港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

慕诗国际

0.172

+0.04737.60%

成交量：96.00万

成交额：15.89万

市值：4,952.40万

市盈率：-1.03

高：0.179

开：0.134

低：0.134

收：0.125

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

慕诗国际盘中异动早盘股价大涨7.20%

慕诗国际盘中异动早盘股价大跌8.39%报0.131港元

慕诗国际盘中异动下午盘大幅上涨9.16%报0.143港元

慕诗国际盘中异动下午盘股价大涨13.64%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00130"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00130","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00130\",,,,,undefined,":{"symbol":"00130","market":"HK","secType":"STK","nameCN":"慕诗国际","latestPrice":0.172,"timestamp":1749197316024,"preClose":0.125,"halted":0,"volume":960000,"delay":0,"floatShares":287930000,"shares":287930000,"eps":-0.167054,"marketStatus":"休市中","change":0.047,"latestTime":"06-06 16:08:36","open":0.134,"high":0.179,"low":0.134,"amount":158890,"amplitude":0.36,"askPrice":0.176,"askSize":40000,"bidPrice":0.157,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.195981,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":1013356800000,"exchange":"SEHK","adjPreClose":0.125,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":19.354838748699272,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00130\",,,,,undefined,":{"symbol":"00130","floatShares":287930000,"roa":"-3.51%","roe":"-13.71%","lyrEps":-0.167054,"volumeRatio":19.354838748699272,"shares":287930000,"dividePrice":0,"high":0.179,"amplitude":0.36,"preClose":0.125,"low":0.134,"week52Low":0.114,"pbRate":"0.13","psRate":"0.40","week52High":0.228,"institutionHeld":0,"latestPrice":0.172,"committee":-0.904762,"eps":-0.167054,"divideRate":0,"volume":960000,"delay":0,"ttmEps":-0.195981,"open":0.134,"prevYearClose":0.121,"prevWeekClose":0.143,"prevMonthClose":0.143,"prevQuarterClose":0.163,"fiveDayClose":0.143,"twentyDayClose":0.138,"sixtyDayClose":0.149},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00130\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00130\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541886287","title":"慕诗国际盘中异动 早盘股价大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541886287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541886287?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 10:59","pubTimestamp":1749178749,"startTime":"0","endTime":"0","summary":"2025年06月06日早盘10时59分，慕诗国际股票出现异动，股价急速拉升7.20%。截至发稿，该股报0.134港元/股，成交量10000股，换手率0.00%，振幅0.00%。慕诗国际股票所在的服装行业中，整体跌幅为0.18%。其相关个股中，美臻集团、慕诗国际、天机控股涨幅较大，振幅较大的相关个股有嘉艺控股、杉杉品牌、大人国际，振幅分别为11.94%、4.63%、4.39%。香港分部在中国香港销售旗下品牌及进口品牌产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061059099773d32e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061059099773d32e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00130","BK1227"],"gpt_icon":0},{"id":"2540759898","title":"慕诗国际盘中异动 早盘股价大跌8.39%报0.131港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759898?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:50","pubTimestamp":1748829012,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时50分，慕诗国际股票出现异动，股价大幅下跌8.39%。截至发稿，该股报0.131港元/股，成交量11.4万股，换手率0.04%，振幅0.70%。资金方面，该股资金流入0港元，流出7392港元。慕诗国际股票所在的服装行业中，整体跌幅为1.78%。其相关个股中，细叶榕科技、天机控股、卡宾涨幅较大，振幅较大的相关个股有细叶榕科技、天机控股、晶苑国际，振幅分别为6.12%、5.36%、3.01%。香港分部在中国香港销售旗下品牌及进口品牌产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095012a4960602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095012a4960602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00130"],"gpt_icon":0},{"id":"2536600766","title":"慕诗国际盘中异动 下午盘大幅上涨9.16%报0.143港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536600766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536600766?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:57","pubTimestamp":1747724229,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时57分，慕诗国际股票出现波动，股价急速拉升9.16%。截至发稿，该股报0.143港元/股，成交量18.4万股，换手率0.06%，振幅8.40%。资金方面，该股资金流入4290港元，流出2.0328万港元。慕诗国际股票所在的服装行业中，整体跌幅为0.22%。其相关个股中，慕诗国际、汇成国际控股、海纳星空科技涨幅较大，振幅较大的相关个股有细叶榕科技、大人国际、汇成国际控股，振幅分别为14.81%、13.33%、12.50%。香港分部在中国香港销售旗下品牌及进口品牌产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520145709a6e5a706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520145709a6e5a706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00130","BK1227"],"gpt_icon":0},{"id":"2535377813","title":"慕诗国际盘中异动 下午盘股价大涨13.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535377813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535377813?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 13:50","pubTimestamp":1747374624,"startTime":"0","endTime":"0","summary":"2025年05月16日下午盘13时50分，慕诗国际股票出现异动，股价急速拉升13.64%。截至发稿，该股报0.150港元/股，成交量2万股，换手率0.01%，振幅0.00%。慕诗国际股票所在的服装行业中，整体跌幅为0.50%。其相关个股中，杉杉品牌、海纳星空科技、荟萃国际(控股)涨幅较大，振幅较大的相关个股有荟萃国际(控股)、杉杉品牌、大人国际，振幅分别为23.16%、13.46%、12.90%。香港分部在中国香港销售旗下品牌及进口品牌产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516135024a6e14124&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516135024a6e14124&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00130","BK1227"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00130\",params:#limit:5,,,undefined,":[{"date":"2024-11-26","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732584600000,"name":null,"time":"","dateTimestamp":1732550400000,"actualEps":null},{"date":"2024-06-26","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"date":"2023-11-28","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00130","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00130\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-24","value":0.04,"currency":"HKD"},{"executeDate":"2016-01-04","recordDate":"2016-01-05","paymentDate":"2016-01-15","value":0.01,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.02,"currency":"HKD"},{"executeDate":"2016-12-30","recordDate":"2017-01-03","paymentDate":"2017-01-13","value":0.01,"currency":"HKD"},{"executeDate":"2017-09-18","recordDate":"2017-09-19","paymentDate":"2017-09-29","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00130\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00130\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00130","date":"2025-06-06","current":-0.877633,"percent":0.62969,"low":-4.74589,"twenty":-2.083906,"median":-1.329408,"eighty":-0.710271,"high":-0.510326,"avg":-1.543261,"sd":1.002463,"marketCap":49523960},"quantilePoints":[{"date":"2020-06-12","current":-3.109904,"twenty":-4.118267,"median":-3.722461,"eighty":-3.109904,"marketCap":95016900},{"date":"2020-06-19","current":-3.015665,"twenty":-4.099419,"median":-3.675341,"eighty":-3.109904,"marketCap":92137600},{"date":"2020-06-26","current":-2.921425,"twenty":-4.099419,"median":-3.628221,"eighty":-3.062784,"marketCap":89258300},{"date":"2020-07-03","current":-0.588838,"twenty":-4.099419,"median":-3.581102,"eighty":-3.062784,"marketCap":86379000},{"date":"2020-07-10","current":-0.56921,"twenty":-4.099419,"median":-3.533982,"eighty":-3.015665,"marketCap":83499700},{"date":"2020-07-17","current":-0.628094,"twenty":-4.089995,"median":-3.298383,"eighty":-3.015665,"marketCap":92137600},{"date":"2020-07-24","current":-0.588838,"twenty":-4.033451,"median":-3.298383,"eighty":-3.015665,"marketCap":86379000},{"date":"2020-07-31","current":-0.647722,"twenty":-3.95806,"median":-3.109904,"eighty":-2.930849,"marketCap":95016900},{"date":"2020-08-07","current":-0.628094,"twenty":-3.95806,"median":-3.109904,"eighty":-2.883729,"marketCap":92137600},{"date":"2020-08-14","current":-0.628094,"twenty":-3.939212,"median":-3.109904,"eighty":-0.647722,"marketCap":92137600},{"date":"2020-08-21","current":-0.628094,"twenty":-3.844972,"median":-3.109904,"eighty":-0.628094,"marketCap":92137600},{"date":"2020-08-28","current":-0.628094,"twenty":-3.769581,"median":-3.109904,"eighty":-0.628094,"marketCap":92137600},{"date":"2020-09-04","current":-0.628094,"twenty":-3.769581,"median":-3.109904,"eighty":-0.628094,"marketCap":92137600},{"date":"2020-09-11","current":-0.588838,"twenty":-3.769581,"median":-3.109904,"eighty":-0.628094,"marketCap":86379000},{"date":"2020-09-18","current":-0.628094,"twenty":-3.769581,"median":-3.109904,"eighty":-0.628094,"marketCap":92137600},{"date":"2020-09-25","current":-0.628094,"twenty":-3.769581,"median":-3.109904,"eighty":-0.628094,"marketCap":92137600},{"date":"2020-09-30","current":-0.628094,"twenty":-3.769581,"median":-3.109904,"eighty":-0.628094,"marketCap":92137600},{"date":"2020-10-09","current":-0.608466,"twenty":-3.769581,"median":-3.062784,"eighty":-0.628094,"marketCap":89258300},{"date":"2020-10-16","current":-0.628094,"twenty":-3.769581,"median":-3.062784,"eighty":-0.628094,"marketCap":92137600},{"date":"2020-10-23","current":-0.61828,"twenty":-3.769581,"median":-3.015665,"eighty":-0.628094,"marketCap":90697950},{"date":"2020-10-30","current":-0.61828,"twenty":-3.769581,"median":-3.015665,"eighty":-0.628094,"marketCap":90697950},{"date":"2020-11-06","current":-0.61828,"twenty":-3.769581,"median":-3.015665,"eighty":-0.624168,"marketCap":90697950},{"date":"2020-11-13","current":-0.56921,"twenty":-3.769581,"median":-3.015665,"eighty":-0.61828,"marketCap":83499700},{"date":"2020-11-20","current":-0.56921,"twenty":-3.769581,"median":-3.015665,"eighty":-0.61828,"marketCap":83499700},{"date":"2020-11-27","current":-0.549582,"twenty":-3.769581,"median":-2.968545,"eighty":-0.614354,"marketCap":80620400},{"date":"2020-12-04","current":-0.72668,"twenty":-3.769581,"median":-2.944985,"eighty":-0.61828,"marketCap":86379000},{"date":"2020-12-11","current":-0.678235,"twenty":-3.769581,"median":-2.921425,"eighty":-0.61828,"marketCap":80620400},{"date":"2020-12-18","current":-0.678235,"twenty":-3.769581,"median":-2.874305,"eighty":-0.61828,"marketCap":80620400},{"date":"2020-12-24","current":-0.678235,"twenty":-3.769581,"median":-1.800493,"eighty":-0.61828,"marketCap":80620400},{"date":"2020-12-31","current":-0.714569,"twenty":-3.769581,"median":-0.72668,"eighty":-0.61828,"marketCap":84939350},{"date":"2021-01-08","current":-0.678235,"twenty":-0.678235,"median":-0.678235,"eighty":-0.678235,"marketCap":80620400},{"date":"2021-01-15","current":-0.666123,"twenty":-0.678235,"median":-0.678235,"eighty":-0.666123,"marketCap":79180750},{"date":"2021-01-22","current":-0.690346,"twenty":-0.678235,"median":-0.678235,"eighty":-0.666123,"marketCap":82060050},{"date":"2021-01-29","current":-0.690346,"twenty":-0.690346,"median":-0.678235,"eighty":-0.666123,"marketCap":82060050},{"date":"2021-02-05","current":-0.690346,"twenty":-0.690346,"median":-0.678235,"eighty":-0.666123,"marketCap":82060050},{"date":"2021-02-11","current":-0.678235,"twenty":-0.690346,"median":-0.678235,"eighty":-0.666123,"marketCap":80620400},{"date":"2021-02-19","current":-0.690346,"twenty":-0.690346,"median":-0.678235,"eighty":-0.666123,"marketCap":82060050},{"date":"2021-02-26","current":-0.750903,"twenty":-0.690346,"median":-0.690346,"eighty":-0.668545,"marketCap":89258300},{"date":"2021-03-05","current":-0.750903,"twenty":-0.714569,"median":-0.690346,"eighty":-0.678235,"marketCap":89258300},{"date":"2021-03-12","current":-0.702457,"twenty":-0.714569,"median":-0.690346,"eighty":-0.678235,"marketCap":83499700},{"date":"2021-03-19","current":-0.72668,"twenty":-0.724258,"median":-0.690346,"eighty":-0.678235,"marketCap":86379000},{"date":"2021-03-26","current":-0.72668,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":86379000},{"date":"2021-04-01","current":-0.678235,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":80620400},{"date":"2021-04-09","current":-0.702457,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":83499700},{"date":"2021-04-16","current":-0.714569,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":84939350},{"date":"2021-04-23","current":-0.678235,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":80620400},{"date":"2021-04-30","current":-0.72668,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":86379000},{"date":"2021-05-07","current":-0.787237,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":93577250},{"date":"2021-05-14","current":-0.847793,"twenty":-0.72668,"median":-0.690346,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-05-21","current":-0.799348,"twenty":-0.746058,"median":-0.696402,"eighty":-0.678235,"marketCap":95016900},{"date":"2021-05-28","current":-0.847793,"twenty":-0.750903,"median":-0.702457,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-06-04","current":-0.787237,"twenty":-0.787237,"median":-0.708513,"eighty":-0.678235,"marketCap":93577250},{"date":"2021-06-11","current":-0.847793,"twenty":-0.787237,"median":-0.714569,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-06-18","current":-0.835682,"twenty":-0.799348,"median":-0.714569,"eighty":-0.678235,"marketCap":99335850},{"date":"2021-06-25","current":-0.956795,"twenty":-0.809037,"median":-0.714569,"eighty":-0.678235,"marketCap":113732350},{"date":"2021-07-02","current":-4.366219,"twenty":-0.823571,"median":-0.714569,"eighty":-0.678235,"marketCap":99335850},{"date":"2021-07-09","current":-4.429498,"twenty":-0.835682,"median":-0.72668,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-07-16","current":-4.429498,"twenty":-0.835682,"median":-0.72668,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-07-23","current":-4.429498,"twenty":-0.847793,"median":-0.72668,"eighty":-0.678235,"marketCap":100775500},{"date":"2021-07-30","current":-4.366219,"twenty":-0.872016,"median":-0.72668,"eighty":-0.678235,"marketCap":99335850},{"date":"2021-08-06","current":-4.366219,"twenty":-0.896239,"median":-0.72668,"eighty":-0.690346,"marketCap":99335850},{"date":"2021-08-13","current":-4.556055,"twenty":-4.366219,"median":-0.744847,"eighty":-0.690346,"marketCap":103654800},{"date":"2021-08-20","current":-4.429498,"twenty":-4.366219,"median":-0.750903,"eighty":-0.690346,"marketCap":100775500},{"date":"2021-08-27","current":-4.682612,"twenty":-4.366219,"median":-0.750903,"eighty":-0.690346,"marketCap":106534100},{"date":"2021-09-03","current":-4.366219,"twenty":-4.366219,"median":-0.787237,"eighty":-0.690346,"marketCap":99335850},{"date":"2021-09-10","current":-4.239662,"twenty":-4.366219,"median":-0.787237,"eighty":-0.690346,"marketCap":96456550},{"date":"2021-09-17","current":-4.176383,"twenty":-4.366219,"median":-0.787237,"eighty":-0.690346,"marketCap":95016900},{"date":"2021-09-24","current":-3.923269,"twenty":-4.366219,"median":-0.799348,"eighty":-0.690346,"marketCap":89258300},{"date":"2021-09-30","current":-4.049826,"twenty":-4.366219,"median":-0.799348,"eighty":-0.690346,"marketCap":92137600},{"date":"2021-10-08","current":-4.049826,"twenty":-4.366219,"median":-0.799348,"eighty":-0.690346,"marketCap":92137600},{"date":"2021-10-15","current":-3.986548,"twenty":-4.366219,"median":-0.817515,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-10-22","current":-3.986548,"twenty":-4.366219,"median":-0.823571,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-10-29","current":-3.986548,"twenty":-4.366219,"median":-0.835682,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-11-05","current":-3.986548,"twenty":-4.366219,"median":-0.835682,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-11-12","current":-3.986548,"twenty":-4.366219,"median":-0.835682,"eighty":-0.690346,"marketCap":90697950},{"date":"2021-11-19","current":-3.606877,"twenty":-4.366219,"median":-0.847793,"eighty":-0.690346,"marketCap":82060050},{"date":"2021-11-26","current":-3.606877,"twenty":-4.366219,"median":-0.847793,"eighty":-0.690346,"marketCap":82060050},{"date":"2021-12-03","current":-2.193585,"twenty":-4.366219,"median":-0.872016,"eighty":-0.690346,"marketCap":86379000},{"date":"2021-12-10","current":-2.120466,"twenty":-4.340908,"median":-0.896239,"eighty":-0.690346,"marketCap":83499700},{"date":"2021-12-17","current":-2.083906,"twenty":-4.277629,"median":-0.944684,"eighty":-0.69519,"marketCap":82060050},{"date":"2021-12-24","current":-2.083906,"twenty":-4.239662,"median":-1.992507,"eighty":-0.702457,"marketCap":82060050},{"date":"2021-12-31","current":-2.083906,"twenty":-4.239662,"median":-2.083906,"eighty":-0.702457,"marketCap":82060050},{"date":"2022-01-07","current":-2.010786,"twenty":-2.083906,"median":-2.083906,"eighty":-2.054658,"marketCap":79180750},{"date":"2022-01-14","current":-1.974227,"twenty":-2.083906,"median":-2.065626,"eighty":-2.010786,"marketCap":77741100},{"date":"2022-01-21","current":-2.083906,"twenty":-2.083906,"median":-2.047346,"eighty":-1.974227,"marketCap":82060050},{"date":"2022-01-28","current":-2.083906,"twenty":-2.083906,"median":-2.083906,"eighty":-1.996162,"marketCap":82060050},{"date":"2022-02-04","current":-2.083906,"twenty":-2.083906,"median":-2.083906,"eighty":-2.010786,"marketCap":82060050},{"date":"2022-02-11","current":-1.901107,"twenty":-2.083906,"median":-2.083906,"eighty":-1.974227,"marketCap":74861800},{"date":"2022-02-18","current":-1.901107,"twenty":-2.083906,"median":-2.010786,"eighty":-1.901107,"marketCap":74861800},{"date":"2022-02-25","current":-2.120466,"twenty":-2.083906,"median":-2.010786,"eighty":-1.901107,"marketCap":83499700},{"date":"2022-03-04","current":-2.120466,"twenty":-2.083906,"median":-2.083906,"eighty":-1.901107,"marketCap":83499700},{"date":"2022-03-11","current":-2.083906,"twenty":-2.120466,"median":-2.083906,"eighty":-1.901107,"marketCap":82060050},{"date":"2022-03-18","current":-2.047346,"twenty":-2.120466,"median":-2.083906,"eighty":-1.901107,"marketCap":80620400},{"date":"2022-03-25","current":-2.083906,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":82060050},{"date":"2022-04-01","current":-2.303265,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":90697950},{"date":"2022-04-08","current":-2.230145,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":87818650},{"date":"2022-04-14","current":-2.193585,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":86379000},{"date":"2022-04-22","current":-2.266705,"twenty":-2.120466,"median":-2.083906,"eighty":-1.974227,"marketCap":89258300},{"date":"2022-04-29","current":-2.303265,"twenty":-2.215521,"median":-2.083906,"eighty":-1.974227,"marketCap":90697950},{"date":"2022-05-06","current":-2.266705,"twenty":-2.230145,"median":-2.083906,"eighty":-1.974227,"marketCap":89258300},{"date":"2022-05-13","current":-2.266705,"twenty":-2.266705,"median":-2.083906,"eighty":-1.974227,"marketCap":89258300},{"date":"2022-05-20","current":-2.010786,"twenty":-2.266705,"median":-2.083906,"eighty":-2.010786,"marketCap":79180750},{"date":"2022-05-27","current":-2.157025,"twenty":-2.266705,"median":-2.083906,"eighty":-2.010786,"marketCap":84939350},{"date":"2022-06-02","current":-2.157025,"twenty":-2.266705,"median":-2.083906,"eighty":-2.010786,"marketCap":84939350},{"date":"2022-06-10","current":-2.157025,"twenty":-2.266705,"median":-2.120466,"eighty":-2.010786,"marketCap":84939350},{"date":"2022-06-17","current":-2.157025,"twenty":-2.237457,"median":-2.120466,"eighty":-2.010786,"marketCap":84939350},{"date":"2022-06-24","current":-2.047346,"twenty":-2.230145,"median":-2.120466,"eighty":-2.010786,"marketCap":80620400},{"date":"2022-06-30","current":-1.838543,"twenty":-2.230145,"median":-2.120466,"eighty":-2.010786,"marketCap":74861800},{"date":"2022-07-08","current":-1.838543,"twenty":-2.230145,"median":-2.083906,"eighty":-1.99846,"marketCap":74861800},{"date":"2022-07-15","current":-1.675903,"twenty":-2.208209,"median":-2.083906,"eighty":-1.974227,"marketCap":68239410},{"date":"2022-07-22","current":-1.675903,"twenty":-2.193585,"median":-2.083906,"eighty":-1.901107,"marketCap":68239410},{"date":"2022-07-29","current":-1.675903,"twenty":-2.193585,"median":-2.083906,"eighty":-1.901107,"marketCap":68239410},{"date":"2022-08-05","current":-1.675903,"twenty":-2.171649,"median":-2.083906,"eighty":-1.901107,"marketCap":68239410},{"date":"2022-08-12","current":-1.668831,"twenty":-2.157025,"median":-2.083906,"eighty":-1.854145,"marketCap":67951480},{"date":"2022-08-19","current":-1.668831,"twenty":-2.157025,"median":-2.083906,"eighty":-1.838543,"marketCap":67951480},{"date":"2022-08-26","current":-1.668831,"twenty":-2.157025,"median":-2.083906,"eighty":-1.838543,"marketCap":67951480},{"date":"2022-09-02","current":-1.668831,"twenty":-2.157025,"median":-2.083906,"eighty":-1.708431,"marketCap":67951480},{"date":"2022-09-09","current":-1.55569,"twenty":-2.157025,"median":-2.083906,"eighty":-1.675903,"marketCap":63344600},{"date":"2022-09-16","current":-1.55569,"twenty":-2.157025,"median":-2.083906,"eighty":-1.675903,"marketCap":63344600},{"date":"2022-09-23","current":-1.55569,"twenty":-2.157025,"median":-2.047346,"eighty":-1.675903,"marketCap":63344600},{"date":"2022-09-30","current":-1.576904,"twenty":-2.157025,"median":-2.047346,"eighty":-1.675903,"marketCap":64208390},{"date":"2022-10-07","current":-1.569833,"twenty":-2.157025,"median":-2.029066,"eighty":-1.675903,"marketCap":63920460},{"date":"2022-10-14","current":-1.569833,"twenty":-2.157025,"median":-2.010786,"eighty":-1.668831,"marketCap":63920460},{"date":"2022-10-21","current":-1.626404,"twenty":-2.157025,"median":-2.010786,"eighty":-1.668831,"marketCap":66223900},{"date":"2022-10-28","current":-1.626404,"twenty":-2.157025,"median":-1.97997,"eighty":-1.668831,"marketCap":66223900},{"date":"2022-11-04","current":-1.308194,"twenty":-2.157025,"median":-1.974227,"eighty":-1.668831,"marketCap":53267050},{"date":"2022-11-11","current":-1.329408,"twenty":-2.157025,"median":-1.974227,"eighty":-1.626404,"marketCap":54130840},{"date":"2022-11-18","current":-1.329408,"twenty":-2.157025,"median":-1.901107,"eighty":-1.626404,"marketCap":54130840},{"date":"2022-11-25","current":-1.329408,"twenty":-2.157025,"median":-1.901107,"eighty":-1.576904,"marketCap":54130840},{"date":"2022-12-02","current":-1.716188,"twenty":-2.157025,"median":-1.901107,"eighty":-1.576904,"marketCap":53267050},{"date":"2022-12-09","current":-2.031596,"twenty":-2.157025,"median":-1.901107,"eighty":-1.586804,"marketCap":63056670},{"date":"2022-12-16","current":-2.059426,"twenty":-2.157025,"median":-1.901107,"eighty":-1.626404,"marketCap":63920460},{"date":"2022-12-23","current":-1.892445,"twenty":-2.157025,"median":-1.901107,"eighty":-1.626404,"marketCap":58737720},{"date":"2022-12-30","current":-1.901722,"twenty":-2.157025,"median":-1.901107,"eighty":-1.626404,"marketCap":59025650},{"date":"2023-01-06","current":-2.133639,"twenty":-2.142993,"median":-1.901107,"eighty":-1.626404,"marketCap":66223900},{"date":"2023-01-13","current":-2.040872,"twenty":-2.125735,"median":-1.901722,"eighty":-1.626404,"marketCap":63344600},{"date":"2023-01-20","current":-2.040872,"twenty":-2.120466,"median":-1.901722,"eighty":-1.626404,"marketCap":63344600},{"date":"2023-01-27","current":-2.040872,"twenty":-2.120466,"median":-1.901722,"eighty":-1.626404,"marketCap":63344600},{"date":"2023-02-03","current":-2.040872,"twenty":-2.120466,"median":-1.974227,"eighty":-1.626404,"marketCap":63344600},{"date":"2023-02-10","current":-2.41194,"twenty":-2.133639,"median":-1.974227,"eighty":-1.626404,"marketCap":74861800},{"date":"2023-02-17","current":-2.41194,"twenty":-2.157025,"median":-1.974227,"eighty":-1.668831,"marketCap":74861800},{"date":"2023-02-24","current":-2.226406,"twenty":-2.157025,"median":-2.010786,"eighty":-1.668831,"marketCap":69103200},{"date":"2023-03-03","current":-2.226406,"twenty":-2.157025,"median":-2.010786,"eighty":-1.668831,"marketCap":69103200},{"date":"2023-03-10","current":-2.226406,"twenty":-2.226406,"median":-2.226406,"eighty":-2.226406,"marketCap":69103200},{"date":"2023-03-17","current":-2.124363,"twenty":-7.885693,"median":-2.193585,"eighty":-0.678235,"marketCap":65935970},{"date":"2023-03-24","current":-2.040872,"twenty":-7.59363,"median":-2.157025,"eighty":-0.678235,"marketCap":63344600},{"date":"2023-03-31","current":-2.040872,"twenty":-7.301567,"median":-2.157025,"eighty":-0.678235,"marketCap":63344600},{"date":"2023-04-06","current":-2.031596,"twenty":-7.155536,"median":-2.157025,"eighty":-0.678235,"marketCap":63056670},{"date":"2023-04-14","current":-2.031596,"twenty":-7.155536,"median":-2.157025,"eighty":-0.678235,"marketCap":63056670},{"date":"2023-04-21","current":-1.734742,"twenty":-7.03871,"median":-2.157025,"eighty":-0.678235,"marketCap":53842910},{"date":"2023-04-28","current":-1.846062,"twenty":-6.790457,"median":-2.124363,"eighty":-0.678235,"marketCap":57298070},{"date":"2023-05-05","current":-1.846062,"twenty":-6.790457,"median":-2.120466,"eighty":-0.678235,"marketCap":57298070},{"date":"2023-05-12","current":-2.226406,"twenty":-6.790457,"median":-2.120466,"eighty":-0.678235,"marketCap":69103200},{"date":"2023-05-19","current":-1.790402,"twenty":-6.644426,"median":-2.120466,"eighty":-0.678235,"marketCap":55570490},{"date":"2023-05-25","current":-1.623421,"twenty":-6.644426,"median":-2.120466,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-02","current":-1.623421,"twenty":-6.279348,"median":-2.105809,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-09","current":-1.623421,"twenty":-6.133316,"median":-2.083906,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-16","current":-1.623421,"twenty":-6.133316,"median":-2.083906,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-23","current":-1.623421,"twenty":-4.732324,"median":-2.083906,"eighty":-0.678235,"marketCap":50387750},{"date":"2023-06-30","current":-1.155563,"twenty":-4.732324,"median":-2.083906,"eighty":-0.678235,"marketCap":49523960},{"date":"2023-07-07","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.678235,"marketCap":48948100},{"date":"2023-07-14","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.685502,"marketCap":48948100},{"date":"2023-07-21","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.690346,"marketCap":48948100},{"date":"2023-07-28","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.690346,"marketCap":48948100},{"date":"2023-08-04","current":-1.142126,"twenty":-4.725542,"median":-2.083906,"eighty":-0.690346,"marketCap":48948100},{"date":"2023-08-11","current":-1.155563,"twenty":-4.732324,"median":-2.083906,"eighty":-0.702457,"marketCap":49523960},{"date":"2023-08-18","current":-1.155563,"twenty":-4.732324,"median":-2.083906,"eighty":-0.714569,"marketCap":49523960},{"date":"2023-08-25","current":-1.155563,"twenty":-4.732324,"median":-2.083906,"eighty":-0.714569,"marketCap":49523960},{"date":"2023-09-01","current":-1.478046,"twenty":-4.732324,"median":-2.083906,"eighty":-0.719413,"marketCap":63344600},{"date":"2023-09-08","current":-1.478046,"twenty":-4.732324,"median":-2.083906,"eighty":-0.72668,"marketCap":63344600},{"date":"2023-09-15","current":-1.478046,"twenty":-4.732324,"median":-2.083906,"eighty":-0.72668,"marketCap":63344600},{"date":"2023-09-22","current":-1.478046,"twenty":-4.732324,"median":-2.083906,"eighty":-0.738791,"marketCap":63344600},{"date":"2023-09-29","current":-1.478046,"twenty":-4.725542,"median":-2.083906,"eighty":-0.750903,"marketCap":63344600},{"date":"2023-10-06","current":-1.478046,"twenty":-4.725542,"median":-2.083906,"eighty":-0.772703,"marketCap":63344600},{"date":"2023-10-13","current":-1.478046,"twenty":-4.725542,"median":-2.083906,"eighty":-0.787237,"marketCap":63344600},{"date":"2023-10-20","current":-1.128689,"twenty":-4.718759,"median":-2.083906,"eighty":-0.799348,"marketCap":48372240},{"date":"2023-10-27","current":-1.095097,"twenty":-4.725542,"median":-2.083906,"eighty":-0.818726,"marketCap":46932590},{"date":"2023-11-03","current":-0.974166,"twenty":-4.725542,"median":-2.083906,"eighty":-0.835682,"marketCap":41749850},{"date":"2023-11-10","current":-0.947293,"twenty":-4.725542,"median":-2.083906,"eighty":-0.835682,"marketCap":40598130},{"date":"2023-11-17","current":-1.048069,"twenty":-4.725542,"median":-2.083906,"eighty":-0.847793,"marketCap":44917080},{"date":"2023-11-24","current":-0.974166,"twenty":-4.725542,"median":-2.083906,"eighty":-0.896239,"marketCap":41749850},{"date":"2023-12-01","current":-1.007988,"twenty":-4.711976,"median":-2.083906,"eighty":-0.925306,"marketCap":41749850},{"date":"2023-12-08","current":-1.237392,"twenty":-4.711976,"median":-2.083906,"eighty":-0.925306,"marketCap":51251540},{"date":"2023-12-15","current":-1.404231,"twenty":-4.644645,"median":-2.083906,"eighty":-0.925306,"marketCap":58161860},{"date":"2023-12-22","current":-1.675345,"twenty":-4.618375,"median":-2.059426,"eighty":-0.925306,"marketCap":69391130},{"date":"2023-12-29","current":-1.772668,"twenty":-4.580727,"median":-2.059426,"eighty":-0.925306,"marketCap":73422150},{"date":"2024-01-05","current":-1.73791,"twenty":-4.556055,"median":-2.047346,"eighty":-0.925306,"marketCap":71982500},{"date":"2024-01-12","current":-1.730958,"twenty":-4.429498,"median":-2.047346,"eighty":-0.925306,"marketCap":71694570},{"date":"2024-01-19","current":-1.730958,"twenty":-4.429498,"median":-2.040872,"eighty":-0.925306,"marketCap":71694570},{"date":"2024-01-26","current":-1.73791,"twenty":-4.366219,"median":-2.040872,"eighty":-0.925306,"marketCap":71982500},{"date":"2024-02-02","current":-1.73791,"twenty":-4.366219,"median":-2.040872,"eighty":-0.925306,"marketCap":71982500},{"date":"2024-02-09","current":-1.73791,"twenty":-4.366219,"median":-2.040872,"eighty":-0.945206,"marketCap":71982500},{"date":"2024-02-16","current":-1.73791,"twenty":-4.366219,"median":-2.040872,"eighty":-0.934995,"marketCap":71982500},{"date":"2024-02-23","current":-1.73791,"twenty":-4.366219,"median":-2.031596,"eighty":-0.934995,"marketCap":71982500},{"date":"2024-03-01","current":-1.724007,"twenty":-4.335018,"median":-2.031596,"eighty":-0.944684,"marketCap":71406640},{"date":"2024-03-08","current":-1.703152,"twenty":-4.240778,"median":-2.010786,"eighty":-0.944684,"marketCap":70542850},{"date":"2024-03-15","current":-1.543264,"twenty":-4.239662,"median":-1.97997,"eighty":-0.944684,"marketCap":63920460},{"date":"2024-03-22","current":-1.536313,"twenty":-4.176383,"median":-1.974227,"eighty":-0.944684,"marketCap":63632530},{"date":"2024-03-28","current":-1.536313,"twenty":-4.176383,"median":-1.937667,"eighty":-0.944684,"marketCap":63632530},{"date":"2024-04-05","current":-1.536313,"twenty":-4.099419,"median":-1.901722,"eighty":-0.915617,"marketCap":63632530},{"date":"2024-04-12","current":-1.536313,"twenty":-4.049826,"median":-1.901107,"eighty":-0.925306,"marketCap":63632530},{"date":"2024-04-19","current":-1.536313,"twenty":-3.986548,"median":-1.901107,"eighty":-0.925306,"marketCap":63632530},{"date":"2024-04-26","current":-1.216537,"twenty":-3.986548,"median":-1.901107,"eighty":-0.944684,"marketCap":50387750},{"date":"2024-05-03","current":-1.098359,"twenty":-3.986548,"median":-1.864547,"eighty":-0.944684,"marketCap":45492940},{"date":"2024-05-10","current":-0.97323,"twenty":-3.986548,"median":-1.846062,"eighty":-0.944684,"marketCap":40310200},{"date":"2024-05-17","current":-0.980181,"twenty":-3.986548,"median":-1.838543,"eighty":-0.944684,"marketCap":40598130},{"date":"2024-05-24","current":-0.980181,"twenty":-3.986548,"median":-1.838543,"eighty":-0.944684,"marketCap":40598130},{"date":"2024-05-31","current":-0.980181,"twenty":-3.95806,"median":-1.827509,"eighty":-0.944684,"marketCap":40598130},{"date":"2024-06-07","current":-1.042746,"twenty":-3.923269,"median":-1.808955,"eighty":-0.944684,"marketCap":43189500},{"date":"2024-06-14","current":-1.042746,"twenty":-3.91094,"median":-1.772668,"eighty":-0.944684,"marketCap":43189500},{"date":"2024-06-21","current":-1.042746,"twenty":-3.769581,"median":-1.762572,"eighty":-0.944684,"marketCap":43189500},{"date":"2024-06-28","current":-0.963757,"twenty":-3.769581,"median":-1.73791,"eighty":-0.944684,"marketCap":46356730},{"date":"2024-07-05","current":-0.951785,"twenty":-3.769581,"median":-1.73791,"eighty":-0.944684,"marketCap":45780870},{"date":"2024-07-12","current":-0.951785,"twenty":-3.769581,"median":-1.73791,"eighty":-0.944684,"marketCap":45780870},{"date":"2024-07-19","current":-0.861994,"twenty":-3.769581,"median":-1.73791,"eighty":-0.896239,"marketCap":41461920},{"date":"2024-07-26","current":-0.861994,"twenty":-3.675341,"median":-1.73791,"eighty":-0.872016,"marketCap":41461920},{"date":"2024-08-02","current":-0.826078,"twenty":-3.628221,"median":-1.73791,"eighty":-0.861994,"marketCap":39734340},{"date":"2024-08-09","current":-0.826078,"twenty":-3.628221,"median":-1.734742,"eighty":-0.847793,"marketCap":39734340},{"date":"2024-08-16","current":-0.826078,"twenty":-3.628221,"median":-1.730958,"eighty":-0.835682,"marketCap":39734340},{"date":"2024-08-23","current":-0.790161,"twenty":-3.628221,"median":-1.730958,"eighty":-0.835682,"marketCap":38006760},{"date":"2024-08-30","current":-0.790161,"twenty":-3.606877,"median":-1.716188,"eighty":-0.826078,"marketCap":38006760},{"date":"2024-09-06","current":-0.778189,"twenty":-3.533982,"median":-1.710104,"eighty":-0.826078,"marketCap":37430900},{"date":"2024-09-13","current":-0.754245,"twenty":-3.298383,"median":-1.675903,"eighty":-0.826078,"marketCap":36279180},{"date":"2024-09-20","current":-0.754245,"twenty":-3.109904,"median":-1.675903,"eighty":-0.823571,"marketCap":36279180},{"date":"2024-09-27","current":-0.760231,"twenty":-3.109904,"median":-1.675903,"eighty":-0.799348,"marketCap":36567110},{"date":"2024-10-04","current":-0.856008,"twenty":-3.109904,"median":-1.675903,"eighty":-0.799348,"marketCap":41173990},{"date":"2024-10-10","current":-0.814106,"twenty":-3.109904,"median":-1.675903,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-10-18","current":-0.814106,"twenty":-3.109904,"median":-1.668831,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-10-25","current":-0.814106,"twenty":-3.072208,"median":-1.668831,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-11-01","current":-0.814106,"twenty":-3.025089,"median":-1.668831,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-11-08","current":-0.820092,"twenty":-3.015665,"median":-1.647399,"eighty":-0.799348,"marketCap":39446410},{"date":"2024-11-15","current":-0.814106,"twenty":-3.015665,"median":-1.626404,"eighty":-0.799348,"marketCap":39158480},{"date":"2024-11-22","current":-0.83805,"twenty":-2.968545,"median":-1.623421,"eighty":-0.799348,"marketCap":40310200},{"date":"2024-11-29","current":-0.750163,"twenty":-2.883729,"median":-1.623421,"eighty":-0.79495,"marketCap":42325710},{"date":"2024-12-06","current":-0.683822,"twenty":-2.41194,"median":-1.623421,"eighty":-0.790161,"marketCap":38582620},{"date":"2024-12-13","current":-0.704235,"twenty":-2.41194,"median":-1.623421,"eighty":-0.787237,"marketCap":39734340},{"date":"2024-12-20","current":-0.617481,"twenty":-2.303265,"median":-1.623421,"eighty":-0.787237,"marketCap":34839530},{"date":"2024-12-27","current":-0.617481,"twenty":-2.303265,"median":-1.576904,"eighty":-0.778189,"marketCap":34839530},{"date":"2025-01-03","current":-0.617481,"twenty":-2.266705,"median":-1.569833,"eighty":-0.778189,"marketCap":34839530},{"date":"2025-01-10","current":-0.622507,"twenty":-2.266705,"median":-1.569833,"eighty":-0.755266,"marketCap":35127460},{"date":"2025-01-17","current":-0.632712,"twenty":-2.266705,"median":-1.557167,"eighty":-0.754245,"marketCap":35703320},{"date":"2025-01-24","current":-0.642917,"twenty":-2.230145,"median":-1.55569,"eighty":-0.753577,"marketCap":36279180},{"date":"2025-01-28","current":-0.653122,"twenty":-2.230145,"median":-1.55569,"eighty":-0.750903,"marketCap":36855040},{"date":"2025-02-07","current":-0.699045,"twenty":-2.226406,"median":-1.55569,"eighty":-0.750607,"marketCap":39446410},{"date":"2025-02-14","current":-0.663327,"twenty":-2.226406,"median":-1.536313,"eighty":-0.738791,"marketCap":37430900},{"date":"2025-02-21","current":-0.66843,"twenty":-2.206713,"median":-1.536313,"eighty":-0.72668,"marketCap":37718830},{"date":"2025-02-28","current":-0.637815,"twenty":-2.193585,"median":-1.536313,"eighty":-0.72668,"marketCap":35991250},{"date":"2025-03-07","current":-0.760275,"twenty":-2.157025,"median":-1.536313,"eighty":-0.72668,"marketCap":42901570},{"date":"2025-03-14","current":-0.79089,"twenty":-2.157025,"median":-1.486314,"eighty":-0.72668,"marketCap":44629150},{"date":"2025-03-21","current":-0.836813,"twenty":-2.157025,"median":-1.478046,"eighty":-0.72668,"marketCap":47220520},{"date":"2025-03-28","current":-0.775583,"twenty":-2.157025,"median":-1.478046,"eighty":-0.719413,"marketCap":43765360},{"date":"2025-04-03","current":-0.724558,"twenty":-2.147671,"median":-1.478046,"eighty":-0.718565,"marketCap":40886060},{"date":"2025-04-11","current":-0.765378,"twenty":-2.120466,"median":-1.478046,"eighty":-0.718565,"marketCap":43189500},{"date":"2025-04-17","current":-0.765378,"twenty":-2.120466,"median":-1.478046,"eighty":-0.720562,"marketCap":43189500},{"date":"2025-04-25","current":-0.744968,"twenty":-2.120466,"median":-1.478046,"eighty":-0.716567,"marketCap":42037780},{"date":"2025-05-02","current":-0.68884,"twenty":-2.120466,"median":-1.478046,"eighty":-0.714569,"marketCap":38870550},{"date":"2025-05-09","current":-0.704148,"twenty":-2.120466,"median":-1.478046,"eighty":-0.714569,"marketCap":39734340},{"date":"2025-05-16","current":-0.66843,"twenty":-2.083906,"median":-1.404231,"eighty":-0.714569,"marketCap":37718830},{"date":"2025-05-23","current":-0.72966,"twenty":-2.083906,"median":-1.35557,"eighty":-0.714569,"marketCap":41173990},{"date":"2025-05-30","current":-0.72966,"twenty":-2.083906,"median":-1.329408,"eighty":-0.714569,"marketCap":41173990},{"date":"2025-06-06","current":-0.877633,"twenty":-2.083906,"median":-1.329408,"eighty":-0.710271,"marketCap":49523960}],"updateTime":1749327083780}}}