港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

越秀地产

4.660

-0.150-3.12%

成交量：364.80万

成交额：1,710.84万

市值：187.58亿

市盈率：16.54

高：4.760

开：4.760

低：4.660

收：4.810

数据加载中...

总览公司新闻公告

上海柏涛建筑设计有限公司中标越秀地产湾区公司项目

越秀集团换帅：陈强接棒张招兴

每日卖空追踪 | 越秀地产 06月11日卖空量成交33.8万股，卖空比例为1.42%

越秀地产06月11日获主力加仓1368.2万元

Mysteel：5月18家重点房企销售额环比增长24.1%

我的钢铁网

高价地频现！房企投资热情升温，有城市一日收金百亿

中国经济新闻网

每日卖空追踪 | 越秀地产 06月09日卖空量成交23.5万股，卖空比例为2.18%

越秀地产06月09日主力净流入189.1万元散户资金抛售

惠誉今年首次上调房企评级展望：越秀地产1-5月销售达507亿、已完成全年销售目标近一半

越秀地产(00123)前5个月累计合同销售额约507.00亿元同比上升约26.5%

每日卖空追踪 | 越秀地产 06月06日卖空量成交16万股，卖空比例为1.92%

【越秀地产YUEXIU 3.8 01/20/31价格上涨2.133%报87.474】6月6日由越秀地产发行的YUEXIU 3.8 01/20/31现价87.474上涨+2.133%收益率6.491%。

越秀地产、北京城建、未来科学城置业与贝好家23.95亿元竞得北京昌平两宗地

南方财经网

越秀地产：“23穗建05”和“23穗建06”将于6月13日付息

每日卖空追踪 | 越秀地产 06月04日卖空量成交20.1万股，卖空比例为2.51%

越秀地产06月04日获主力加仓383.6万元

【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期

每日卖空追踪 | 越秀地产 06月02日卖空量成交111.4万股，卖空比例为20.29%

深耕佛山十五载投资260亿元越秀地产探索“好房子”实践

每日卖空追踪 | 越秀地产 05月30日卖空量成交51.4万股，卖空比例为6.48%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00123/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","market":"HK","secType":"STK","nameCN":"越秀地产","latestPrice":4.66,"timestamp":1753926522692,"preClose":4.81,"halted":0,"volume":3648000,"delay":0,"floatShares":4025392913,"shares":4025392913,"eps":0.281735340057931,"marketStatus":"交易中","change":-0.15,"latestTime":"07-31 09:49:05","open":4.76,"high":4.76,"low":4.66,"amount":17108390,"amplitude":0.02079,"askPrice":4.66,"askSize":12000,"bidPrice":4.65,"bidSize":514000,"shortable":3,"etf":0,"ttmEps":0.281735340057931,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1753934400000},"marketStatusCode":2,"adr":0,"listingDate":724348800000,"exchange":"SEHK","adjPreClose":4.81,"dividendRate":0.040671,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":4.246162,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","floatShares":4025392913,"roa":"0.76%","roe":"1.42%","lyrEps":0.281735,"volumeRatio":4.246162,"shares":4025392913,"dividePrice":0.188643,"high":4.76,"amplitude":0.02079,"preClose":4.81,"low":4.66,"week52Low":3.657,"pbRate":"0.31","psRate":"0.20","week52High":8.129,"institutionHeld":0,"latestPrice":4.66,"committee":0.954373,"eps":0.281735340057931,"divideRate":0.040481,"volume":3648000,"delay":0,"ttmEps":0.281735340057931,"open":4.76,"prevYearClose":5.09,"prevWeekClose":4.87,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":4.89,"twentyDayClose":4.48,"sixtyDayClose":4.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00123\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542554196","title":"上海柏涛建筑设计有限公司中标越秀地产湾区公司项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554196","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:09","pubTimestamp":1749690542,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月10日，广州城建开发南沙房地产有限公司发布的中标结果显示，上海柏涛建筑设计有限公司、深圳市华阳国际工程设计股份有限公司以及深圳市天华建筑设计有限公司共同中标越秀地产湾区公司2025-2027年度拿地强排设计单位年度战采邀请招标项目。本次中标金额均为742000元。该项目属于工程类采购，具体包括工程设计等内容。公告未提及具体的省份和地区信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091116977bc78f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091116977bc78f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00123"],"gpt_icon":0},{"id":"2542958847","title":"越秀集团换帅：陈强接棒张招兴","url":"https://stock-news.laohu8.com/highlight/detail?id=2542958847","media":"市场资讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542958847?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 17:42","pubTimestamp":1749634920,"startTime":"0","endTime":"0","summary":"6月9日，广州越秀集团股份有限公司发布公告称，张招兴因退休自5月起不再担任公司党委书记、委员职务，自6月起不再担任公司董事长、董事职务。目前，越秀集团官网也更新了领导班子名单，陈强作为新任党委书记、董事长排在首位。截至2024年，越秀集团统计口径资产总额突破万亿元，达到11385亿元，全年实现营业收入1356亿元，利润总额66亿元。在此次被任命为越秀集团董事长之前，陈强的职务是广州城投集团董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175808a70380a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611175808a70380a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1507","06626","01052","BK1567","BK1185","00123"],"gpt_icon":0},{"id":"2542330088","title":"每日卖空追踪 | 越秀地产 06月11日卖空量成交33.8万股，卖空比例为1.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330088?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630610,"startTime":"0","endTime":"0","summary":"越秀地产北京时间06月11日，涨0.23%，卖空量成交33.8万股%，较上一交易日减少77.98%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174635a7037c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174635a7037c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2542851225","title":"越秀地产06月11日获主力加仓1368.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542851225","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542851225?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629728,"startTime":"0","endTime":"0","summary":"06月11日, 越秀地产股价涨0.23%，报收4.40元，成交金额1.0亿元，换手率0.59%，振幅1.59%，量比1.95。越秀地产今日主力资金净流入1368.2万元，连续3日净流入，上一交易日主力净流入894.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.00%，平均涨幅为4.02%。该股近5个交易日上涨2.09%，主力资金累计净流入2070.1万元；近20日主力资金累计净流出1414.6万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173315a4a34923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173315a4a34923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2542327196","title":"Mysteel：5月18家重点房企销售额环比增长24.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542327196","media":"我的钢铁网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542327196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:50","pubTimestamp":1749606600,"startTime":"0","endTime":"0","summary":"单月环比来看，5月，仅旭辉集团和越秀地产2家重点房企销售额环比下降，环比降幅分别为2.3%和6.9%。其他16家重点房企销售额均实现环比增长，其中融创中国环比增336.4%，增幅最大。其他16家重点房企销售面积同比下降，其中新城控股降幅最大，同比下降56.1%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095311a4a2b97b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611095311a4a2b97b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","02007","03900","06158","600376","601155","BK0012","BK0187","600383","BK0188","BK0196","00817","BK0273","600048","BK0028","01918","BK0183"],"gpt_icon":0},{"id":"2542393025","title":"高价地频现！房企投资热情升温，有城市一日收金百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2542393025","media":"中国经济新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542393025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:51","pubTimestamp":1749541906,"startTime":"0","endTime":"0","summary":"不仅是北京，今年以来，房企拿地热情明显回升，尤其是在核心一二线城市，高总价、高溢价地块频繁出现。克而瑞数据也显示，房企投资积极性正筑底回升，2025年1～5月，新增土储百强房企的新增货值、建面之和分别为9393亿元、4372万平方米，同比分别增长21.1%、0.4%。从各城市群热度看，长三角位居四大城市群之首。土怕热度回升之下，高总价、高溢价地块频繁出现。其次是房企投资分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160207977913a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610160207977913a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","03900","00817","00960","00123","BK1240","BK1555","02009"],"gpt_icon":0},{"id":"2542881673","title":"每日卖空追踪 | 越秀地产 06月09日卖空量成交23.5万股，卖空比例为2.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542881673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542881673?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457810,"startTime":"0","endTime":"0","summary":"越秀地产北京时间06月09日，涨0.7%，卖空量成交23.5万股%，较上一交易日减少31.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174453a4a02b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174453a4a02b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2542807054","title":"越秀地产06月09日主力净流入189.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542807054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542807054?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456937,"startTime":"0","endTime":"0","summary":"06月09日, 越秀地产股价涨0.70%，报收4.33元，成交金额4637.8万元，换手率0.27%，振幅1.63%，量比1.01。越秀地产今日主力资金净流入189.1万元，上一交易日主力净流出740.6万元。该股近5个交易日下跌0.23%，主力资金累计净流入209.4万元；近20日主力资金累计净流出2946.3万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173522a4a026fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173522a4a026fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2541593558","title":"惠誉今年首次上调房企评级展望：越秀地产1-5月销售达507亿、已完成全年销售目标近一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2541593558","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541593558?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:23","pubTimestamp":1749205433,"startTime":"0","endTime":"0","summary":"三大国际评级机构之一的惠誉近日发布报告，将越秀地产评级展望上调至稳定，并确认维持投资级“BBB-”评级。记者获悉，这是惠誉今年以来首次上调房企评级展望。越秀地产今年以来保持强劲销售增长态势。1-5月，合约销售额达507亿，同比增长26.5%，已完成全年销售目标的42.1%。一般而言，房企销售发力集中在下半年，而越秀现在前5月已经完成全年销售指标的近一半，成功实现抢跑，这也为下半年业绩达成提供有利支撑。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/06/06182350911028.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00123"],"gpt_icon":0},{"id":"2541783100","title":"越秀地产(00123)前5个月累计合同销售额约507.00亿元 同比上升约26.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541783100","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541783100?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:38","pubTimestamp":1749199108,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀地产(00123)发布公告，2025年5月，公司实现合同销售(连同合营及联营公司项目的合同销售)金额约为人民币95.81亿元，同比下降约4.9%，实现合同销售面积约为24.46万平方米，同比下降约33.9%。2025年1月至5月，公司累计合同销售(连同合营及联营公司项目的合同销售)金额约为人民币507.00亿元，同比上升约26.5%，累计合同销售面积约为116.91万平方米，同比下降约16.1%。累计合同销售金额约占2025年合同销售目标人民币1,205亿元的42.1%。2025年5月，公司没有新增土地储备。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2541853256","title":"每日卖空追踪 | 越秀地产 06月06日卖空量成交16万股，卖空比例为1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853256?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198610,"startTime":"0","endTime":"0","summary":"越秀地产北京时间06月06日，跌1.38%，卖空量成交16万股%，较上一交易日减少84.27%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173720a6fd0732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173720a6fd0732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2541077283","title":"【越秀地产YUEXIU 3.8 01/20/31价格上涨2.133%报87.474】6月6日由越秀地产发行的YUEXIU 3.8 01/20/31现价87.474上涨+2.133%收益率6.491%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2541077283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541077283?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 01:05","pubTimestamp":1749143121,"startTime":"0","endTime":"0","summary":"6月6日由越秀地产发行的YUEXIU 3.8 01/20/31现价87.474上涨+2.133%收益率6.491%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/06010550887485.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2541047682","title":"越秀地产、北京城建、未来科学城置业与贝好家23.95亿元竞得北京昌平两宗地","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047682","media":"南方财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047682?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:37","pubTimestamp":1749112678,"startTime":"0","endTime":"0","summary":"南方财经6月5日电，据界面新闻，6月5日，北京市昌平区中关村生命科学园三期及“北四村”棚户区改造和环境整治B地块项目CP01-0601-0077、0078地块挂牌出让，总面积30729.07m2，容积率≤2.6，规划用途为二类居住用地。越秀地产、北京城建、未来科学城置业与贝好家联合以总价23.95亿元摘得该两宗地块，成交楼面价为29977元/平方米。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506053422940681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2541045257","title":"越秀地产：“23穗建05”和“23穗建06”将于6月13日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2541045257","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541045257?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 13:04","pubTimestamp":1749099841,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀地产 发布公告，该公司2023年面向专业投资者公开发行公司债券(第三期)，将于2025年6月13日开始支付自2024年6月13日至2025年6月12日期间的利息。债券简称：品种一，23穗建05;品种二，23穗建06。品种一票面利率为2.98%，每手本期债券面值为1000元，派发利息为29.80元(含税);品种二票面利率为3.63% 每手本期债券面值为1000元，派发利息为36.30元(含税)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605143813950f9e34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605143813950f9e34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2540709051","title":"每日卖空追踪 | 越秀地产 06月04日卖空量成交20.1万股，卖空比例为2.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540709051","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540709051?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:30","pubTimestamp":1749025810,"startTime":"0","endTime":"0","summary":"越秀地产北京时间06月04日，涨0.7%，卖空量成交20.1万股%，较上一交易日减少85.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174957a6fa08ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174957a6fa08ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2540517070","title":"越秀地产06月04日获主力加仓383.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540517070","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540517070?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 16:15","pubTimestamp":1749024935,"startTime":"0","endTime":"0","summary":"06月04日, 越秀地产股价涨0.70%，报收4.30元，成交金额3424.7万元，换手率0.20%，振幅1.41%，量比0.89。越秀地产今日主力资金净流入383.6万元，连续3日净流入，上一交易日主力净流入18.7万元。该股近5个交易日下跌1.60%，主力资金累计净流入517.9万元；近20日主力资金累计净流出3379.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174206a499ab22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604174206a499ab22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2540850460","title":"【券商聚焦】交银国际房地产行业下半年展望：内房止跌回稳，香港反弹可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2540850460","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540850460?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 08:41","pubTimestamp":1748997710,"startTime":"0","endTime":"0","summary":"2025 年香港房地产市场面临宏观不确定性，但关键利好因素正在显现。人口回升、HIBOR 大幅下降有望稳定住宅市场，预计2025 下半年至2027 年住宅价格分别增长3%、5%和5%。短期港股通可能纳入REITs，进一步促进行业重估。香港房地产行业偏好排序为：零售REITs > 低负债住宅开发商 > 零售物业持有者 > 办公楼业务占比高的REITs/开发商。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1959808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00688","LU0229494975.USD","SG9999010078.USD","LU0329678170.USD","000002","BK1569","SUHJY","00081","LU0370786039.SGD","01972","03329","00823","03145","03301","LU1880383366.USD","03900","LU1993786604.SGD","00101","LU0605514214.HKD","SG9999002463.SGD","03990","LU2226123227.USD","01109","02202","01997","BK1229","BK1534","LU0348825331.USD","IE0008368742.USD","00014","LU0791591158.USD","SG9999014674.SGD","00123","03380","01113","00017","00960","00019","00010","80016","LU1807302812.USD","03121","00012","LU0359202008.SGD","LU0417516902.SGD","00016","LU0348767384.USD","01918","02777"],"gpt_icon":0},{"id":"2540976969","title":"每日卖空追踪 | 越秀地产 06月02日卖空量成交111.4万股，卖空比例为20.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540976969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540976969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:30","pubTimestamp":1748853010,"startTime":"0","endTime":"0","summary":"越秀地产北京时间06月02日，跌1.59%，卖空量成交111.4万股%，较上一交易日减少14.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163039a4966966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602163039a4966966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2539101229","title":"深耕佛山十五载投资260亿元 越秀地产探索“好房子”实践","url":"https://stock-news.laohu8.com/highlight/detail?id=2539101229","media":"新快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539101229?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 18:18","pubTimestamp":1748600280,"startTime":"0","endTime":"0","summary":"十五年发展，参与佛山城市建设自2010年首个项目星汇云锦落子佛山，越秀地产15年间在佛山累计投资260亿元，开发了10个项目，服务业主超3.3万户。相关负责人表示，未来将结合佛山本土文化和发展需求，持续探索“好房子”的可能性，助力提升佛山居住品质。值此15周年之际，越秀地产宣布于5月28日至6月30日，联动其在佛山的星汇灯湖、御湖台、星汇文瀚、星汇瀚府、阅湖台及龙光越秀·和阅玖章六个项目，推出夏日活动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530184550976b09f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530184550976b09f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2539283582","title":"每日卖空追踪 | 越秀地产 05月30日卖空量成交51.4万股，卖空比例为6.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539283582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539283582?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:30","pubTimestamp":1748593810,"startTime":"0","endTime":"0","summary":"越秀地产北京时间05月30日，跌0.68%，卖空量成交51.4万股%，较上一交易日减少70.31%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174230a6f31f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530174230a6f31f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00123\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-14","symbol":"00123","amount":0.189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-21"},{"date":"2024-08-28","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00123","amount":0.148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-10","value":0.029,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-06","value":0.019,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-16","value":0.033,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-06","value":0.032,"currency":"HKD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-16","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00123\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1744214400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00123","date":"2025-07-30","current":17.061343,"percent":0.979724,"low":3.516,"twenty":4.893593,"median":6.166728,"eighty":8.584728,"high":18.56698,"avg":7.056335,"sd":3.016317,"marketCap":19362139911},"quantilePoints":[{"date":"2020-07-31","current":5.680258,"twenty":5.742827,"median":5.92219,"eighty":7.019795,"marketCap":21984838217},{"date":"2020-08-07","current":5.674137,"twenty":5.727705,"median":5.910032,"eighty":7.005101,"marketCap":21984838217},{"date":"2020-08-14","current":5.779516,"twenty":5.723,"median":5.889078,"eighty":6.950554,"marketCap":22449306630},{"date":"2020-08-21","current":5.991484,"twenty":5.723592,"median":5.889463,"eighty":6.946864,"marketCap":23378243456},{"date":"2020-08-28","current":5.815816,"twenty":5.725253,"median":5.889078,"eighty":6.938808,"marketCap":23687889065},{"date":"2020-09-04","current":5.606762,"twenty":5.714196,"median":5.87828,"eighty":6.927349,"marketCap":22913775043},{"date":"2020-09-11","current":5.638604,"twenty":5.693152,"median":5.871475,"eighty":6.913321,"marketCap":23068597848},{"date":"2020-09-18","current":5.659423,"twenty":5.681238,"median":5.859367,"eighty":6.872239,"marketCap":23378243456},{"date":"2020-09-25","current":5.440288,"twenty":5.663568,"median":5.856566,"eighty":6.847757,"marketCap":22294483826},{"date":"2020-09-30","current":5.677665,"twenty":5.661385,"median":5.853245,"eighty":6.817036,"marketCap":23378243456},{"date":"2020-10-09","current":5.856548,"twenty":5.662149,"median":5.856548,"eighty":6.800319,"marketCap":24462003087},{"date":"2020-10-16","current":5.747706,"twenty":5.66762,"median":5.856794,"eighty":6.797187,"marketCap":23997534674},{"date":"2020-10-23","current":5.664762,"twenty":5.662149,"median":5.855492,"eighty":6.791751,"marketCap":23687889065},{"date":"2020-10-30","current":5.55283,"twenty":5.657861,"median":5.849482,"eighty":6.780501,"marketCap":23223420652},{"date":"2020-11-06","current":5.891156,"twenty":5.651646,"median":5.843735,"eighty":6.770276,"marketCap":24926471500},{"date":"2020-11-13","current":5.813091,"twenty":5.65471,"median":5.8409,"eighty":6.740538,"marketCap":24616825891},{"date":"2020-11-20","current":5.667866,"twenty":5.657861,"median":5.838494,"eighty":6.680115,"marketCap":24152357478},{"date":"2020-11-27","current":5.936066,"twenty":5.657861,"median":5.835434,"eighty":6.649238,"marketCap":25236117109},{"date":"2020-12-04","current":5.89366,"twenty":5.660894,"median":5.840323,"eighty":6.626298,"marketCap":25236117109},{"date":"2020-12-11","current":5.654087,"twenty":5.657861,"median":5.836704,"eighty":6.563782,"marketCap":24152357478},{"date":"2020-12-18","current":5.572564,"twenty":5.652838,"median":5.8336,"eighty":6.48111,"marketCap":23842711869},{"date":"2020-12-24","current":5.458377,"twenty":5.648351,"median":5.829147,"eighty":6.403839,"marketCap":23378243456},{"date":"2020-12-31","current":5.636809,"twenty":5.643868,"median":5.825902,"eighty":6.334165,"marketCap":24152357478},{"date":"2021-01-08","current":5.550687,"twenty":5.454909,"median":5.493441,"eighty":5.545315,"marketCap":23997534674},{"date":"2021-01-15","current":5.594437,"twenty":5.479382,"median":5.54621,"eighty":5.619079,"marketCap":24152357478},{"date":"2021-01-22","current":5.596792,"twenty":5.490855,"median":5.594437,"eighty":5.67906,"marketCap":24152357478},{"date":"2021-01-29","current":5.408571,"twenty":5.456188,"median":5.54621,"eighty":5.644565,"marketCap":23533066261},{"date":"2021-02-05","current":5.512756,"twenty":5.457203,"median":5.516847,"eighty":5.629935,"marketCap":23842711869},{"date":"2021-02-11","current":5.755086,"twenty":5.469523,"median":5.520447,"eighty":5.632227,"marketCap":24926471500},{"date":"2021-02-19","current":5.752576,"twenty":5.474853,"median":5.541733,"eighty":5.744731,"marketCap":24926471500},{"date":"2021-02-26","current":6.159146,"twenty":5.48725,"median":5.593773,"eighty":5.77704,"marketCap":26629522348},{"date":"2021-03-05","current":5.959231,"twenty":5.488773,"median":5.609314,"eighty":5.878994,"marketCap":25700585522},{"date":"2021-03-12","current":5.897758,"twenty":5.491075,"median":5.631081,"eighty":5.894459,"marketCap":25390939913},{"date":"2021-03-19","current":5.377603,"twenty":5.474853,"median":5.614897,"eighty":5.894458,"marketCap":27248813565},{"date":"2021-03-26","current":5.340068,"twenty":5.438992,"median":5.595614,"eighty":5.880082,"marketCap":26939167956},{"date":"2021-04-01","current":5.44642,"twenty":5.438484,"median":5.571898,"eighty":5.875375,"marketCap":27403636369},{"date":"2021-04-09","current":5.465128,"twenty":5.440007,"median":5.543918,"eighty":5.87211,"marketCap":27558459174},{"date":"2021-04-16","current":5.597449,"twenty":5.437205,"median":5.533419,"eighty":5.85978,"marketCap":28332573196},{"date":"2021-04-23","current":5.613985,"twenty":5.440007,"median":5.550687,"eighty":5.839812,"marketCap":28487396000},{"date":"2021-04-30","current":5.469396,"twenty":5.444261,"median":5.542825,"eighty":5.829439,"marketCap":27868104783},{"date":"2021-05-07","current":5.645515,"twenty":5.450879,"median":5.543918,"eighty":5.806083,"marketCap":28951864413},{"date":"2021-05-14","current":5.407516,"twenty":5.444261,"median":5.54412,"eighty":5.785407,"marketCap":27713281978},{"date":"2021-05-21","current":5.617435,"twenty":5.449393,"median":5.547505,"eighty":5.778333,"marketCap":28797041609},{"date":"2021-05-28","current":5.742064,"twenty":5.457589,"median":5.578852,"eighty":5.778333,"marketCap":29725978435},{"date":"2021-06-04","current":5.709317,"twenty":5.463968,"median":5.593773,"eighty":5.784103,"marketCap":29416332826},{"date":"2021-06-11","current":5.691703,"twenty":5.466273,"median":5.596792,"eighty":5.778333,"marketCap":29323439143},{"date":"2021-06-18","current":5.102001,"twenty":5.447906,"median":5.593109,"eighty":5.773463,"marketCap":26072160252},{"date":"2021-06-25","current":5.014267,"twenty":5.434009,"median":5.575189,"eighty":5.772465,"marketCap":25607691839},{"date":"2021-07-02","current":4.950158,"twenty":5.408571,"median":5.547505,"eighty":5.769504,"marketCap":25236117109},{"date":"2021-07-09","current":4.857845,"twenty":5.399005,"median":5.542963,"eighty":5.759051,"marketCap":24740684135},{"date":"2021-07-16","current":4.943065,"twenty":5.375133,"median":5.532646,"eighty":5.755318,"marketCap":25174187987},{"date":"2021-07-23","current":4.748961,"twenty":5.312954,"median":5.525105,"eighty":5.755086,"marketCap":24183322039},{"date":"2021-07-30","current":4.381564,"twenty":5.102001,"median":5.518647,"eighty":5.75435,"marketCap":22387377509},{"date":"2021-08-06","current":4.34357,"twenty":5.014207,"median":5.512756,"eighty":5.752576,"marketCap":22139661022},{"date":"2021-08-13","current":4.477194,"twenty":4.96877,"median":5.501457,"eighty":5.742064,"marketCap":22851845922},{"date":"2021-08-20","current":4.052284,"twenty":4.941764,"median":5.493441,"eighty":5.741903,"marketCap":22108696461},{"date":"2021-08-27","current":4.11361,"twenty":4.892493,"median":5.487661,"eighty":5.731529,"marketCap":22542200313},{"date":"2021-09-03","current":4.202311,"twenty":4.851901,"median":5.483885,"eighty":5.713353,"marketCap":23037633287},{"date":"2021-09-10","current":4.17463,"twenty":4.748961,"median":5.469419,"eighty":5.709317,"marketCap":22944739604},{"date":"2021-09-17","current":4.119208,"twenty":4.477194,"median":5.465128,"eighty":5.70702,"marketCap":22573164874},{"date":"2021-09-24","current":3.987401,"twenty":4.425428,"median":5.453852,"eighty":5.700209,"marketCap":21860979974},{"date":"2021-09-30","current":4.120457,"twenty":4.4072,"median":5.441022,"eighty":5.694424,"marketCap":22666058556},{"date":"2021-10-08","current":4.115016,"twenty":4.356862,"median":5.434489,"eighty":5.678695,"marketCap":22635093995},{"date":"2021-10-15","current":4.11782,"twenty":4.266417,"median":5.416282,"eighty":5.66993,"marketCap":22666058556},{"date":"2021-10-22","current":4.021443,"twenty":4.188865,"median":5.407516,"eighty":5.664353,"marketCap":22294483826},{"date":"2021-10-29","current":3.841039,"twenty":4.174668,"median":5.402321,"eighty":5.653333,"marketCap":21241688756},{"date":"2021-11-05","current":3.661432,"twenty":4.148637,"median":5.381514,"eighty":5.647627,"marketCap":20281787369},{"date":"2021-11-12","current":3.980419,"twenty":4.128862,"median":5.364674,"eighty":5.643823,"marketCap":22139661022},{"date":"2021-11-19","current":4.036233,"twenty":4.121225,"median":5.340068,"eighty":5.639495,"marketCap":22418342069},{"date":"2021-11-26","current":4.068381,"twenty":4.119627,"median":5.287355,"eighty":5.633669,"marketCap":22604129435},{"date":"2021-12-03","current":3.988556,"twenty":4.114172,"median":5.102001,"eighty":5.627517,"marketCap":22201590143},{"date":"2021-12-10","current":3.942883,"twenty":4.101309,"median":5.014556,"eighty":5.62237,"marketCap":21984838217},{"date":"2021-12-17","current":3.82891,"twenty":4.075504,"median":5.000287,"eighty":5.617711,"marketCap":21334582439},{"date":"2021-12-24","current":3.786393,"twenty":4.050763,"median":4.969433,"eighty":5.61642,"marketCap":21117830513},{"date":"2021-12-31","current":3.805874,"twenty":4.042132,"median":4.954042,"eighty":5.614715,"marketCap":21272653317},{"date":"2022-01-07","current":4.037257,"twenty":3.794157,"median":3.848283,"eighty":3.889032,"marketCap":22480271191},{"date":"2022-01-14","current":4.13946,"twenty":3.801332,"median":3.890423,"eighty":4.07176,"marketCap":23099562409},{"date":"2022-01-21","current":4.318236,"twenty":3.831319,"median":4.059285,"eighty":4.139404,"marketCap":24152357478},{"date":"2022-01-28","current":4.368139,"twenty":3.864493,"median":4.082288,"eighty":4.313296,"marketCap":24369109404},{"date":"2022-02-04","current":4.492449,"twenty":3.8753,"median":4.087717,"eighty":4.344356,"marketCap":25050329743},{"date":"2022-02-11","current":4.633024,"twenty":3.883464,"median":4.13946,"eighty":4.411426,"marketCap":25886372887},{"date":"2022-02-18","current":4.610381,"twenty":3.897383,"median":4.281547,"eighty":4.51373,"marketCap":25886372887},{"date":"2022-02-25","current":4.274469,"twenty":4.037257,"median":4.318236,"eighty":4.520092,"marketCap":24059463795},{"date":"2022-03-04","current":4.327824,"twenty":4.059285,"median":4.31412,"eighty":4.51373,"marketCap":24369109404},{"date":"2022-03-11","current":5.380561,"twenty":4.065666,"median":4.327824,"eighty":4.520092,"marketCap":23842711869},{"date":"2022-03-18","current":5.486288,"twenty":4.080902,"median":4.339032,"eighty":4.599597,"marketCap":24214286600},{"date":"2022-03-25","current":5.507105,"twenty":4.083674,"median":4.351487,"eighty":4.633024,"marketCap":24307180282},{"date":"2022-04-01","current":5.528591,"twenty":4.09176,"median":4.393296,"eighty":5.365543,"marketCap":24431038526},{"date":"2022-04-08","current":6.198585,"twenty":4.129845,"median":4.425422,"eighty":5.435981,"marketCap":27403636369},{"date":"2022-04-14","current":6.257964,"twenty":4.139422,"median":4.476984,"eighty":5.486964,"marketCap":27620388296},{"date":"2022-04-22","current":6.084041,"twenty":4.180512,"median":4.503089,"eighty":5.522661,"marketCap":26350841300},{"date":"2022-04-29","current":5.972842,"twenty":4.245262,"median":4.55637,"eighty":5.67508,"marketCap":25452869035},{"date":"2022-05-06","current":5.744443,"twenty":4.250634,"median":4.593323,"eighty":5.780264,"marketCap":24276215722},{"date":"2022-05-13","current":5.923703,"twenty":4.253091,"median":4.602095,"eighty":5.789219,"marketCap":24585861330},{"date":"2022-05-20","current":6.165462,"twenty":4.258646,"median":4.624867,"eighty":5.939683,"marketCap":25948302009},{"date":"2022-05-27","current":6.229726,"twenty":4.274469,"median":5.017114,"eighty":5.999795,"marketCap":26196018496},{"date":"2022-06-02","current":6.416202,"twenty":4.289741,"median":5.365543,"eighty":6.025956,"marketCap":27124955322},{"date":"2022-06-10","current":6.105676,"twenty":4.300165,"median":5.41889,"eighty":6.081461,"marketCap":25638656400},{"date":"2022-06-17","current":6.134525,"twenty":4.308366,"median":5.450006,"eighty":6.090778,"marketCap":25731550082},{"date":"2022-06-24","current":6.94842,"twenty":4.316589,"median":5.497542,"eighty":6.133087,"marketCap":29261510022},{"date":"2022-06-30","current":7.409699,"twenty":4.323989,"median":5.521178,"eighty":6.157961,"marketCap":31150348235},{"date":"2022-07-08","current":7.3285,"twenty":4.33093,"median":5.589818,"eighty":6.192187,"marketCap":30840702626},{"date":"2022-07-15","current":6.966301,"twenty":4.335767,"median":5.690311,"eighty":6.221787,"marketCap":29044758096},{"date":"2022-07-22","current":6.753921,"twenty":4.339316,"median":5.744443,"eighty":6.262461,"marketCap":28177750391},{"date":"2022-07-29","current":7.264592,"twenty":4.342794,"median":5.774007,"eighty":6.500797,"marketCap":30345269652},{"date":"2022-08-05","current":6.963576,"twenty":4.348635,"median":5.923703,"eighty":6.788138,"marketCap":29013793535},{"date":"2022-08-12","current":6.939256,"twenty":4.361478,"median":5.94824,"eighty":6.924402,"marketCap":28951864413},{"date":"2022-08-19","current":8.43358,"twenty":4.376726,"median":5.987732,"eighty":6.941772,"marketCap":29075722656},{"date":"2022-08-26","current":8.989823,"twenty":4.395466,"median":6.004616,"eighty":6.972738,"marketCap":30747808943},{"date":"2022-09-02","current":8.976789,"twenty":4.408513,"median":6.018903,"eighty":7.079556,"marketCap":30592986139},{"date":"2022-09-09","current":9.740737,"twenty":4.428222,"median":6.055848,"eighty":7.134534,"marketCap":33070151009},{"date":"2022-09-16","current":9.886817,"twenty":4.449826,"median":6.073651,"eighty":7.21166,"marketCap":33255938374},{"date":"2022-09-23","current":9.779982,"twenty":4.474674,"median":6.088351,"eighty":7.254685,"marketCap":32265072426},{"date":"2022-09-30","current":8.880753,"twenty":4.490098,"median":6.111122,"eighty":7.307914,"marketCap":29354403704},{"date":"2022-10-07","current":9.256001,"twenty":4.496705,"median":6.133626,"eighty":7.365823,"marketCap":30592986139},{"date":"2022-10-14","current":9.364697,"twenty":4.515002,"median":6.156306,"eighty":8.105901,"marketCap":30623950700},{"date":"2022-10-21","current":9.381599,"twenty":4.527348,"median":6.165299,"eighty":8.721403,"marketCap":30469127896},{"date":"2022-10-28","current":7.000519,"twenty":4.561414,"median":6.197447,"eighty":8.665062,"marketCap":22697023117},{"date":"2022-11-04","current":6.810095,"twenty":4.583935,"median":6.213223,"eighty":8.634165,"marketCap":22294483826},{"date":"2022-11-11","current":7.603059,"twenty":4.594578,"median":6.238943,"eighty":8.55033,"marketCap":25112258865},{"date":"2022-11-18","current":8.080738,"twenty":4.600097,"median":6.259291,"eighty":8.433443,"marketCap":26598557787},{"date":"2022-11-25","current":8.866021,"twenty":4.603752,"median":6.416202,"eighty":8.493172,"marketCap":28951864413},{"date":"2022-12-02","current":8.90203,"twenty":4.611647,"median":6.463435,"eighty":8.721403,"marketCap":29571155630},{"date":"2022-12-09","current":8.95864,"twenty":4.619974,"median":6.638893,"eighty":8.740469,"marketCap":30035624043},{"date":"2022-12-16","current":9.220274,"twenty":4.67703,"median":6.724241,"eighty":8.854016,"marketCap":30840702626},{"date":"2022-12-23","current":8.912009,"twenty":4.885865,"median":6.790594,"eighty":8.897775,"marketCap":29818872117},{"date":"2022-12-30","current":8.640454,"twenty":4.984302,"median":6.824779,"eighty":8.903141,"marketCap":29261510022},{"date":"2023-01-06","current":9.84679,"twenty":5.114931,"median":6.854486,"eighty":8.928845,"marketCap":33689442226},{"date":"2023-01-13","current":9.750812,"twenty":5.291383,"median":6.921598,"eighty":8.973793,"marketCap":33999087835},{"date":"2023-01-20","current":10.139759,"twenty":5.374554,"median":6.933604,"eighty":8.993223,"marketCap":35051882904},{"date":"2023-01-27","current":10.424262,"twenty":5.380561,"median":6.938396,"eighty":9.035301,"marketCap":36042748852},{"date":"2023-02-03","current":9.657806,"twenty":5.402961,"median":6.94842,"eighty":9.087466,"marketCap":33565583983},{"date":"2023-02-10","current":10.612517,"twenty":5.43482,"median":6.974348,"eighty":9.150858,"marketCap":36662040070},{"date":"2023-02-17","current":10.225217,"twenty":5.440626,"median":6.999172,"eighty":9.256001,"marketCap":34989953783},{"date":"2023-02-24","current":10.644922,"twenty":5.450006,"median":7.079137,"eighty":9.339433,"marketCap":35980819730},{"date":"2023-03-03","current":11.395916,"twenty":5.486288,"median":7.087671,"eighty":9.381599,"marketCap":38767630209},{"date":"2023-03-10","current":10.618689,"twenty":10.838766,"median":11.096354,"eighty":11.2928,"marketCap":35856961487},{"date":"2023-03-17","current":8.216903,"twenty":5.498083,"median":6.211817,"eighty":7.89417,"marketCap":36971685678},{"date":"2023-03-24","current":7.960345,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":36228536217},{"date":"2023-03-31","current":8.117603,"twenty":5.498474,"median":6.211912,"eighty":7.883552,"marketCap":36662040070},{"date":"2023-04-06","current":8.21889,"twenty":5.498866,"median":6.212007,"eighty":7.889839,"marketCap":37095543922},{"date":"2023-04-14","current":9.101769,"twenty":5.498083,"median":6.211817,"eighty":7.880193,"marketCap":41120936835},{"date":"2023-04-21","current":7.55671,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":34122946078},{"date":"2023-04-28","current":7.82066,"twenty":5.498083,"median":6.211817,"eighty":7.872527,"marketCap":35051882904},{"date":"2023-05-05","current":9.253552,"twenty":5.498083,"median":6.211817,"eighty":7.907862,"marketCap":41542054862},{"date":"2023-05-12","current":6.667416,"twenty":5.498083,"median":6.211817,"eighty":7.925503,"marketCap":29725978435},{"date":"2023-05-19","current":6.368029,"twenty":5.498083,"median":6.211817,"eighty":7.876648,"marketCap":27991963026},{"date":"2023-05-25","current":6.167993,"twenty":5.498474,"median":6.210884,"eighty":7.822181,"marketCap":27001097078},{"date":"2023-06-02","current":6.224467,"twenty":5.498083,"median":6.197447,"eighty":7.704464,"marketCap":27155919882},{"date":"2023-06-09","current":8.537779,"twenty":5.498083,"median":6.197447,"eighty":7.71231,"marketCap":37194630516},{"date":"2023-06-16","current":8.820261,"twenty":5.498083,"median":6.197447,"eighty":7.862389,"marketCap":38241232673},{"date":"2023-06-23","current":8.019111,"twenty":5.498083,"median":6.197447,"eighty":7.947649,"marketCap":34578125122},{"date":"2023-06-30","current":8.582184,"twenty":5.498083,"median":6.197447,"eighty":8.061945,"marketCap":36671329437},{"date":"2023-07-07","current":8.070373,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":34417109406},{"date":"2023-07-14","current":8.116937,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":35101426201},{"date":"2023-07-21","current":8.192245,"twenty":5.498474,"median":6.198016,"eighty":8.166345,"marketCap":35262441917},{"date":"2023-07-28","current":9.511689,"twenty":5.498474,"median":6.198016,"eighty":8.219454,"marketCap":40897991996},{"date":"2023-08-04","current":9.869758,"twenty":5.498474,"median":6.198016,"eighty":8.319286,"marketCap":42508149161},{"date":"2023-08-11","current":9.286641,"twenty":5.498474,"median":6.198016,"eighty":8.381299,"marketCap":39770881980},{"date":"2023-08-18","current":8.832913,"twenty":5.498474,"median":6.209344,"eighty":8.437489,"marketCap":37556915878},{"date":"2023-08-25","current":7.822303,"twenty":5.498474,"median":6.211912,"eighty":8.501239,"marketCap":37234884445},{"date":"2023-09-01","current":8.185773,"twenty":5.498474,"median":6.217318,"eighty":8.501239,"marketCap":39126819114},{"date":"2023-09-08","current":8.342942,"twenty":5.498474,"median":6.224549,"eighty":8.513255,"marketCap":39408596618},{"date":"2023-09-15","current":8.067344,"twenty":5.498474,"median":6.238261,"eighty":8.513255,"marketCap":38402248390},{"date":"2023-09-22","current":8.060304,"twenty":5.498474,"median":6.255225,"eighty":8.513255,"marketCap":38200978744},{"date":"2023-09-29","current":7.656473,"twenty":5.498866,"median":6.265224,"eighty":8.510662,"marketCap":36349298004},{"date":"2023-10-06","current":7.405652,"twenty":5.498866,"median":6.317593,"eighty":8.510662,"marketCap":35141680130},{"date":"2023-10-13","current":7.229825,"twenty":5.50192,"median":6.322527,"eighty":8.510662,"marketCap":34256093689},{"date":"2023-10-20","current":6.653876,"twenty":5.510013,"median":6.353684,"eighty":8.50807,"marketCap":31478572579},{"date":"2023-10-27","current":7.090866,"twenty":5.516231,"median":6.388359,"eighty":8.510662,"marketCap":33531522965},{"date":"2023-11-03","current":6.893799,"twenty":5.520368,"median":6.416202,"eighty":8.510662,"marketCap":32686190453},{"date":"2023-11-10","current":5.986631,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-11-17","current":6.35391,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":30391716493},{"date":"2023-11-24","current":6.502357,"twenty":5.520368,"median":6.449,"eighty":8.510662,"marketCap":31357810792},{"date":"2023-12-01","current":5.860374,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-12-08","current":5.541958,"twenty":5.520368,"median":6.438472,"eighty":8.510662,"marketCap":26728608942},{"date":"2023-12-15","current":5.443751,"twenty":5.513118,"median":6.438472,"eighty":8.510662,"marketCap":26406577509},{"date":"2023-12-22","current":5.140144,"twenty":5.50192,"median":6.438472,"eighty":8.510662,"marketCap":24917182131},{"date":"2023-12-29","current":5.253301,"twenty":5.492849,"median":6.438472,"eighty":8.510662,"marketCap":25601498926},{"date":"2024-01-05","current":4.791499,"twenty":5.487778,"median":6.438472,"eighty":8.510662,"marketCap":23186263178},{"date":"2024-01-12","current":4.481327,"twenty":5.471346,"median":6.438472,"eighty":8.510662,"marketCap":21696867801},{"date":"2024-01-19","current":3.871397,"twenty":5.465046,"median":6.416202,"eighty":8.510662,"marketCap":18718077045},{"date":"2024-01-26","current":4.329503,"twenty":5.449662,"median":6.36342,"eighty":8.510662,"marketCap":20851535289},{"date":"2024-02-02","current":4.217867,"twenty":5.440558,"median":6.317593,"eighty":8.510662,"marketCap":20287980281},{"date":"2024-02-09","current":4.180541,"twenty":5.434142,"median":6.304149,"eighty":8.50627,"marketCap":20207472423},{"date":"2024-02-16","current":4.554306,"twenty":5.408571,"median":6.259291,"eighty":8.50807,"marketCap":22018899234},{"date":"2024-02-23","current":4.645403,"twenty":5.399005,"median":6.234335,"eighty":8.50807,"marketCap":22340930667},{"date":"2024-03-01","current":4.307912,"twenty":5.375627,"median":6.209951,"eighty":8.50717,"marketCap":20730773501},{"date":"2024-03-08","current":3.996634,"twenty":5.331386,"median":6.176755,"eighty":8.50717,"marketCap":19241378124},{"date":"2024-03-15","current":4.117335,"twenty":5.282131,"median":6.159146,"eighty":8.50717,"marketCap":19804933131},{"date":"2024-03-22","current":3.744175,"twenty":5.201468,"median":6.142532,"eighty":8.50717,"marketCap":17993506321},{"date":"2024-03-28","current":5.0301,"twenty":5.141734,"median":6.127447,"eighty":8.50717,"marketCap":17349443455},{"date":"2024-04-05","current":4.683061,"twenty":5.060367,"median":6.101097,"eighty":8.513255,"marketCap":16141825581},{"date":"2024-04-12","current":4.34192,"twenty":5.014255,"median":6.088351,"eighty":8.500462,"marketCap":14974461636},{"date":"2024-04-19","current":4.509176,"twenty":4.969831,"median":6.069044,"eighty":8.444899,"marketCap":15538016644},{"date":"2024-04-26","current":5.146338,"twenty":4.944484,"median":6.057527,"eighty":8.429048,"marketCap":17711728817},{"date":"2024-05-03","current":6.226695,"twenty":4.944484,"median":6.047208,"eighty":8.368038,"marketCap":21415090297},{"date":"2024-05-10","current":6.375419,"twenty":4.944484,"median":6.027721,"eighty":8.328237,"marketCap":21978645304},{"date":"2024-05-17","current":7.495697,"twenty":4.944484,"median":6.027721,"eighty":8.276858,"marketCap":25802768572},{"date":"2024-05-24","current":6.844786,"twenty":4.944484,"median":6.027721,"eighty":8.216929,"marketCap":23508294611},{"date":"2024-05-31","current":6.63878,"twenty":4.944484,"median":6.027721,"eighty":8.185718,"marketCap":22823977816},{"date":"2024-06-07","current":7.186288,"twenty":4.944484,"median":6.027721,"eighty":8.126987,"marketCap":24675658556},{"date":"2024-06-14","current":6.899531,"twenty":4.944484,"median":6.027721,"eighty":8.103519,"marketCap":23669310328},{"date":"2024-06-21","current":6.467181,"twenty":4.944484,"median":6.027721,"eighty":8.065936,"marketCap":22139661021},{"date":"2024-06-28","current":5.99933,"twenty":4.944484,"median":6.023197,"eighty":8.010558,"marketCap":20529503856},{"date":"2024-07-05","current":6.118293,"twenty":4.944484,"median":6.018903,"eighty":7.986997,"marketCap":20932043147},{"date":"2024-07-12","current":6.520523,"twenty":4.944484,"median":6.015556,"eighty":7.921652,"marketCap":22340930667},{"date":"2024-07-19","current":6.37942,"twenty":4.944484,"median":6.015556,"eighty":7.870533,"marketCap":21857883517},{"date":"2024-07-26","current":6.051477,"twenty":4.944484,"median":6.015556,"eighty":7.820058,"marketCap":20811281360},{"date":"2024-08-02","current":5.305449,"twenty":4.944484,"median":5.999795,"eighty":7.69376,"marketCap":18235029895},{"date":"2024-08-09","current":5.305227,"twenty":4.944484,"median":5.987732,"eighty":7.650013,"marketCap":18355791683},{"date":"2024-08-16","current":5.09383,"twenty":4.944484,"median":5.978204,"eighty":7.632313,"marketCap":17631220958},{"date":"2024-08-23","current":4.667063,"twenty":4.926847,"median":5.966519,"eighty":7.632313,"marketCap":16222333439},{"date":"2024-08-30","current":5.265436,"twenty":4.898483,"median":5.960411,"eighty":7.632313,"marketCap":16423603085},{"date":"2024-09-06","current":5.2887,"twenty":4.898483,"median":5.943034,"eighty":7.632313,"marketCap":16504110943},{"date":"2024-09-13","current":5.380179,"twenty":4.898483,"median":5.931712,"eighty":7.632313,"marketCap":16745634518},{"date":"2024-09-20","current":5.69522,"twenty":4.894327,"median":5.924839,"eighty":7.585228,"marketCap":17832490604},{"date":"2024-09-27","current":7.884749,"twenty":4.894327,"median":5.921475,"eighty":7.585228,"marketCap":24836674273},{"date":"2024-10-04","current":9.384201,"twenty":4.894327,"median":5.921475,"eighty":7.656051,"marketCap":29425622194},{"date":"2024-10-10","current":8.153245,"twenty":4.898483,"median":5.92219,"eighty":7.713039,"marketCap":25400229281},{"date":"2024-10-18","current":8.014137,"twenty":4.894327,"median":5.921475,"eighty":7.82066,"marketCap":24836674273},{"date":"2024-10-25","current":7.858768,"twenty":4.894327,"median":5.921475,"eighty":7.858811,"marketCap":24353627123},{"date":"2024-11-01","current":8.528484,"twenty":4.894327,"median":5.921475,"eighty":7.901254,"marketCap":26446831438},{"date":"2024-11-08","current":9.036791,"twenty":4.894327,"median":5.921475,"eighty":7.937987,"marketCap":27895972887},{"date":"2024-11-15","current":7.683744,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":23468040682},{"date":"2024-11-22","current":7.25299,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22139661021},{"date":"2024-11-29","current":7.468234,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22783723887},{"date":"2024-12-06","current":7.47264,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22743469958},{"date":"2024-12-13","current":7.368149,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22381184596},{"date":"2024-12-20","current":6.801946,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20569757785},{"date":"2024-12-27","current":6.820549,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20610011714},{"date":"2025-01-03","current":6.72072,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20328234210},{"date":"2025-01-10","current":6.305435,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":18999854549},{"date":"2025-01-17","current":6.52727,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19684171344},{"date":"2025-01-24","current":6.44683,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19563409557},{"date":"2025-01-28","current":6.400025,"twenty":4.898483,"median":5.92219,"eighty":7.969952,"marketCap":19523155628},{"date":"2025-02-07","current":6.383357,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":19362139911},{"date":"2025-02-14","current":6.638088,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20086710635},{"date":"2025-02-21","current":6.681262,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20328234210},{"date":"2025-02-28","current":7.008656,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":21254074580},{"date":"2025-03-07","current":7.430138,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22622708171},{"date":"2025-03-14","current":7.374571,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22461692454},{"date":"2025-03-21","current":7.033716,"twenty":4.893593,"median":5.926589,"eighty":7.975696,"marketCap":21415090297},{"date":"2025-03-28","current":7.10097,"twenty":4.893593,"median":5.93414,"eighty":7.975696,"marketCap":21576106013},{"date":"2025-04-03","current":18.111855,"twenty":4.893593,"median":5.948563,"eighty":7.997215,"marketCap":20167218494},{"date":"2025-04-11","current":17.254035,"twenty":4.893593,"median":5.959821,"eighty":8.014865,"marketCap":19040108478},{"date":"2025-04-17","current":18.450021,"twenty":4.89396,"median":5.965466,"eighty":8.043424,"marketCap":20408742068},{"date":"2025-04-25","current":17.852354,"twenty":4.893227,"median":5.968173,"eighty":8.079285,"marketCap":19764679202},{"date":"2025-05-02","current":17.161412,"twenty":4.893593,"median":5.983869,"eighty":8.099861,"marketCap":19040108478},{"date":"2025-05-09","current":16.825603,"twenty":4.893227,"median":5.992328,"eighty":8.124641,"marketCap":18798584903},{"date":"2025-05-16","current":16.439093,"twenty":4.893227,"median":6.002375,"eighty":8.154642,"marketCap":18516807399},{"date":"2025-05-23","current":15.499303,"twenty":4.893227,"median":6.018903,"eighty":8.185663,"marketCap":17510459171},{"date":"2025-05-30","current":15.573357,"twenty":4.893227,"median":6.032047,"eighty":8.212391,"marketCap":17671474888},{"date":"2025-06-06","current":15.215267,"twenty":4.893227,"median":6.05417,"eighty":8.247833,"marketCap":17309189525},{"date":"2025-06-13","current":15.77518,"twenty":4.893227,"median":6.069044,"eighty":8.328108,"marketCap":17953252391},{"date":"2025-06-20","current":14.778406,"twenty":4.893227,"median":6.086592,"eighty":8.346661,"marketCap":16785888447},{"date":"2025-06-27","current":15.479295,"twenty":4.893593,"median":6.092562,"eighty":8.426378,"marketCap":17631220958},{"date":"2025-07-04","current":15.655263,"twenty":4.893593,"median":6.110345,"eighty":8.473488,"marketCap":17832490604},{"date":"2025-07-11","current":16.979917,"twenty":4.893593,"median":6.117431,"eighty":8.506377,"marketCap":19321885982},{"date":"2025-07-18","current":16.320585,"twenty":4.893593,"median":6.149991,"eighty":8.532202,"marketCap":18557061328},{"date":"2025-07-25","current":17.17858,"twenty":4.893593,"median":6.160941,"eighty":8.569819,"marketCap":19603663486},{"date":"2025-07-30","current":17.061343,"twenty":4.893593,"median":6.166728,"eighty":8.584728,"marketCap":19362139911}],"updateTime":1753924424364}}}