2f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1590","BK1128","00136","BK1516","BK1142","BK1598"],"gpt_icon":0},{"id":"2546783837","title":"每日卖空追踪 | 中国儒意 06月26日卖空量成交1241.6万股，卖空比例为7.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783837?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926610,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月26日，跌2.33%，卖空量成交1241.6万股%，较上一交易日减少33.36%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171729a71e97ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171729a71e97ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1598","BK1516","BK1128","00136","BK1590"],"gpt_icon":0},{"id":"2546201981","title":"浙商证券：暑期档影片内容端提质起量 动画电影、短剧、互动影游多点开花","url":"https://stock-news.laohu8.com/highlight/detail?id=2546201981","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546201981?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 15:36","pubTimestamp":1750923419,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，浙商证券发布研报称，2025年暑期档受益于低基数效应，票房具备显著增长潜力。当前暑期核心影片多已定档，涵盖《中国奇谭》《无名之辈》《长安的荔枝》等重要IP。同时暑期档定档影片质量较高，有望延续“内容为王”趋势，激发观影热情。定档节奏合理，6月以进口片及《酱园弄》引爆热度，7-8月多元化竞争满足不同观众需求。风险提示新片上映不确定性，宏观经济增幅放缓等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1310065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","00136","BK1128","601878","BK0276","BK1581","BK1584","BK1598","BK1142","BK1590","BK1501","BK1516","01896","01060","BK1591"],"gpt_icon":0},{"id":"2546209359","title":"影视行业专题系列报告(一)：内容端提质起量 动画电影、短剧、互动影游多点开花","url":"https://stock-news.laohu8.com/highlight/detail?id=2546209359","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546209359?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 00:00","pubTimestamp":1750867200,"startTime":"0","endTime":"0","summary":"投资要点电影暑期档已定档94 部影片，海内外影片均有涉及，数量和质量双升下，暑期档票房有望同比高增；电视剧耽美题材出口海外，有望形成较大增量；互动影游黑马频出，低成本高回报，市场潜力巨大。风险提示新片上映不确定性，宏观经济增幅放缓等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626152623a71e652e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626152623a71e652e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1581","BK1591","BK1501","BK1128","00136","01896","601595","01060","BK1516","BK1521","603103","603533","BK1142","BK1584"],"gpt_icon":0},{"id":"2546215114","title":"每日卖空追踪 | 中国儒意 06月25日卖空量成交658.4万股，卖空比例为6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215114?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840209,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月25日，涨2.39%，卖空量成交658.4万股%，较上一交易日减少56.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174642a4bd1b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174642a4bd1b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1516","BK1128","BK1590","BK1598","BK1142","00136"],"gpt_icon":0},{"id":"2546261128","title":"中国儒意(00136)出现大手买入99.6万股，成交价$2.52，涉资250.992万","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261128","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261128?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:50","pubTimestamp":1750823400,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在上午11:50出现大手买入，成交量为99.6万，成交价为港币$2.52，涉资250.992万。至目前为止，股价升0.398%，今日最高价为$2.54，而最低价为$2.45，总成交量为4.281千万股，总成交金额港币$1.07亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506257160/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","BK1598","BK1590","BK1516","00136","BK1142"],"gpt_icon":0},{"id":"2545750624","title":"中国儒意(00136)出现大手买入250万股，成交价$2.51，涉资627.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545750624","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545750624?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 11:25","pubTimestamp":1750735500,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在上午11:25出现大手买入，成交量为250万，成交价为港币$2.51，涉资627.5万。至目前为止，股价升1.626%，今日最高价为$2.51，而最低价为$2.41，总成交量为5.606千万股，总成交金额港币$1.386亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506245636/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1516","BK1128","BK1598","BK1590","BK1142"],"gpt_icon":0},{"id":"2545199497","title":"每日卖空追踪 | 中国儒意 06月23日卖空量成交1460.8万股，卖空比例为14.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545199497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545199497?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667410,"startTime":"0","endTime":"0","summary":"中国儒意北京时间06月23日，涨2.93%，卖空量成交1460.8万股%，较上一交易日减少87.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173059a4b8a0d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173059a4b8a0d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00136","BK1598","BK1590","BK1142","BK1516"],"gpt_icon":0},{"id":"2545457014","title":"中国儒意(00136)出现大手卖出90.8万股，成交价$2.36，涉资214.288万","url":"https://stock-news.laohu8.com/highlight/detail?id=2545457014","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545457014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:30","pubTimestamp":1750642200,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在上午09:30出现大手卖出，成交量为90.8万，成交价为港币$2.36，涉资214.288万。至目前为止，股价跌1.255%，今日最高价为$2.39，而最低价为$2.36，总成交量为173.6万股，总成交金额港币$411.788万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25062330/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00136","BK1598","BK1142","BK1590","BK1516"],"gpt_icon":0},{"id":"1134810355","title":"一周港股牛熊榜 | 中东冲突波及航运市场，德翔海运单周飙33%；健康之路禁售期将满股价暴跌60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134810355","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134810355?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 17:39","pubTimestamp":1750412377,"startTime":"0","endTime":"0","summary":"其中提到，有序减少消费限制。优化房地产政策，全面取消限购、限售、限价，降低贷款首付比例和利率。配售股份将根据一般授权配发及发行，且毋须任何股东批准。健康之路  -60.58%消息面上，健康之路于2024年12月30日登陆港交所，上市六个月禁售期将于7月2日届满。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39622bd98d694b4aa95a684785b8a8d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"一周港股牛熊榜 | 中东冲突波及航运市场，德翔海运单周飙33%；健康之路禁售期将满股价暴跌60%；人民日报...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02587","09688","09993","01877","03330","01729","HSCEI","HSTECH","00467","00325","00136","02510","HSI"],"gpt_icon":1},{"id":"2544149985","title":"中国儒意(00136)出现大手买入190万股，成交价$2.37，涉资450.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149985","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544149985?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:59","pubTimestamp":1750406340,"startTime":"0","endTime":"0","summary":"[大手成交]中国儒意(00136)在下午03:59出现大手买入，成交量为190万，成交价为港币$2.37，涉资450.3万。至目前为止，股价升5.804%，今日最高价为$2.46，而最低价为$2.22，总成交量为1.984亿股，总成交金额港币$4.69亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506207344/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00136","BK1598","BK1128","BK1590","BK1516","BK1142"],"gpt_icon":0},{"id":"2544614307","title":"港股异动 | 中国儒意(00136)涨超5% 《哪咤2》IP热度延伸至全产业链 机构看好暑期档衍生品开发注入新活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2544614307","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544614307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 15:23","pubTimestamp":1750404203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中国儒意涨超5%，截至发稿，涨5.36%，报2.36港元，成交额4.21亿港元。据报道，2025年春节档上映的《哪咤2》，时至今日热度已从影院延伸至全产业链。群益证券(香港)指出，《哪咤》系列第三部已在筹备，制作标准将进一步提升。中泰证券表示，作为全年周期最长的电影档期，暑期档备受电影业界及全国观众瞩目。期待2025暑期档更多影片在IP衍生品开发方面取得突破性成绩，为中国电影市场及IP衍生品开发注入新活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1128","BK4585","BK1142","LU1169590202.USD","LU2463526074.USD","00136","LU1481599808.USD","BK4136","LU1169589451.USD","BK4588","BK1598","BK1516","IE00B3T34201.USD","LU1481600234.SGD","LU1487256676.USD","IP","BK1590"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00136\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00136\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00136\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1750953600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00136","date":"2025-06-30","current":-188.07091,"percent":0.000815,"low":-191.379649,"twenty":3.854267,"median":29.730398,"eighty":374.018184,"high":7376.078297,"avg":472.74017,"sd":1282.419364,"marketCap":39265873963},"quantilePoints":[{"date":"2020-07-03","current":115.567087,"twenty":56.939049,"median":88.97489,"eighty":112.235602,"marketCap":11415585369},{"date":"2020-07-10","current":182.562128,"twenty":57.205538,"median":89.788349,"eighty":114.918171,"marketCap":18205247255},{"date":"2020-07-17","current":183.019536,"twenty":57.459792,"median":89.973954,"eighty":117.993328,"marketCap":18279858924},{"date":"2020-07-24","current":186.738519,"twenty":58.392794,"median":90.856395,"eighty":120.096437,"marketCap":18578305600},{"date":"2020-07-31","current":176.701835,"twenty":59.18681,"median":95.024512,"eighty":123.154659,"marketCap":17682965571},{"date":"2020-08-07","current":186.193468,"twenty":60.406733,"median":96.507552,"eighty":124.865727,"marketCap":18652917270},{"date":"2020-08-14","current":182.013061,"twenty":61.771024,"median":97.274621,"eighty":131.311876,"marketCap":18279858924},{"date":"2020-08-21","current":192.284299,"twenty":65.051097,"median":97.739602,"eighty":142.672923,"marketCap":19399033960},{"date":"2020-08-28","current":373.98343,"twenty":66.732412,"median":98.507394,"eighty":177.792334,"marketCap":18429082262},{"date":"2020-09-04","current":377.247733,"twenty":67.567121,"median":99.990571,"eighty":182.452315,"marketCap":18652917270},{"date":"2020-09-11","current":467.286495,"twenty":71.068225,"median":100.798718,"eighty":184.622077,"marketCap":23129617414},{"date":"2020-09-18","current":567.302952,"twenty":73.196679,"median":102.263608,"eighty":185.948004,"marketCap":28352434250},{"date":"2020-09-25","current":383.738855,"twenty":77.326839,"median":104.739041,"eighty":191.885763,"marketCap":19025975615},{"date":"2020-09-30","current":434.337165,"twenty":78.952205,"median":107.022824,"eighty":194.239441,"marketCap":21637384033},{"date":"2020-10-09","current":487.230843,"twenty":79.574367,"median":109.507022,"eighty":199.479584,"marketCap":24621850796},{"date":"2020-10-16","current":472.660226,"twenty":80.223945,"median":110.944439,"eighty":213.526523,"marketCap":23875734105},{"date":"2020-10-23","current":486.676445,"twenty":81.925247,"median":113.617077,"eighty":326.284071,"marketCap":24621850796},{"date":"2020-10-30","current":534.965495,"twenty":82.324803,"median":113.952398,"eighty":374.006599,"marketCap":27069060616},{"date":"2020-11-06","current":544.567307,"twenty":82.76724,"median":115.534047,"eighty":377.743469,"marketCap":27877092276},{"date":"2020-11-13","current":496.796328,"twenty":83.638259,"median":118.0147,"eighty":389.862883,"marketCap":25452997296},{"date":"2020-11-20","current":478.027219,"twenty":84.853543,"median":119.830087,"eighty":426.106097,"marketCap":24644965636},{"date":"2020-11-27","current":447.727589,"twenty":85.428657,"median":120.161954,"eighty":444.097456,"marketCap":23028902315},{"date":"2020-12-04","current":389.937776,"twenty":85.620625,"median":123.080463,"eighty":443.972437,"marketCap":20200791505},{"date":"2020-12-11","current":422.142877,"twenty":85.795208,"median":124.462569,"eighty":441.155893,"marketCap":21816854825},{"date":"2020-12-18","current":444.874014,"twenty":85.895055,"median":124.900728,"eighty":441.155893,"marketCap":23028902315},{"date":"2020-12-24","current":405.431781,"twenty":86.022713,"median":128.960705,"eighty":440.335468,"marketCap":21008823165},{"date":"2020-12-31","current":413.059301,"twenty":86.196719,"median":131.837314,"eighty":438.981057,"marketCap":21412838995},{"date":"2021-01-08","current":376.931771,"twenty":389.276145,"median":404.87472,"eighty":410.487725,"marketCap":19715972508},{"date":"2021-01-15","current":371.279396,"twenty":376.880569,"median":397.06444,"eighty":406.720366,"marketCap":19392759844},{"date":"2021-01-22","current":583.684686,"twenty":377.98156,"median":403.018629,"eighty":415.209303,"marketCap":30474336898},{"date":"2021-01-29","current":577.144548,"twenty":381.571359,"median":407.062528,"eighty":581.87925,"marketCap":30381990423},{"date":"2021-02-05","current":1002.411868,"twenty":389.276145,"median":413.559366,"eighty":592.769571,"marketCap":52452798055},{"date":"2021-02-11","current":1836.298988,"twenty":396.277203,"median":568.43232,"eighty":759.705585,"marketCap":96225027418},{"date":"2021-02-19","current":2437.936259,"twenty":401.225278,"median":581.829306,"eighty":1352.608905,"marketCap":127807522022},{"date":"2021-02-26","current":2295.01329,"twenty":402.302821,"median":585.524077,"eighty":2077.270263,"marketCap":120050418085},{"date":"2021-03-05","current":1734.434916,"twenty":403.389847,"median":598.189559,"eighty":2069.024948,"marketCap":90499545941},{"date":"2021-03-12","current":1666.559275,"twenty":404.970119,"median":757.888977,"eighty":1871.600462,"marketCap":86805686923},{"date":"2021-03-19","current":2089.21311,"twenty":406.036041,"median":1002.411868,"eighty":1921.878724,"marketCap":108784148080},{"date":"2021-03-26","current":1920.338225,"twenty":409.630533,"median":1500.903093,"eighty":1929.861203,"marketCap":99549500535},{"date":"2021-04-01","current":6549.951435,"twenty":413.059301,"median":1574.715834,"eighty":2089.21311,"marketCap":93269940204},{"date":"2021-04-09","current":6509.64267,"twenty":413.35934,"median":1634.567424,"eighty":2154.745824,"marketCap":92900554302},{"date":"2021-04-16","current":6536.659683,"twenty":416.034272,"median":1652.334126,"eighty":2352.182478,"marketCap":93639326106},{"date":"2021-04-23","current":6198.824144,"twenty":508.133076,"median":1734.434916,"eighty":4221.789486,"marketCap":89022002333},{"date":"2021-04-30","current":5891.604017,"twenty":573.659657,"median":1785.738141,"eighty":6040.944764,"marketCap":84958757414},{"date":"2021-05-07","current":5172.867802,"twenty":579.955403,"median":1831.60937,"eighty":5938.442848,"marketCap":75077684540},{"date":"2021-05-14","current":4775.126798,"twenty":581.904221,"median":1896.196627,"eighty":5883.670167,"marketCap":69259856587},{"date":"2021-05-21","current":5283.017636,"twenty":582.646373,"median":1926.290087,"eighty":5870.565095,"marketCap":76647574623},{"date":"2021-05-28","current":4960.44172,"twenty":585.156199,"median":2010.25402,"eighty":5868.730001,"marketCap":72676676179},{"date":"2021-06-04","current":4604.090007,"twenty":588.080579,"median":2126.843905,"eighty":5825.199149,"marketCap":67135887652},{"date":"2021-06-11","current":4148.416928,"twenty":592.769571,"median":2243.625122,"eighty":5748.693255,"marketCap":60486941419},{"date":"2021-06-18","current":3907.768224,"twenty":611.967803,"median":2295.01329,"eighty":5695.966288,"marketCap":56516042975},{"date":"2021-06-25","current":3929.397099,"twenty":683.425809,"median":2768.106321,"eighty":5634.600297,"marketCap":56793082401},{"date":"2021-07-02","current":3961.877107,"twenty":748.805939,"median":3370.598788,"eighty":5607.745108,"marketCap":57162468303},{"date":"2021-07-09","current":3517.370015,"twenty":766.972015,"median":3555.724766,"eighty":5600.341401,"marketCap":50698215022},{"date":"2021-07-16","current":2940.812552,"twenty":824.777758,"median":3420.319808,"eighty":5523.209726,"marketCap":42387032231},{"date":"2021-07-23","current":2390.040549,"twenty":1002.411868,"median":3006.831569,"eighty":5481.692446,"marketCap":34445235342},{"date":"2021-07-30","current":2184.066336,"twenty":1440.158164,"median":2881.387297,"eighty":5325.277596,"marketCap":31582494603},{"date":"2021-08-06","current":2656.671198,"twenty":1490.602495,"median":2907.395596,"eighty":5283.017636,"marketCap":38323787311},{"date":"2021-08-13","current":3055.809603,"twenty":1511.20369,"median":2936.361932,"eighty":5272.361224,"marketCap":44141615265},{"date":"2021-08-20","current":2436.208516,"twenty":1535.364483,"median":2891.181513,"eighty":5262.381298,"marketCap":35091660671},{"date":"2021-08-27","current":2374.45497,"twenty":1614.067185,"median":2808.420034,"eighty":5203.138806,"marketCap":34352888867},{"date":"2021-09-03","current":-11.647406,"twenty":1440.158164,"median":2714.767102,"eighty":5172.867802,"marketCap":34260542391},{"date":"2021-09-10","current":-10.302336,"twenty":748.805939,"median":2655.179447,"eighty":4977.353744,"marketCap":30381990423},{"date":"2021-09-17","current":-7.286419,"twenty":587.363468,"median":2635.254771,"eighty":4960.44172,"marketCap":21424382304},{"date":"2021-09-24","current":-5.336717,"twenty":580.892354,"median":2548.625049,"eighty":4944.331558,"marketCap":15698900826},{"date":"2021-09-30","current":-7.227471,"twenty":416.034272,"median":2524.202582,"eighty":4902.081494,"marketCap":21332035828},{"date":"2021-10-08","current":-8.197765,"twenty":405.160918,"median":2437.072388,"eighty":4832.976629,"marketCap":24194776567},{"date":"2021-10-15","current":-8.536091,"twenty":401.449926,"median":2382.24776,"eighty":4792.387424,"marketCap":25210587797},{"date":"2021-10-22","current":-9.127183,"twenty":377.63163,"median":2325.547999,"eighty":4768.653171,"marketCap":27149863782},{"date":"2021-10-29","current":-8.309519,"twenty":145.309728,"median":2256.187268,"eighty":4754.473218,"marketCap":24656508945},{"date":"2021-11-05","current":-6.307332,"twenty":-6.256401,"median":2184.066336,"eighty":4690.297373,"marketCap":18746334516},{"date":"2021-11-12","current":-5.3222,"twenty":-6.344552,"median":2172.234778,"eighty":4590.993069,"marketCap":15883593777},{"date":"2021-11-19","current":-7.065006,"twenty":-6.384572,"median":2116.174727,"eighty":4506.694986,"marketCap":21054996402},{"date":"2021-11-26","current":-10.625096,"twenty":-6.637111,"median":1988.686265,"eighty":4393.764178,"marketCap":31674841079},{"date":"2021-12-03","current":-9.956172,"twenty":-7.088643,"median":1920.338225,"eighty":4362.085815,"marketCap":29735565094},{"date":"2021-12-10","current":-9.445328,"twenty":-7.665109,"median":1858.362409,"eighty":4345.150561,"marketCap":28258021487},{"date":"2021-12-17","current":-8.154547,"twenty":-8.22767,"median":1825.264083,"eighty":4261.678782,"marketCap":24379469518},{"date":"2021-12-24","current":-7.128421,"twenty":-8.180478,"median":1785.738141,"eighty":4126.129499,"marketCap":21332035828},{"date":"2021-12-31","current":-9.083636,"twenty":-8.26798,"median":1746.795375,"eighty":4089.946495,"marketCap":27242210257},{"date":"2022-01-07","current":-8.530978,"twenty":-9.093141,"median":-8.530978,"eighty":-8.404415,"marketCap":25487627224},{"date":"2022-01-14","current":-6.631066,"twenty":-9.062145,"median":-8.402646,"eighty":-7.033981,"marketCap":19854492221},{"date":"2022-01-21","current":-7.231354,"twenty":-8.737714,"median":-7.509421,"eighty":-7.036624,"marketCap":21701421730},{"date":"2022-01-28","current":-7.465813,"twenty":-8.474237,"median":-7.376591,"eighty":-7.027206,"marketCap":22347847058},{"date":"2022-02-04","current":-7.562071,"twenty":-8.43641,"median":-7.402153,"eighty":-7.03329,"marketCap":22624886485},{"date":"2022-02-11","current":-7.362007,"twenty":-8.411487,"median":-7.338494,"eighty":-7.038543,"marketCap":22070807632},{"date":"2022-02-18","current":-6.314483,"twenty":-8.393806,"median":-7.259361,"eighty":-6.945627,"marketCap":19023373942},{"date":"2022-02-25","current":-7.246855,"twenty":-8.223109,"median":-7.222354,"eighty":-6.878624,"marketCap":21886114681},{"date":"2022-03-04","current":-6.479936,"twenty":-7.641376,"median":-7.167819,"eighty":-6.821282,"marketCap":19577452795},{"date":"2022-03-11","current":-6.489735,"twenty":-7.562071,"median":-7.080729,"eighty":-6.636366,"marketCap":19577452795},{"date":"2022-03-18","current":-6.392776,"twenty":-7.519817,"median":-7.049279,"eighty":-6.477203,"marketCap":19208066893},{"date":"2022-03-25","current":-6.238843,"twenty":-7.509421,"median":-7.03329,"eighty":-6.450908,"marketCap":18746334516},{"date":"2022-04-01","current":13.272657,"twenty":-7.465813,"median":-7.007841,"eighty":-6.446902,"marketCap":19208066893},{"date":"2022-04-08","current":13.011776,"twenty":-7.382768,"median":-6.912126,"eighty":-6.389236,"marketCap":18838680991},{"date":"2022-04-14","current":13.161111,"twenty":-7.347899,"median":-6.843897,"eighty":-6.24221,"marketCap":19023373942},{"date":"2022-04-22","current":12.521389,"twenty":-7.327144,"median":-6.786267,"eighty":-6.011596,"marketCap":17760416810},{"date":"2022-04-29","current":12.802856,"twenty":-7.30102,"median":-6.698276,"eighty":12.169302,"marketCap":17867376810},{"date":"2022-05-06","current":13.045279,"twenty":-7.279266,"median":-6.636366,"eighty":12.497964,"marketCap":18054469761},{"date":"2022-05-13","current":14.246473,"twenty":-7.246855,"median":-6.491146,"eighty":12.802856,"marketCap":19364120418},{"date":"2022-05-20","current":14.931676,"twenty":-7.231354,"median":-6.48326,"eighty":12.973878,"marketCap":20580224599},{"date":"2022-05-27","current":14.94464,"twenty":-7.222354,"median":-6.450908,"eighty":13.052806,"marketCap":20580224599},{"date":"2022-06-02","current":14.797292,"twenty":-7.216867,"median":-6.446902,"eighty":13.285239,"marketCap":20486678123},{"date":"2022-06-10","current":17.754489,"twenty":-7.187433,"median":-6.418069,"eighty":13.513013,"marketCap":24415630092},{"date":"2022-06-17","current":18.72737,"twenty":-7.160259,"median":-6.314483,"eighty":14.252259,"marketCap":25725280748},{"date":"2022-06-24","current":20.552331,"twenty":-7.122528,"median":-6.173768,"eighty":14.318116,"marketCap":28344582061},{"date":"2022-06-30","current":19.568579,"twenty":-7.094179,"median":-6.01748,"eighty":14.604102,"marketCap":26941384929},{"date":"2022-07-08","current":18.123048,"twenty":-7.078663,"median":11.778595,"eighty":14.755091,"marketCap":24976908945},{"date":"2022-07-15","current":16.648299,"twenty":-7.060657,"median":12.304387,"eighty":15.137199,"marketCap":22731793534},{"date":"2022-07-22","current":16.431985,"twenty":-7.04922,"median":12.521389,"eighty":16.477341,"marketCap":22451154108},{"date":"2022-07-29","current":15.522984,"twenty":-7.04272,"median":12.785792,"eighty":16.418889,"marketCap":21235049927},{"date":"2022-08-05","current":15.082719,"twenty":-7.035391,"median":12.875985,"eighty":16.251061,"marketCap":20580224599},{"date":"2022-08-12","current":14.651405,"twenty":-7.027057,"median":12.992827,"eighty":16.127965,"marketCap":20018945746},{"date":"2022-08-19","current":14.661228,"twenty":-7.020008,"median":13.045279,"eighty":16.057497,"marketCap":19831852795},{"date":"2022-08-26","current":14.220675,"twenty":-7.005793,"median":13.210147,"eighty":15.864421,"marketCap":19083480991},{"date":"2022-09-02","current":4.012286,"twenty":-6.966417,"median":13.161111,"eighty":15.711246,"marketCap":17212551482},{"date":"2022-09-09","current":4.202732,"twenty":-6.905425,"median":13.030931,"eighty":15.584761,"marketCap":17960923286},{"date":"2022-09-16","current":4.219835,"twenty":-6.868024,"median":12.992827,"eighty":15.475752,"marketCap":17867376810},{"date":"2022-09-23","current":3.942015,"twenty":-6.845543,"median":12.875985,"eighty":15.37614,"marketCap":16370633203},{"date":"2022-09-30","current":3.777119,"twenty":-6.829916,"median":12.785792,"eighty":15.263412,"marketCap":15715807875},{"date":"2022-10-07","current":3.912241,"twenty":-6.807276,"median":12.64183,"eighty":15.15176,"marketCap":16277086728},{"date":"2022-10-14","current":3.375511,"twenty":-6.750804,"median":12.307469,"eighty":15.114654,"marketCap":13895035415},{"date":"2022-10-21","current":3.422066,"twenty":-6.738865,"median":11.874947,"eighty":15.063525,"marketCap":13990206891},{"date":"2022-10-28","current":2.938232,"twenty":-6.688368,"median":4.399345,"eighty":14.978327,"marketCap":11991605906},{"date":"2022-11-04","current":3.464186,"twenty":-6.646263,"median":4.287564,"eighty":14.942047,"marketCap":14275721317},{"date":"2022-11-11","current":3.685384,"twenty":-6.635306,"median":4.202732,"eighty":14.923889,"marketCap":15322607547},{"date":"2022-11-18","current":3.76696,"twenty":-6.603082,"median":4.151276,"eighty":14.873706,"marketCap":15608121973},{"date":"2022-11-25","current":3.611861,"twenty":-6.490864,"median":4.114225,"eighty":14.797507,"marketCap":14846750170},{"date":"2022-12-02","current":3.846464,"twenty":-6.489105,"median":4.096661,"eighty":14.794299,"marketCap":16083979351},{"date":"2022-12-09","current":4.239527,"twenty":-6.485254,"median":4.114225,"eighty":14.771251,"marketCap":17892237384},{"date":"2022-12-16","current":3.978199,"twenty":-6.479389,"median":4.096661,"eighty":14.723474,"marketCap":16750179679},{"date":"2022-12-23","current":4.251935,"twenty":-6.471944,"median":4.089904,"eighty":14.699879,"marketCap":17908319105},{"date":"2022-12-30","current":4.576397,"twenty":-6.456167,"median":4.103886,"eighty":14.670891,"marketCap":19509062712},{"date":"2023-01-06","current":4.64601,"twenty":-6.449697,"median":4.116399,"eighty":14.658928,"marketCap":20009295090},{"date":"2023-01-13","current":4.581617,"twenty":-6.447697,"median":4.153618,"eighty":14.653801,"marketCap":20109341565},{"date":"2023-01-20","current":5.265032,"twenty":-6.445476,"median":4.171727,"eighty":14.64457,"marketCap":22910642878},{"date":"2023-01-27","current":5.286941,"twenty":-6.444526,"median":4.190124,"eighty":14.640014,"marketCap":23010689353},{"date":"2023-02-03","current":4.642261,"twenty":-6.443362,"median":4.218377,"eighty":14.630612,"marketCap":20309434516},{"date":"2023-02-10","current":4.509279,"twenty":-6.392776,"median":4.234159,"eighty":14.586429,"marketCap":19609109188},{"date":"2023-02-17","current":4.273623,"twenty":-6.375075,"median":4.251935,"eighty":14.520206,"marketCap":18408551482},{"date":"2023-02-24","current":4.773278,"twenty":-6.314483,"median":4.33312,"eighty":14.511694,"marketCap":20309434516},{"date":"2023-03-03","current":4.882874,"twenty":-6.244455,"median":4.370263,"eighty":14.46919,"marketCap":20909713369},{"date":"2023-03-10","current":4.566131,"twenty":4.58496,"median":4.613205,"eighty":4.641449,"marketCap":19409016237},{"date":"2023-03-17","current":4.662243,"twenty":4.531655,"median":100.990325,"eighty":376.434828,"marketCap":20009295090},{"date":"2023-03-24","current":4.885882,"twenty":4.531655,"median":100.77028,"eighty":373.98343,"marketCap":21209852795},{"date":"2023-03-31","current":4.760922,"twenty":4.531655,"median":100.664095,"eighty":373.98343,"marketCap":20509527467},{"date":"2023-04-06","current":4.6478,"twenty":4.531655,"median":100.390833,"eighty":373.98343,"marketCap":20009295090},{"date":"2023-04-14","current":22.065677,"twenty":4.528099,"median":100.08556,"eighty":374.006599,"marketCap":19909248614},{"date":"2023-04-19","current":21.234665,"twenty":4.528099,"median":99.836101,"eighty":374.006599,"marketCap":19108876810},{"date":"2023-04-28","current":21.236701,"twenty":4.524544,"median":99.682801,"eighty":374.029768,"marketCap":19008830335},{"date":"2023-05-05","current":21.425112,"twenty":4.524544,"median":99.162466,"eighty":374.029768,"marketCap":19208923286},{"date":"2023-05-12","current":20.450041,"twenty":4.524544,"median":98.511468,"eighty":374.029768,"marketCap":18208458531},{"date":"2023-05-19","current":19.260155,"twenty":4.524544,"median":98.252133,"eighty":374.029768,"marketCap":16907854351},{"date":"2023-05-25","current":19.454173,"twenty":4.526322,"median":98.216592,"eighty":374.018184,"marketCap":17007900826},{"date":"2023-06-02","current":20.438972,"twenty":4.524544,"median":98.005149,"eighty":374.029768,"marketCap":17808272630},{"date":"2023-06-09","current":21.04346,"twenty":4.524544,"median":97.5199,"eighty":374.029768,"marketCap":18308505007},{"date":"2023-06-16","current":21.606905,"twenty":4.524544,"median":97.29,"eighty":374.029768,"marketCap":18708690909},{"date":"2023-06-23","current":21.376865,"twenty":4.524544,"median":97.1634,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-06-30","current":21.572,"twenty":4.524544,"median":96.742404,"eighty":374.029768,"marketCap":18408551482},{"date":"2023-07-07","current":23.376189,"twenty":4.526322,"median":96.383213,"eighty":374.018184,"marketCap":19909248614},{"date":"2023-07-14","current":26.553101,"twenty":4.526322,"median":95.760052,"eighty":374.018184,"marketCap":22932331976},{"date":"2023-07-21","current":31.182547,"twenty":4.526322,"median":95.422421,"eighty":374.018184,"marketCap":26805348043},{"date":"2023-07-28","current":32.766475,"twenty":4.526322,"median":95.012118,"eighty":374.018184,"marketCap":28136785543},{"date":"2023-08-04","current":26.368687,"twenty":4.526322,"median":94.748787,"eighty":374.018184,"marketCap":22680602795},{"date":"2023-08-11","current":22.890899,"twenty":4.526322,"median":94.015252,"eighty":374.018184,"marketCap":19578067507},{"date":"2023-08-18","current":22.678007,"twenty":4.526322,"median":93.585907,"eighty":374.018184,"marketCap":19257115581},{"date":"2023-08-25","current":24.933498,"twenty":4.526322,"median":92.897571,"eighty":374.018184,"marketCap":21182827139},{"date":"2023-09-01","current":54.220307,"twenty":4.526322,"median":92.458962,"eighty":374.018184,"marketCap":22252666893},{"date":"2023-09-08","current":57.760642,"twenty":4.526322,"median":91.369555,"eighty":374.018184,"marketCap":23426586770},{"date":"2023-09-15","current":57.047144,"twenty":4.526322,"median":90.84324,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-22","current":57.297664,"twenty":4.526322,"median":90.320577,"eighty":374.018184,"marketCap":23316602795},{"date":"2023-09-29","current":54.771283,"twenty":4.528099,"median":89.951917,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-06","current":54.797523,"twenty":4.528099,"median":88.97489,"eighty":374.006599,"marketCap":22326747016},{"date":"2023-10-13","current":56.243857,"twenty":4.528099,"median":88.070387,"eighty":374.006599,"marketCap":22881811114},{"date":"2023-10-20","current":54.632238,"twenty":4.529877,"median":87.632541,"eighty":373.995015,"marketCap":22191907261},{"date":"2023-10-27","current":51.823786,"twenty":4.528099,"median":86.964565,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-03","current":52.533865,"twenty":4.528099,"median":86.397551,"eighty":374.006599,"marketCap":21387019433},{"date":"2023-11-10","current":51.697348,"twenty":4.528099,"median":85.83328,"eighty":374.006599,"marketCap":21042067507},{"date":"2023-11-17","current":52.189356,"twenty":4.528099,"median":85.405023,"eighty":374.006599,"marketCap":21433910458},{"date":"2023-11-24","current":53.442017,"twenty":4.528099,"median":84.190638,"eighty":374.006599,"marketCap":22129064310},{"date":"2023-12-01","current":49.598937,"twenty":4.528099,"median":83.056165,"eighty":374.006599,"marketCap":20622897630},{"date":"2023-12-08","current":51.478877,"twenty":4.528099,"median":80.819644,"eighty":374.006599,"marketCap":21318051482},{"date":"2023-12-15","current":52.295995,"twenty":4.528099,"median":78.536329,"eighty":374.006599,"marketCap":21781487384},{"date":"2023-12-22","current":46.48547,"twenty":4.528099,"median":72.704028,"eighty":374.006599,"marketCap":19348448900},{"date":"2023-12-29","current":47.90021,"twenty":4.528099,"median":70.760385,"eighty":374.006599,"marketCap":20043602752},{"date":"2024-01-05","current":45.451965,"twenty":4.528099,"median":68.66328,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-12","current":46.821273,"twenty":4.528099,"median":66.723314,"eighty":374.006599,"marketCap":19464307875},{"date":"2024-01-19","current":45.490265,"twenty":4.528099,"median":58.922378,"eighty":374.006599,"marketCap":18885012998},{"date":"2024-01-26","current":42.305938,"twenty":4.528099,"median":57.659733,"eighty":374.006599,"marketCap":17494705292},{"date":"2024-02-02","current":44.323652,"twenty":4.528099,"median":57.047144,"eighty":374.006599,"marketCap":18305718121},{"date":"2024-02-09","current":47.456296,"twenty":4.537432,"median":56.836692,"eighty":373.442623,"marketCap":19696025826},{"date":"2024-02-16","current":48.841509,"twenty":4.529877,"median":56.740778,"eighty":373.995015,"marketCap":20275320703},{"date":"2024-02-23","current":45.172321,"twenty":4.529877,"median":56.290786,"eighty":373.995015,"marketCap":18653295047},{"date":"2024-03-01","current":43.461774,"twenty":4.531655,"median":55.97935,"eighty":373.98343,"marketCap":17958141194},{"date":"2024-03-08","current":42.601633,"twenty":4.531655,"median":55.480782,"eighty":373.98343,"marketCap":17610564268},{"date":"2024-03-15","current":44.603032,"twenty":4.531655,"median":55.252312,"eighty":373.98343,"marketCap":18421577096},{"date":"2024-03-22","current":59.244379,"twenty":4.531655,"median":54.959746,"eighty":373.98343,"marketCap":24446243819},{"date":"2024-03-28","current":56.074384,"twenty":4.531655,"median":54.94726,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-04-05","current":29.956318,"twenty":4.526322,"median":54.618963,"eighty":374.018184,"marketCap":22360782261},{"date":"2024-04-12","current":28.388059,"twenty":4.528099,"median":54.509401,"eighty":374.006599,"marketCap":21202192507},{"date":"2024-04-19","current":25.928177,"twenty":4.528099,"median":54.332671,"eighty":374.006599,"marketCap":19348448900},{"date":"2024-04-26","current":28.913739,"twenty":4.531655,"median":54.218485,"eighty":373.98343,"marketCap":21549769433},{"date":"2024-05-03","current":30.955991,"twenty":4.531655,"median":53.672709,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-10","current":30.882672,"twenty":4.531655,"median":53.474077,"eighty":373.98343,"marketCap":23055936114},{"date":"2024-05-17","current":33.103911,"twenty":4.531655,"median":52.998542,"eighty":373.98343,"marketCap":24677961770},{"date":"2024-05-24","current":32.935948,"twenty":4.531655,"median":52.533865,"eighty":373.98343,"marketCap":24496675869},{"date":"2024-05-31","current":34.549022,"twenty":4.531655,"median":52.189356,"eighty":373.98343,"marketCap":25722580746},{"date":"2024-06-07","current":32.455545,"twenty":4.531655,"median":51.805436,"eighty":373.98343,"marketCap":24133969761},{"date":"2024-06-14","current":36.188299,"twenty":4.531655,"median":51.442962,"eighty":373.98343,"marketCap":26884992221},{"date":"2024-06-21","current":33.902825,"twenty":4.531655,"median":50.947813,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-06-28","current":35.435563,"twenty":4.531655,"median":50.120087,"eighty":373.98343,"marketCap":26259759844},{"date":"2024-07-05","current":34.768151,"twenty":4.531655,"median":49.598937,"eighty":373.98343,"marketCap":25759573942},{"date":"2024-07-12","current":35.559804,"twenty":4.531655,"median":48.844,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-07-19","current":36.064719,"twenty":4.531655,"median":47.90021,"eighty":373.98343,"marketCap":26759945746},{"date":"2024-07-26","current":35.595423,"twenty":4.531655,"median":47.113835,"eighty":373.98343,"marketCap":26509852795},{"date":"2024-08-02","current":35.448177,"twenty":4.531655,"median":46.810806,"eighty":373.98343,"marketCap":26384806319},{"date":"2024-08-09","current":34.545931,"twenty":4.531655,"median":46.156768,"eighty":373.98343,"marketCap":25884620418},{"date":"2024-08-16","current":37.868986,"twenty":4.531655,"median":45.969373,"eighty":373.98343,"marketCap":28385549927},{"date":"2024-08-23","current":39.869184,"twenty":4.531655,"median":45.172321,"eighty":373.98343,"marketCap":30011154108},{"date":"2024-08-30","current":37.293115,"twenty":4.531655,"median":44.606048,"eighty":373.98343,"marketCap":28260503451},{"date":"2024-09-06","current":29.617934,"twenty":4.531655,"median":44.34378,"eighty":373.98343,"marketCap":27260131648},{"date":"2024-09-13","current":27.652387,"twenty":4.531655,"median":43.493666,"eighty":373.98343,"marketCap":25384434516},{"date":"2024-09-20","current":27.893768,"twenty":4.529877,"median":43.037229,"eighty":373.995015,"marketCap":25759573942},{"date":"2024-09-27","current":29.476778,"twenty":4.529877,"median":42.020922,"eighty":373.995015,"marketCap":27385178123},{"date":"2024-10-04","current":30.287337,"twenty":4.529877,"median":39.331256,"eighty":373.995015,"marketCap":28010410500},{"date":"2024-10-10","current":27.343656,"twenty":4.531655,"median":38.66053,"eighty":373.98343,"marketCap":25134341565},{"date":"2024-10-18","current":26.813952,"twenty":4.529877,"median":37.410076,"eighty":373.995015,"marketCap":24509109188},{"date":"2024-10-25","current":25.721135,"twenty":4.529877,"median":36.365883,"eighty":373.995015,"marketCap":23508737384},{"date":"2024-11-01","current":25.977253,"twenty":4.529877,"median":35.701675,"eighty":373.995015,"marketCap":23758830335},{"date":"2024-11-08","current":26.037816,"twenty":4.529877,"median":35.536965,"eighty":373.995015,"marketCap":23633783860},{"date":"2024-11-15","current":28.179518,"twenty":4.529877,"median":35.398059,"eighty":373.995015,"marketCap":25384434516},{"date":"2024-11-22","current":29.306907,"twenty":4.529877,"median":35.032654,"eighty":373.995015,"marketCap":26384806319},{"date":"2024-11-29","current":28.489742,"twenty":4.529877,"median":34.845983,"eighty":373.995015,"marketCap":25634527467},{"date":"2024-12-06","current":30.646543,"twenty":4.529877,"median":34.568345,"eighty":373.995015,"marketCap":27510224599},{"date":"2024-12-13","current":33.741949,"twenty":4.529877,"median":34.415689,"eighty":373.995015,"marketCap":30261247058},{"date":"2024-12-20","current":35.049798,"twenty":4.529877,"median":34.272789,"eighty":373.995015,"marketCap":31261618862},{"date":"2024-12-27","current":33.814237,"twenty":4.529877,"median":34.174572,"eighty":373.995015,"marketCap":30136200583},{"date":"2025-01-03","current":40.022306,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":35703927861},{"date":"2025-01-10","current":36.302285,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":32262585417},{"date":"2025-01-17","current":38.368786,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34126645907},{"date":"2025-01-24","current":38.930914,"twenty":4.529877,"median":34.094659,"eighty":373.995015,"marketCap":34843592250},{"date":"2025-01-28","current":39.702603,"twenty":4.531655,"median":34.125689,"eighty":373.98343,"marketCap":35703927861},{"date":"2025-02-07","current":41.031974,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":36707652741},{"date":"2025-02-14","current":40.005545,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":35703927861},{"date":"2025-02-21","current":38.131606,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":34218128170},{"date":"2025-02-28","current":36.960821,"twenty":4.528099,"median":34.063629,"eighty":374.006599,"marketCap":33058191622},{"date":"2025-03-07","current":41.010992,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":36827985404},{"date":"2025-03-14","current":39.543459,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":35523056787},{"date":"2025-03-21","current":42.761612,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":38398935215},{"date":"2025-03-28","current":41.984442,"twenty":4.526322,"median":34.007502,"eighty":374.018184,"marketCap":37624763134},{"date":"2025-04-03","current":-178.376809,"twenty":4.509031,"median":33.879662,"eighty":374.018184,"marketCap":36386087804},{"date":"2025-04-11","current":-176.158132,"twenty":4.441983,"median":33.705389,"eighty":374.018184,"marketCap":35611915723},{"date":"2025-04-17","current":-155.640652,"twenty":4.407769,"median":33.633695,"eighty":374.006599,"marketCap":31505819820},{"date":"2025-04-25","current":-155.339755,"twenty":4.382776,"median":33.324777,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-05-02","current":-153.483085,"twenty":4.332611,"median":33.120498,"eighty":374.018184,"marketCap":31195417654},{"date":"2025-05-09","current":-152.413129,"twenty":4.247365,"median":32.810538,"eighty":374.029768,"marketCap":31195417654},{"date":"2025-05-16","current":-154.93867,"twenty":4.205861,"median":32.455545,"eighty":374.029768,"marketCap":31971423069},{"date":"2025-05-23","current":-153.726711,"twenty":4.154618,"median":31.520781,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-05-30","current":-153.053816,"twenty":4.103605,"median":30.996552,"eighty":374.029768,"marketCap":31816221986},{"date":"2025-06-06","current":-154.89844,"twenty":4.064542,"median":30.882672,"eighty":374.029768,"marketCap":32281825234},{"date":"2025-06-13","current":-151.115169,"twenty":4.005124,"median":30.553339,"eighty":374.029768,"marketCap":31505819820},{"date":"2025-06-20","current":-178.263325,"twenty":3.945807,"median":30.188509,"eighty":374.029768,"marketCap":37093058803},{"date":"2025-06-27","current":-186.690981,"twenty":3.88215,"median":29.754465,"eighty":374.018184,"marketCap":38955471797},{"date":"2025-06-30","current":-188.07091,"twenty":3.854267,"median":29.730398,"eighty":374.018184,"marketCap":39265873963}],"updateTime":1751455004176}}}