港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

越秀地产

4.810

-0.080-1.64%

成交量：485.90万

成交额：2,336.77万

市值：193.62亿

市盈率：17.03

高：4.890

开：4.860

低：4.770

收：4.890

数据加载中...

总览公司新闻公告

上半年楼市谁最火？上海壹号院半年揽金170亿登顶，成都有新房卖到22万/平

房地产行业周报：海南、广东拟推公积金新政一二手房成交同比下降

广州房企最后的希望，越秀地产又收一笔“投资”

每日卖空追踪 | 越秀地产 07月04日卖空量成交24.7万股，卖空比例为3.2%

越秀地产07月04日主力净流出275.7万元散户资金买入

越秀地产(00123)2024年面向专业投资者公开发行公司债券(第一期)将于7月14日付息

越秀地产(00123)上半年累计合同销售额约615亿元同比上升约11.0%

海量财经 | 上半年百强房企销售额呈现前高后低态势，千亿以上销售额企业4家，改善类产品仍为市场主流

核心城市优质地块竞争激烈 “好房子”激活住房需求

中国产业经济信...

每日卖空追踪 | 越秀地产 07月02日卖空量成交12.8万股，卖空比例为0.56%

越秀地产07月02日主力净流入2079.2万元散户资金抛售

房地产市场活跃度整体有所提升内房股普升越秀地产(00123)涨4.19%

2025年4~5月样本房企拿地质量报告：供地力度有所下降头部房企积极补货

长江证券股份有...

千亿房企，仅剩3家

TOP10房企的上半年，都做对了什么？

地产大爆炸

87.4亿！和樾望云拿下北京2025上半年单盘销冠

【房地产】地产行业贝塔偏弱，聚焦结构性阿尔法机遇——光大地产板块及重点公司跟踪报告（何缅南）

光大证券研究

【美元债异动|越秀地产YUEXIU 3.8 01/20/31价格上涨2.149%报87.504】6月30日由越秀地产发行的YUEXIU 3.8 01/20/31现价87.504上涨+2.149%收益率6.519%。

中指研究院：1-6月TOP100房企销售总额为18364.1亿元同比下降11.8%

智通财经网

每日卖空追踪 | 越秀地产 06月30日卖空量成交47.2万股，卖空比例为3.59%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00123/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00123","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","market":"HK","secType":"STK","nameCN":"越秀地产","latestPrice":4.81,"timestamp":1753765235348,"preClose":4.89,"halted":0,"volume":4858963,"delay":0,"floatShares":4025392913,"shares":4025392913,"eps":0.282490193074864,"marketStatus":"交易中","change":-0.08,"latestTime":"07-29 13:00:53","open":4.86,"high":4.89,"low":4.77,"amount":23367733,"amplitude":0.02454,"askPrice":4.82,"askSize":130000,"bidPrice":4.81,"bidSize":27000,"shortable":3,"etf":0,"ttmEps":0.282490193074864,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753776600000},"marketStatusCode":2,"adr":0,"listingDate":724348800000,"exchange":"SEHK","adjPreClose":4.89,"dividendRate":0.039403,"openAndCloseTimeList":[[1753752600000,1753761600000],[1753765200000,1753776000000]],"volumeRatio":0.665677,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00123\",,,,,undefined,":{"symbol":"00123","floatShares":4025392913,"roa":"0.76%","roe":"1.42%","lyrEps":0.28249,"volumeRatio":0.665677,"shares":4025392913,"dividePrice":0.189148,"high":4.89,"amplitude":0.02454,"preClose":4.89,"low":4.77,"week52Low":3.657,"pbRate":"0.32","psRate":"0.20","week52High":8.129,"institutionHeld":0,"latestPrice":4.81,"committee":-0.656051,"eps":0.282490193074864,"divideRate":0.039324,"volume":4858963,"delay":0,"ttmEps":0.282490193074864,"open":4.86,"prevYearClose":5.09,"prevWeekClose":4.87,"prevMonthClose":4.3,"prevQuarterClose":4.3,"fiveDayClose":4.78,"twentyDayClose":4.3,"sixtyDayClose":4.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00123\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549311592","title":"上半年楼市谁最火？上海壹号院半年揽金170亿登顶，成都有新房卖到22万/平","url":"https://stock-news.laohu8.com/highlight/detail?id=2549311592","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549311592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 09:03","pubTimestamp":1751677400,"startTime":"0","endTime":"0","summary":"上海壹号院170亿领跑，成都房价天花板被捅破在市场持续分化的背景下，一二线城市豪宅项目走出独立行情。全国销冠由顶豪项目上海壹号院夺得。自2024年8月首批房源入市以来，上海壹号院每次开盘均热销，今年累计销售额突破170亿元，稳居2025年上半年全国单盘销售榜首。杭州房企销售半年度榜单中，滨江集团以286.71亿元的全口径金额稳居首位。上半年，滨江旗下单盘流量业绩超5亿元的项目多达11个，其中超10亿元的项目也有5个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070509064095371c82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070509064095371c82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2088748376.SGD","03900","LU0067412154.USD","LU1242518931.SGD","LU1366334651.USD","LU1960683339.HKD","LU0173614495.USD","LU0516423091.SGD","LU0650527681.SGD","LU0348825331.USD","LU0414403682.SGD","LU0417516902.SGD","LU0594300419.USD","LU0359202008.SGD","LU0791591158.USD","01109","LU0516422440.USD","LU0791590937.USD","LU1023057109.AUD","LU1152091168.USD","LU2088748293.HKD","00123","LU0501845795.SGD","01918","LU0251144936.SGD","SG9999014674.SGD","LU0359201612.USD","LU0516422366.SGD","LU0605514214.HKD","LU2088747998.USD","BK1589","LU1807302812.USD","BK1570","600048","BK1521","LU0738912210.USD","LU0594300179.USD","SG9999009997.SGD","LU0516423174.USD","LU0048597586.USD","LU0287142896.SGD","LU1993786604.SGD","LU2088747725.USD","LU2088748020.USD","LU0516422952.EUR","BK1240","SG9999010078.USD","LU1008478684.HKD","LU0370786039.SGD","LU1152091754.HKD","LU0880133367.SGD","LU0979878070.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2549455063","title":"房地产行业周报：海南、广东拟推公积金新政 一二手房成交同比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455063","media":"中泰证券","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549455063?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 00:00","pubTimestamp":1751644800,"startTime":"0","endTime":"0","summary":"行业基本面本周，中泰地产组跟踪的38 个重点城市一手房合计成交39921 套，同比增速-40.8%，环比增速3.1%；合计成交面积455.3 万平方米，同比增速-33.3%，环比增速21%。土地成交方面，本周成交土地3168.3 万平方米，同比增速31.5%；土地成交金额711.7 亿元，同比增速44.1%。二手房成交规模同环比双降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705190127a730414f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705190127a730414f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","02602","600048","03121","BK1258","BK1229","03900","600325"],"gpt_icon":0},{"id":"2548395238","title":"广州房企最后的希望，越秀地产又收一笔“投资”","url":"https://stock-news.laohu8.com/highlight/detail?id=2548395238","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548395238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:44","pubTimestamp":1751625854,"startTime":"0","endTime":"0","summary":"作为广州 房地产 最后的门面，越秀又得到了好兄弟的支持。早在去年5月，广州资产就计划使用不超过5.56亿元增持越秀地产。截至此次公告前，广州资产一共花掉3.52亿元，买入7838万股越秀地产港股股票，持股比例为1.95%，成为越秀地产第五大股东。“全村的希望”事实上，越秀地产承载的是整个越秀集团的希望。其中，越秀地产的核心净利润已连续两年下滑，到2024年仅有约16亿元，较2022年42亿元大幅下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704184821a72eb5bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704184821a72eb5bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1240","BK1555"],"gpt_icon":0},{"id":"2548239874","title":"每日卖空追踪 | 越秀地产 07月04日卖空量成交24.7万股，卖空比例为3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548239874","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548239874?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617810,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月04日，跌1.12%，卖空量成交24.7万股%，较上一交易日减少75.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171628a4369be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171628a4369be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2548690593","title":"越秀地产07月04日主力净流出275.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2548690593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548690593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616937,"startTime":"0","endTime":"0","summary":"07月04日, 越秀地产股价跌1.12%，报收4.43元，成交金额3397.0万元，换手率0.19%，振幅2.46%，量比0.55。越秀地产今日主力资金净流出275.7万元，上一交易日主力净流入72.9万元。该股近5个交易日上涨0.91%，主力资金累计净流入1634.5万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1354.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165946a4369053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704165946a4369053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2548355654","title":"越秀地产(00123)2024年面向专业投资者公开发行公司债券(第一期)将于7月14日付息","url":"https://stock-news.laohu8.com/highlight/detail?id=2548355654","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548355654?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 12:10","pubTimestamp":1751602226,"startTime":"0","endTime":"0","summary":"智通财经APP讯，越秀地产(00123)发布公告，该公司2024年面向专业投资者公开发行公司债券(第一期)(以下简称“本期债券”)，将于2025年7月14日开始支付自2024年7月12日至2025年7月11日期间的利息。据悉，债券简称：品种一，24穗建01;品种二，24穗建02;品种一人民币5亿元，品种二人民币10亿元;品种一票面利率为2.25%，附第3年末发行人调整票面利率选择权;品种二票面利率为2.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2548806609","title":"越秀地产(00123)上半年累计合同销售额约615亿元 同比上升约11.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548806609","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548806609?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:05","pubTimestamp":1751540725,"startTime":"0","endTime":"0","summary":"2025年1月至6月，该公司累计合同销售金额约为人民币615.00亿元，同比上升约11.0%，累计合同销售面积约为146.21 万平方米，同比下降约22.2%。累计合同销售金额约占2025年合同销售目标人民币1,205 亿元的51.0%。2025年6月，该公司的附属公司通过合作方式取得北京市一幅地块约28.64%的实际权益。该地块位于北京市昌平区，规划总可建筑面积合共约12.88万平方米，规划用途为居住用地。代表公司实际权益的土地价款约为人民币6.86亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"越秀地产(00123)上半年累计合同销售额约615亿元 同比上升约11.0%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2548873751","title":"海量财经 | 上半年百强房企销售额呈现前高后低态势，千亿以上销售额企业4家，改善类产品仍为市场主流","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873751","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873751?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 14:54","pubTimestamp":1751525650,"startTime":"0","endTime":"0","summary":"“上半年，房企销售呈现前高后低态势，个别房企销售表现较为亮眼，比如越秀、建发、华发、象屿地产等上半年销售额同比增长10%左右。”从销售节奏来看，上半年百强房企销售额呈现前高后低态势，一季度销售额降幅缩小，二季度销售额降幅再现扩大态势。上半年，百强房企累计实现销售操盘金额16526.8亿元。2025上半年，20家代表房企销售额贡献前三城市分别为上海、北京和广州，销售额贡献率分别为16.9%、10.6%和9.0%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145648a4ccb186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703145648a4ccb186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0},{"id":"2548084934","title":"核心城市优质地块竞争激烈 “好房子”激活住房需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2548084934","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548084934?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 00:00","pubTimestamp":1751472000,"startTime":"0","endTime":"0","summary":"随着上半年土地市场收官，核心城市优质地块的激烈争夺不断释放积极信号。6月30日，成都与武汉两座热点城市相继出让焦点地块。具体来看，6月30日，成都市金牛区茶花板块迎来一宗焦点宅地出让。上海易居房地产研究院副院长严跃进向《证券日报》记者表示，随着“好房子”理念的深入推进，上半年不少优质新项目实现了良好的销售表现，激活了市场需求，也增强了房企在核心区域拿地的意愿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030808469797deb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507030808469797deb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00123","01109","03996","600048"],"gpt_icon":0},{"id":"2548786012","title":"每日卖空追踪 | 越秀地产 07月02日卖空量成交12.8万股，卖空比例为0.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548786012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548786012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445010,"startTime":"0","endTime":"0","summary":"越秀地产北京时间07月02日，涨4.42%，卖空量成交12.8万股%，较上一交易日减少88.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171505a4cada1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171505a4cada1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00123","BK1555","BK1240"],"gpt_icon":0},{"id":"2548864472","title":"越秀地产07月02日主力净流入2079.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2548864472","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548864472?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444106,"startTime":"0","endTime":"0","summary":"07月02日, 越秀地产股价涨4.42%，报收4.49元，成交金额1.0亿元，换手率0.57%，振幅4.19%，量比1.94。越秀地产今日主力资金净流入2079.2万元，上一交易日主力净流出648.7万元。该股近5个交易日上涨5.14%，主力资金累计净流入2790.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2299.7万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702165927a4cacfe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702165927a4cacfe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00123","BK1240"],"gpt_icon":0},{"id":"2548449852","title":"房地产市场活跃度整体有所提升 内房股普升 越秀地产(00123)涨4.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548449852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548449852?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 14:07","pubTimestamp":1751436478,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股普升，越秀地产 涨4.19%、万科企业涨3.89%、融创中国涨3.50%、龙湖集团涨3.49%、龙光集团涨3.46%、富力地产涨3.16%、世茂集团涨2.70%、中梁控股涨2.56%、中国金茂涨2.52%。华泰证券表示，6月1-29日，44城新房/22城二手房的网签成交面积环比+10.6%/+2.1%，新房成交延续回暖趋势，二手房成交环比由跌转升，显示房地产市场活跃度整体有所提升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961485","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1555","02202","02772","000002","BK1148","01918","00817","IE0034224299.USD","02777","03380","00123","BK1507","BK1582","09979","LU0348767384.USD","BK1589","00960","BK1240","LU0348766576.USD","00813"],"gpt_icon":0},{"id":"2548356058","title":"2025年4~5月样本房企拿地质量报告：供地力度有所下降 头部房企积极补货","url":"https://stock-news.laohu8.com/highlight/detail?id=2548356058","media":"长江证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548356058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 07:35","pubTimestamp":1751412943,"startTime":"0","endTime":"0","summary":"5 月当月成交量延续环比回落趋势，成交溢价率在3 月达到高点后逐月降低，但核心城市及核心区域的降幅相对较小。房企：头部房企加大土地拓展力度，中型房企边际表现值得关注5 月保利、华润、招蛇等在土地市场发力，金茂、越秀等今年拿地销售表现突出。4~5 月越秀、绿城整体拿地质量更优，华润、滨江、建发、招蛇等也有较好表现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070207354997967e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070207354997967e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555","01109","03900","01908"],"gpt_icon":0},{"id":"2548002519","title":"千亿房企，仅剩3家","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002519","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002519?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:25","pubTimestamp":1751376308,"startTime":"0","endTime":"0","summary":"具体来看，近六成百强房企单月业绩环比增长，其中28家企业单月业绩环比增幅大于30%。值得注意的是，上半年，全口径销售金额超千亿的房企数量为3家，较去年上半年减少2家。而这3家“千亿房企”分别为保利发展、中海地产、华润置地，全口径销售金额分别为1452亿元，1201.3亿元、1103亿元。其中，保利发展在今年前5月以1161亿元持续领跑，也成为年内首个销售额破千亿元的房企。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213200a4c919eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701213200a4c919eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0189","LU1794554557.SGD","BK0015","BK0183","BK0187","600048","00123","LU1997245094.SGD","BK0010","BK0082","LU1720050803.USD","BK0273","00817","LU1997245177.USD","01109","BK0028","BK0188","BK0196","BK0012"],"gpt_icon":0},{"id":"2548004498","title":"TOP10房企的上半年，都做对了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004498","media":"地产大爆炸","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004498?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:20","pubTimestamp":1751376019,"startTime":"0","endTime":"0","summary":"去年上半年，中海地产以688亿元的权益拿地金额荣登行业榜首，但今年上半年，中海地产权益拿地金额仅393亿元，同比骤降43%。TOP 6建发房产今年上半年，要说哪家房企拿地最凶猛，大概率就是建发房产了。TOP7万科今年春节前后，巨额亏损、债务压顶，再次将万科推向了“至暗时刻”。TOP8越秀地产今年上半年，越秀地产百尺竿头再进一步，晋升到行业第8位，算是稳扎稳打的典型了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701212300a4c91581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701212300a4c91581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU2088747725.USD","IE0008368742.USD","LU0072913022.USD","03900","LU1993786604.SGD","LU1960683339.HKD","LU0605514214.HKD","LU0594300419.USD","LU0414403682.SGD","600048","00123","LU1366334578.USD","LU0516423174.USD","LU0791591158.USD","IE0034224299.USD","LU0370786039.SGD","LU0791590937.USD","BK1570","LU0067412154.USD","BK1555","00817","000002","LU1807302812.USD","LU0251144936.SGD","LU1152091754.HKD","LU0287142896.SGD","LU2088748020.USD","LU0516422440.USD","LU0516422952.EUR","LU0979878070.USD","BK1240","BK1507","LU0738912210.USD","LU0359201612.USD","01109","LU1152091168.USD","LU1880383366.USD","LU1366334651.USD","LU2088748376.SGD","SG9999014674.SGD","LU1242518857.USD","LU1242518931.SGD","SG9999010052.SGD","LU2088748293.HKD","LU2088747998.USD","LU0359202008.SGD","02202","BK1589","SG9999009997.SGD","LU0516423091.SGD","LU0348825331.USD","LU0516422366.SGD"],"gpt_icon":0},{"id":"2548283480","title":"87.4亿！和樾望云拿下北京2025上半年单盘销冠","url":"https://stock-news.laohu8.com/highlight/detail?id=2548283480","media":"地产k线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548283480?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 10:10","pubTimestamp":1751335812,"startTime":"0","endTime":"0","summary":"北京进深 徐迪6月30日，北京2025年半年度商品住宅网签金额排行榜出炉。和樾望云以87.4亿元的成绩排名第一，开盘3个月，全盘去化率91%。和樾望云所在海淀功德寺002地块成交于2024年11月5日，由越秀地产以63.825亿元触顶价摇号摘得，后续引入华润置地联合开发。6月24日，和樾望云项目公司北京海臻置业有限公司已完成工商变更：越秀地产旗下武汉康景持股35%，华润置地旗下北京润置持股65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101308a7274aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701101308a7274aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01109","BK1240","BK1555","CRBJF","00123"],"gpt_icon":0},{"id":"2548469960","title":"【房地产】地产行业贝塔偏弱，聚焦结构性阿尔法机遇——光大地产板块及重点公司跟踪报告（何缅南）","url":"https://stock-news.laohu8.com/highlight/detail?id=2548469960","media":"光大证券研究","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548469960?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 07:02","pubTimestamp":1751324567,"startTime":"0","endTime":"0","summary":"报告摘要一、地产开发板块估值及重点公司近期市场表现截至2025年6月27日，房地产(申万)市净率PB为0.72倍，历史分位数73.39%。但我们认为随着区域分化和城市分化进一步加深，结构性阿尔法亮点值得持续关注。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701071141a726efc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701071141a726efc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0273","399300","600048","BK0188","BK0012","00817","00123","600325","BK0028","159982","BK0196","601155","BK0187","600848"],"gpt_icon":0},{"id":"2547099426","title":"【美元债异动|越秀地产YUEXIU 3.8 01/20/31价格上涨2.149%报87.504】6月30日由越秀地产发行的YUEXIU 3.8 01/20/31现价87.504上涨+2.149%收益率6.519%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099426","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099426?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:11","pubTimestamp":1751285474,"startTime":"0","endTime":"0","summary":"6月30日由越秀地产发行的YUEXIU 3.8 01/20/31现价87.504上涨+2.149%收益率6.519%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/30201151391992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1555","BK1240","00123"],"gpt_icon":0},{"id":"2547096945","title":"中指研究院：1-6月TOP100房企销售总额为18364.1亿元 同比下降11.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547096945","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547096945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 19:39","pubTimestamp":1751283540,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中指研究院发文称，1-6月，TOP100房企销售总额为18364.1亿元，同比下降11.8%，降幅较1-5月扩大1个百分点。6月单月，TOP100房企销售额同比下降18.5%，较5月单月降幅扩大1.2个百分点。TOP100房企权益销售额为12812.7亿元，权益销售面积为6570.6万平方米。2025上半年，20家代表房企销售额贡献前三城市分别为上海、北京和广州，销售额贡献率分别为16.9%、10.6%和9.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1312009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["600048","BK0189","BK0015","00123","BK1555","BK0010","BK0273","BK0183","BK0187","BK0002","LU1997245177.USD","601390","LU1794554557.SGD","LU1997245094.SGD","BK0028","BK0082","BK0012","BK1240","LU1969619763.USD","BK0188","BK0196","LU1720050803.USD","LU2328871848.SGD","BK0006","BK0277","BK0000"],"gpt_icon":0},{"id":"2547061616","title":"每日卖空追踪 | 越秀地产 06月30日卖空量成交47.2万股，卖空比例为3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272209,"startTime":"0","endTime":"0","summary":"越秀地产北京时间06月30日，跌1.83%，卖空量成交47.2万股%，较上一交易日减少23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171247a725c023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171247a725c023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00123","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00123\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00123","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-10-14","symbol":"00123","amount":0.189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-15","defaultRemindTime":1728869400000,"name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-10-15","currency":"HKD","dateTimestamp":1728835200000,"payDate":"2024-11-21"},{"date":"2024-08-28","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-02","symbol":"00123","amount":0.148,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-03","name":"越秀地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-03","currency":"HKD","dateTimestamp":1719849600000,"payDate":"2024-07-31"},{"date":"2024-03-26","symbol":"00123","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00123\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-12","recordDate":"2015-10-13","paymentDate":"2015-11-10","value":0.029,"currency":"HKD"},{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-06","value":0.019,"currency":"HKD"},{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-11-16","value":0.033,"currency":"HKD"},{"executeDate":"2017-06-12","recordDate":"2017-06-13","paymentDate":"2017-07-06","value":0.032,"currency":"HKD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-11-16","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00123\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00123\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00123","date":"2025-07-28","current":17.304253,"percent":0.990268,"low":3.516,"twenty":4.893593,"median":6.163287,"eighty":8.574959,"high":18.56698,"avg":7.037688,"sd":2.989321,"marketCap":19684171344},"quantilePoints":[{"date":"2020-07-31","current":5.680258,"twenty":5.742827,"median":5.92219,"eighty":7.019795,"marketCap":21984838217},{"date":"2020-08-07","current":5.674137,"twenty":5.727705,"median":5.910032,"eighty":7.005101,"marketCap":21984838217},{"date":"2020-08-14","current":5.779516,"twenty":5.723,"median":5.889078,"eighty":6.950554,"marketCap":22449306630},{"date":"2020-08-21","current":5.991484,"twenty":5.723592,"median":5.889463,"eighty":6.946864,"marketCap":23378243456},{"date":"2020-08-28","current":5.815816,"twenty":5.725253,"median":5.889078,"eighty":6.938808,"marketCap":23687889065},{"date":"2020-09-04","current":5.606762,"twenty":5.714196,"median":5.87828,"eighty":6.927349,"marketCap":22913775043},{"date":"2020-09-11","current":5.638604,"twenty":5.693152,"median":5.871475,"eighty":6.913321,"marketCap":23068597848},{"date":"2020-09-18","current":5.659423,"twenty":5.681238,"median":5.859367,"eighty":6.872239,"marketCap":23378243456},{"date":"2020-09-25","current":5.440288,"twenty":5.663568,"median":5.856566,"eighty":6.847757,"marketCap":22294483826},{"date":"2020-09-30","current":5.677665,"twenty":5.661385,"median":5.853245,"eighty":6.817036,"marketCap":23378243456},{"date":"2020-10-09","current":5.856548,"twenty":5.662149,"median":5.856548,"eighty":6.800319,"marketCap":24462003087},{"date":"2020-10-16","current":5.747706,"twenty":5.66762,"median":5.856794,"eighty":6.797187,"marketCap":23997534674},{"date":"2020-10-23","current":5.664762,"twenty":5.662149,"median":5.855492,"eighty":6.791751,"marketCap":23687889065},{"date":"2020-10-30","current":5.55283,"twenty":5.657861,"median":5.849482,"eighty":6.780501,"marketCap":23223420652},{"date":"2020-11-06","current":5.891156,"twenty":5.651646,"median":5.843735,"eighty":6.770276,"marketCap":24926471500},{"date":"2020-11-13","current":5.813091,"twenty":5.65471,"median":5.8409,"eighty":6.740538,"marketCap":24616825891},{"date":"2020-11-20","current":5.667866,"twenty":5.657861,"median":5.838494,"eighty":6.680115,"marketCap":24152357478},{"date":"2020-11-27","current":5.936066,"twenty":5.657861,"median":5.835434,"eighty":6.649238,"marketCap":25236117109},{"date":"2020-12-04","current":5.89366,"twenty":5.660894,"median":5.840323,"eighty":6.626298,"marketCap":25236117109},{"date":"2020-12-11","current":5.654087,"twenty":5.657861,"median":5.836704,"eighty":6.563782,"marketCap":24152357478},{"date":"2020-12-18","current":5.572564,"twenty":5.652838,"median":5.8336,"eighty":6.48111,"marketCap":23842711869},{"date":"2020-12-24","current":5.458377,"twenty":5.648351,"median":5.829147,"eighty":6.403839,"marketCap":23378243456},{"date":"2020-12-31","current":5.636809,"twenty":5.643868,"median":5.825902,"eighty":6.334165,"marketCap":24152357478},{"date":"2021-01-08","current":5.550687,"twenty":5.454909,"median":5.493441,"eighty":5.545315,"marketCap":23997534674},{"date":"2021-01-15","current":5.594437,"twenty":5.479382,"median":5.54621,"eighty":5.619079,"marketCap":24152357478},{"date":"2021-01-22","current":5.596792,"twenty":5.490855,"median":5.594437,"eighty":5.67906,"marketCap":24152357478},{"date":"2021-01-29","current":5.408571,"twenty":5.456188,"median":5.54621,"eighty":5.644565,"marketCap":23533066261},{"date":"2021-02-05","current":5.512756,"twenty":5.457203,"median":5.516847,"eighty":5.629935,"marketCap":23842711869},{"date":"2021-02-11","current":5.755086,"twenty":5.469523,"median":5.520447,"eighty":5.632227,"marketCap":24926471500},{"date":"2021-02-19","current":5.752576,"twenty":5.474853,"median":5.541733,"eighty":5.744731,"marketCap":24926471500},{"date":"2021-02-26","current":6.159146,"twenty":5.48725,"median":5.593773,"eighty":5.77704,"marketCap":26629522348},{"date":"2021-03-05","current":5.959231,"twenty":5.488773,"median":5.609314,"eighty":5.878994,"marketCap":25700585522},{"date":"2021-03-12","current":5.897758,"twenty":5.491075,"median":5.631081,"eighty":5.894459,"marketCap":25390939913},{"date":"2021-03-19","current":5.377603,"twenty":5.474853,"median":5.614897,"eighty":5.894458,"marketCap":27248813565},{"date":"2021-03-26","current":5.340068,"twenty":5.438992,"median":5.595614,"eighty":5.880082,"marketCap":26939167956},{"date":"2021-04-01","current":5.44642,"twenty":5.438484,"median":5.571898,"eighty":5.875375,"marketCap":27403636369},{"date":"2021-04-09","current":5.465128,"twenty":5.440007,"median":5.543918,"eighty":5.87211,"marketCap":27558459174},{"date":"2021-04-16","current":5.597449,"twenty":5.437205,"median":5.533419,"eighty":5.85978,"marketCap":28332573196},{"date":"2021-04-23","current":5.613985,"twenty":5.440007,"median":5.550687,"eighty":5.839812,"marketCap":28487396000},{"date":"2021-04-30","current":5.469396,"twenty":5.444261,"median":5.542825,"eighty":5.829439,"marketCap":27868104783},{"date":"2021-05-07","current":5.645515,"twenty":5.450879,"median":5.543918,"eighty":5.806083,"marketCap":28951864413},{"date":"2021-05-14","current":5.407516,"twenty":5.444261,"median":5.54412,"eighty":5.785407,"marketCap":27713281978},{"date":"2021-05-21","current":5.617435,"twenty":5.449393,"median":5.547505,"eighty":5.778333,"marketCap":28797041609},{"date":"2021-05-28","current":5.742064,"twenty":5.457589,"median":5.578852,"eighty":5.778333,"marketCap":29725978435},{"date":"2021-06-04","current":5.709317,"twenty":5.463968,"median":5.593773,"eighty":5.784103,"marketCap":29416332826},{"date":"2021-06-11","current":5.691703,"twenty":5.466273,"median":5.596792,"eighty":5.778333,"marketCap":29323439143},{"date":"2021-06-18","current":5.102001,"twenty":5.447906,"median":5.593109,"eighty":5.773463,"marketCap":26072160252},{"date":"2021-06-25","current":5.014267,"twenty":5.434009,"median":5.575189,"eighty":5.772465,"marketCap":25607691839},{"date":"2021-07-02","current":4.950158,"twenty":5.408571,"median":5.547505,"eighty":5.769504,"marketCap":25236117109},{"date":"2021-07-09","current":4.857845,"twenty":5.399005,"median":5.542963,"eighty":5.759051,"marketCap":24740684135},{"date":"2021-07-16","current":4.943065,"twenty":5.375133,"median":5.532646,"eighty":5.755318,"marketCap":25174187987},{"date":"2021-07-23","current":4.748961,"twenty":5.312954,"median":5.525105,"eighty":5.755086,"marketCap":24183322039},{"date":"2021-07-30","current":4.381564,"twenty":5.102001,"median":5.518647,"eighty":5.75435,"marketCap":22387377509},{"date":"2021-08-06","current":4.34357,"twenty":5.014207,"median":5.512756,"eighty":5.752576,"marketCap":22139661022},{"date":"2021-08-13","current":4.477194,"twenty":4.96877,"median":5.501457,"eighty":5.742064,"marketCap":22851845922},{"date":"2021-08-20","current":4.052284,"twenty":4.941764,"median":5.493441,"eighty":5.741903,"marketCap":22108696461},{"date":"2021-08-27","current":4.11361,"twenty":4.892493,"median":5.487661,"eighty":5.731529,"marketCap":22542200313},{"date":"2021-09-03","current":4.202311,"twenty":4.851901,"median":5.483885,"eighty":5.713353,"marketCap":23037633287},{"date":"2021-09-10","current":4.17463,"twenty":4.748961,"median":5.469419,"eighty":5.709317,"marketCap":22944739604},{"date":"2021-09-17","current":4.119208,"twenty":4.477194,"median":5.465128,"eighty":5.70702,"marketCap":22573164874},{"date":"2021-09-24","current":3.987401,"twenty":4.425428,"median":5.453852,"eighty":5.700209,"marketCap":21860979974},{"date":"2021-09-30","current":4.120457,"twenty":4.4072,"median":5.441022,"eighty":5.694424,"marketCap":22666058556},{"date":"2021-10-08","current":4.115016,"twenty":4.356862,"median":5.434489,"eighty":5.678695,"marketCap":22635093995},{"date":"2021-10-15","current":4.11782,"twenty":4.266417,"median":5.416282,"eighty":5.66993,"marketCap":22666058556},{"date":"2021-10-22","current":4.021443,"twenty":4.188865,"median":5.407516,"eighty":5.664353,"marketCap":22294483826},{"date":"2021-10-29","current":3.841039,"twenty":4.174668,"median":5.402321,"eighty":5.653333,"marketCap":21241688756},{"date":"2021-11-05","current":3.661432,"twenty":4.148637,"median":5.381514,"eighty":5.647627,"marketCap":20281787369},{"date":"2021-11-12","current":3.980419,"twenty":4.128862,"median":5.364674,"eighty":5.643823,"marketCap":22139661022},{"date":"2021-11-19","current":4.036233,"twenty":4.121225,"median":5.340068,"eighty":5.639495,"marketCap":22418342069},{"date":"2021-11-26","current":4.068381,"twenty":4.119627,"median":5.287355,"eighty":5.633669,"marketCap":22604129435},{"date":"2021-12-03","current":3.988556,"twenty":4.114172,"median":5.102001,"eighty":5.627517,"marketCap":22201590143},{"date":"2021-12-10","current":3.942883,"twenty":4.101309,"median":5.014556,"eighty":5.62237,"marketCap":21984838217},{"date":"2021-12-17","current":3.82891,"twenty":4.075504,"median":5.000287,"eighty":5.617711,"marketCap":21334582439},{"date":"2021-12-24","current":3.786393,"twenty":4.050763,"median":4.969433,"eighty":5.61642,"marketCap":21117830513},{"date":"2021-12-31","current":3.805874,"twenty":4.042132,"median":4.954042,"eighty":5.614715,"marketCap":21272653317},{"date":"2022-01-07","current":4.037257,"twenty":3.794157,"median":3.848283,"eighty":3.889032,"marketCap":22480271191},{"date":"2022-01-14","current":4.13946,"twenty":3.801332,"median":3.890423,"eighty":4.07176,"marketCap":23099562409},{"date":"2022-01-21","current":4.318236,"twenty":3.831319,"median":4.059285,"eighty":4.139404,"marketCap":24152357478},{"date":"2022-01-28","current":4.368139,"twenty":3.864493,"median":4.082288,"eighty":4.313296,"marketCap":24369109404},{"date":"2022-02-04","current":4.492449,"twenty":3.8753,"median":4.087717,"eighty":4.344356,"marketCap":25050329743},{"date":"2022-02-11","current":4.633024,"twenty":3.883464,"median":4.13946,"eighty":4.411426,"marketCap":25886372887},{"date":"2022-02-18","current":4.610381,"twenty":3.897383,"median":4.281547,"eighty":4.51373,"marketCap":25886372887},{"date":"2022-02-25","current":4.274469,"twenty":4.037257,"median":4.318236,"eighty":4.520092,"marketCap":24059463795},{"date":"2022-03-04","current":4.327824,"twenty":4.059285,"median":4.31412,"eighty":4.51373,"marketCap":24369109404},{"date":"2022-03-11","current":5.380561,"twenty":4.065666,"median":4.327824,"eighty":4.520092,"marketCap":23842711869},{"date":"2022-03-18","current":5.486288,"twenty":4.080902,"median":4.339032,"eighty":4.599597,"marketCap":24214286600},{"date":"2022-03-25","current":5.507105,"twenty":4.083674,"median":4.351487,"eighty":4.633024,"marketCap":24307180282},{"date":"2022-04-01","current":5.528591,"twenty":4.09176,"median":4.393296,"eighty":5.365543,"marketCap":24431038526},{"date":"2022-04-08","current":6.198585,"twenty":4.129845,"median":4.425422,"eighty":5.435981,"marketCap":27403636369},{"date":"2022-04-14","current":6.257964,"twenty":4.139422,"median":4.476984,"eighty":5.486964,"marketCap":27620388296},{"date":"2022-04-22","current":6.084041,"twenty":4.180512,"median":4.503089,"eighty":5.522661,"marketCap":26350841300},{"date":"2022-04-29","current":5.972842,"twenty":4.245262,"median":4.55637,"eighty":5.67508,"marketCap":25452869035},{"date":"2022-05-06","current":5.744443,"twenty":4.250634,"median":4.593323,"eighty":5.780264,"marketCap":24276215722},{"date":"2022-05-13","current":5.923703,"twenty":4.253091,"median":4.602095,"eighty":5.789219,"marketCap":24585861330},{"date":"2022-05-20","current":6.165462,"twenty":4.258646,"median":4.624867,"eighty":5.939683,"marketCap":25948302009},{"date":"2022-05-27","current":6.229726,"twenty":4.274469,"median":5.017114,"eighty":5.999795,"marketCap":26196018496},{"date":"2022-06-02","current":6.416202,"twenty":4.289741,"median":5.365543,"eighty":6.025956,"marketCap":27124955322},{"date":"2022-06-10","current":6.105676,"twenty":4.300165,"median":5.41889,"eighty":6.081461,"marketCap":25638656400},{"date":"2022-06-17","current":6.134525,"twenty":4.308366,"median":5.450006,"eighty":6.090778,"marketCap":25731550082},{"date":"2022-06-24","current":6.94842,"twenty":4.316589,"median":5.497542,"eighty":6.133087,"marketCap":29261510022},{"date":"2022-06-30","current":7.409699,"twenty":4.323989,"median":5.521178,"eighty":6.157961,"marketCap":31150348235},{"date":"2022-07-08","current":7.3285,"twenty":4.33093,"median":5.589818,"eighty":6.192187,"marketCap":30840702626},{"date":"2022-07-15","current":6.966301,"twenty":4.335767,"median":5.690311,"eighty":6.221787,"marketCap":29044758096},{"date":"2022-07-22","current":6.753921,"twenty":4.339316,"median":5.744443,"eighty":6.262461,"marketCap":28177750391},{"date":"2022-07-29","current":7.264592,"twenty":4.342794,"median":5.774007,"eighty":6.500797,"marketCap":30345269652},{"date":"2022-08-05","current":6.963576,"twenty":4.348635,"median":5.923703,"eighty":6.788138,"marketCap":29013793535},{"date":"2022-08-12","current":6.939256,"twenty":4.361478,"median":5.94824,"eighty":6.924402,"marketCap":28951864413},{"date":"2022-08-19","current":8.43358,"twenty":4.376726,"median":5.987732,"eighty":6.941772,"marketCap":29075722656},{"date":"2022-08-26","current":8.989823,"twenty":4.395466,"median":6.004616,"eighty":6.972738,"marketCap":30747808943},{"date":"2022-09-02","current":8.976789,"twenty":4.408513,"median":6.018903,"eighty":7.079556,"marketCap":30592986139},{"date":"2022-09-09","current":9.740737,"twenty":4.428222,"median":6.055848,"eighty":7.134534,"marketCap":33070151009},{"date":"2022-09-16","current":9.886817,"twenty":4.449826,"median":6.073651,"eighty":7.21166,"marketCap":33255938374},{"date":"2022-09-23","current":9.779982,"twenty":4.474674,"median":6.088351,"eighty":7.254685,"marketCap":32265072426},{"date":"2022-09-30","current":8.880753,"twenty":4.490098,"median":6.111122,"eighty":7.307914,"marketCap":29354403704},{"date":"2022-10-07","current":9.256001,"twenty":4.496705,"median":6.133626,"eighty":7.365823,"marketCap":30592986139},{"date":"2022-10-14","current":9.364697,"twenty":4.515002,"median":6.156306,"eighty":8.105901,"marketCap":30623950700},{"date":"2022-10-21","current":9.381599,"twenty":4.527348,"median":6.165299,"eighty":8.721403,"marketCap":30469127896},{"date":"2022-10-28","current":7.000519,"twenty":4.561414,"median":6.197447,"eighty":8.665062,"marketCap":22697023117},{"date":"2022-11-04","current":6.810095,"twenty":4.583935,"median":6.213223,"eighty":8.634165,"marketCap":22294483826},{"date":"2022-11-11","current":7.603059,"twenty":4.594578,"median":6.238943,"eighty":8.55033,"marketCap":25112258865},{"date":"2022-11-18","current":8.080738,"twenty":4.600097,"median":6.259291,"eighty":8.433443,"marketCap":26598557787},{"date":"2022-11-25","current":8.866021,"twenty":4.603752,"median":6.416202,"eighty":8.493172,"marketCap":28951864413},{"date":"2022-12-02","current":8.90203,"twenty":4.611647,"median":6.463435,"eighty":8.721403,"marketCap":29571155630},{"date":"2022-12-09","current":8.95864,"twenty":4.619974,"median":6.638893,"eighty":8.740469,"marketCap":30035624043},{"date":"2022-12-16","current":9.220274,"twenty":4.67703,"median":6.724241,"eighty":8.854016,"marketCap":30840702626},{"date":"2022-12-23","current":8.912009,"twenty":4.885865,"median":6.790594,"eighty":8.897775,"marketCap":29818872117},{"date":"2022-12-30","current":8.640454,"twenty":4.984302,"median":6.824779,"eighty":8.903141,"marketCap":29261510022},{"date":"2023-01-06","current":9.84679,"twenty":5.114931,"median":6.854486,"eighty":8.928845,"marketCap":33689442226},{"date":"2023-01-13","current":9.750812,"twenty":5.291383,"median":6.921598,"eighty":8.973793,"marketCap":33999087835},{"date":"2023-01-20","current":10.139759,"twenty":5.374554,"median":6.933604,"eighty":8.993223,"marketCap":35051882904},{"date":"2023-01-27","current":10.424262,"twenty":5.380561,"median":6.938396,"eighty":9.035301,"marketCap":36042748852},{"date":"2023-02-03","current":9.657806,"twenty":5.402961,"median":6.94842,"eighty":9.087466,"marketCap":33565583983},{"date":"2023-02-10","current":10.612517,"twenty":5.43482,"median":6.974348,"eighty":9.150858,"marketCap":36662040070},{"date":"2023-02-17","current":10.225217,"twenty":5.440626,"median":6.999172,"eighty":9.256001,"marketCap":34989953783},{"date":"2023-02-24","current":10.644922,"twenty":5.450006,"median":7.079137,"eighty":9.339433,"marketCap":35980819730},{"date":"2023-03-03","current":11.395916,"twenty":5.486288,"median":7.087671,"eighty":9.381599,"marketCap":38767630209},{"date":"2023-03-10","current":10.618689,"twenty":10.838766,"median":11.096354,"eighty":11.2928,"marketCap":35856961487},{"date":"2023-03-17","current":8.216903,"twenty":5.498083,"median":6.211817,"eighty":7.89417,"marketCap":36971685678},{"date":"2023-03-24","current":7.960345,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":36228536217},{"date":"2023-03-31","current":8.117603,"twenty":5.498474,"median":6.211912,"eighty":7.883552,"marketCap":36662040070},{"date":"2023-04-06","current":8.21889,"twenty":5.498866,"median":6.212007,"eighty":7.889839,"marketCap":37095543922},{"date":"2023-04-14","current":9.101769,"twenty":5.498083,"median":6.211817,"eighty":7.880193,"marketCap":41120936835},{"date":"2023-04-21","current":7.55671,"twenty":5.498083,"median":6.211817,"eighty":7.884926,"marketCap":34122946078},{"date":"2023-04-28","current":7.82066,"twenty":5.498083,"median":6.211817,"eighty":7.872527,"marketCap":35051882904},{"date":"2023-05-05","current":9.253552,"twenty":5.498083,"median":6.211817,"eighty":7.907862,"marketCap":41542054862},{"date":"2023-05-12","current":6.667416,"twenty":5.498083,"median":6.211817,"eighty":7.925503,"marketCap":29725978435},{"date":"2023-05-19","current":6.368029,"twenty":5.498083,"median":6.211817,"eighty":7.876648,"marketCap":27991963026},{"date":"2023-05-25","current":6.167993,"twenty":5.498474,"median":6.210884,"eighty":7.822181,"marketCap":27001097078},{"date":"2023-06-02","current":6.224467,"twenty":5.498083,"median":6.197447,"eighty":7.704464,"marketCap":27155919882},{"date":"2023-06-09","current":8.537779,"twenty":5.498083,"median":6.197447,"eighty":7.71231,"marketCap":37194630516},{"date":"2023-06-16","current":8.820261,"twenty":5.498083,"median":6.197447,"eighty":7.862389,"marketCap":38241232673},{"date":"2023-06-23","current":8.019111,"twenty":5.498083,"median":6.197447,"eighty":7.947649,"marketCap":34578125122},{"date":"2023-06-30","current":8.582184,"twenty":5.498083,"median":6.197447,"eighty":8.061945,"marketCap":36671329437},{"date":"2023-07-07","current":8.070373,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":34417109406},{"date":"2023-07-14","current":8.116937,"twenty":5.498474,"median":6.198016,"eighty":8.117583,"marketCap":35101426201},{"date":"2023-07-21","current":8.192245,"twenty":5.498474,"median":6.198016,"eighty":8.166345,"marketCap":35262441917},{"date":"2023-07-28","current":9.511689,"twenty":5.498474,"median":6.198016,"eighty":8.219454,"marketCap":40897991996},{"date":"2023-08-04","current":9.869758,"twenty":5.498474,"median":6.198016,"eighty":8.319286,"marketCap":42508149161},{"date":"2023-08-11","current":9.286641,"twenty":5.498474,"median":6.198016,"eighty":8.381299,"marketCap":39770881980},{"date":"2023-08-18","current":8.832913,"twenty":5.498474,"median":6.209344,"eighty":8.437489,"marketCap":37556915878},{"date":"2023-08-25","current":7.822303,"twenty":5.498474,"median":6.211912,"eighty":8.501239,"marketCap":37234884445},{"date":"2023-09-01","current":8.185773,"twenty":5.498474,"median":6.217318,"eighty":8.501239,"marketCap":39126819114},{"date":"2023-09-08","current":8.342942,"twenty":5.498474,"median":6.224549,"eighty":8.513255,"marketCap":39408596618},{"date":"2023-09-15","current":8.067344,"twenty":5.498474,"median":6.238261,"eighty":8.513255,"marketCap":38402248390},{"date":"2023-09-22","current":8.060304,"twenty":5.498474,"median":6.255225,"eighty":8.513255,"marketCap":38200978744},{"date":"2023-09-29","current":7.656473,"twenty":5.498866,"median":6.265224,"eighty":8.510662,"marketCap":36349298004},{"date":"2023-10-06","current":7.405652,"twenty":5.498866,"median":6.317593,"eighty":8.510662,"marketCap":35141680130},{"date":"2023-10-13","current":7.229825,"twenty":5.50192,"median":6.322527,"eighty":8.510662,"marketCap":34256093689},{"date":"2023-10-20","current":6.653876,"twenty":5.510013,"median":6.353684,"eighty":8.50807,"marketCap":31478572579},{"date":"2023-10-27","current":7.090866,"twenty":5.516231,"median":6.388359,"eighty":8.510662,"marketCap":33531522965},{"date":"2023-11-03","current":6.893799,"twenty":5.520368,"median":6.416202,"eighty":8.510662,"marketCap":32686190453},{"date":"2023-11-10","current":5.986631,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-11-17","current":6.35391,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":30391716493},{"date":"2023-11-24","current":6.502357,"twenty":5.520368,"median":6.449,"eighty":8.510662,"marketCap":31357810792},{"date":"2023-12-01","current":5.860374,"twenty":5.520368,"median":6.442995,"eighty":8.510662,"marketCap":28379020036},{"date":"2023-12-08","current":5.541958,"twenty":5.520368,"median":6.438472,"eighty":8.510662,"marketCap":26728608942},{"date":"2023-12-15","current":5.443751,"twenty":5.513118,"median":6.438472,"eighty":8.510662,"marketCap":26406577509},{"date":"2023-12-22","current":5.140144,"twenty":5.50192,"median":6.438472,"eighty":8.510662,"marketCap":24917182131},{"date":"2023-12-29","current":5.253301,"twenty":5.492849,"median":6.438472,"eighty":8.510662,"marketCap":25601498926},{"date":"2024-01-05","current":4.791499,"twenty":5.487778,"median":6.438472,"eighty":8.510662,"marketCap":23186263178},{"date":"2024-01-12","current":4.481327,"twenty":5.471346,"median":6.438472,"eighty":8.510662,"marketCap":21696867801},{"date":"2024-01-19","current":3.871397,"twenty":5.465046,"median":6.416202,"eighty":8.510662,"marketCap":18718077045},{"date":"2024-01-26","current":4.329503,"twenty":5.449662,"median":6.36342,"eighty":8.510662,"marketCap":20851535289},{"date":"2024-02-02","current":4.217867,"twenty":5.440558,"median":6.317593,"eighty":8.510662,"marketCap":20287980281},{"date":"2024-02-09","current":4.180541,"twenty":5.434142,"median":6.304149,"eighty":8.50627,"marketCap":20207472423},{"date":"2024-02-16","current":4.554306,"twenty":5.408571,"median":6.259291,"eighty":8.50807,"marketCap":22018899234},{"date":"2024-02-23","current":4.645403,"twenty":5.399005,"median":6.234335,"eighty":8.50807,"marketCap":22340930667},{"date":"2024-03-01","current":4.307912,"twenty":5.375627,"median":6.209951,"eighty":8.50717,"marketCap":20730773501},{"date":"2024-03-08","current":3.996634,"twenty":5.331386,"median":6.176755,"eighty":8.50717,"marketCap":19241378124},{"date":"2024-03-15","current":4.117335,"twenty":5.282131,"median":6.159146,"eighty":8.50717,"marketCap":19804933131},{"date":"2024-03-22","current":3.744175,"twenty":5.201468,"median":6.142532,"eighty":8.50717,"marketCap":17993506321},{"date":"2024-03-28","current":5.0301,"twenty":5.141734,"median":6.127447,"eighty":8.50717,"marketCap":17349443455},{"date":"2024-04-05","current":4.683061,"twenty":5.060367,"median":6.101097,"eighty":8.513255,"marketCap":16141825581},{"date":"2024-04-12","current":4.34192,"twenty":5.014255,"median":6.088351,"eighty":8.500462,"marketCap":14974461636},{"date":"2024-04-19","current":4.509176,"twenty":4.969831,"median":6.069044,"eighty":8.444899,"marketCap":15538016644},{"date":"2024-04-26","current":5.146338,"twenty":4.944484,"median":6.057527,"eighty":8.429048,"marketCap":17711728817},{"date":"2024-05-03","current":6.226695,"twenty":4.944484,"median":6.047208,"eighty":8.368038,"marketCap":21415090297},{"date":"2024-05-10","current":6.375419,"twenty":4.944484,"median":6.027721,"eighty":8.328237,"marketCap":21978645304},{"date":"2024-05-17","current":7.495697,"twenty":4.944484,"median":6.027721,"eighty":8.276858,"marketCap":25802768572},{"date":"2024-05-24","current":6.844786,"twenty":4.944484,"median":6.027721,"eighty":8.216929,"marketCap":23508294611},{"date":"2024-05-31","current":6.63878,"twenty":4.944484,"median":6.027721,"eighty":8.185718,"marketCap":22823977816},{"date":"2024-06-07","current":7.186288,"twenty":4.944484,"median":6.027721,"eighty":8.126987,"marketCap":24675658556},{"date":"2024-06-14","current":6.899531,"twenty":4.944484,"median":6.027721,"eighty":8.103519,"marketCap":23669310328},{"date":"2024-06-21","current":6.467181,"twenty":4.944484,"median":6.027721,"eighty":8.065936,"marketCap":22139661021},{"date":"2024-06-28","current":5.99933,"twenty":4.944484,"median":6.023197,"eighty":8.010558,"marketCap":20529503856},{"date":"2024-07-05","current":6.118293,"twenty":4.944484,"median":6.018903,"eighty":7.986997,"marketCap":20932043147},{"date":"2024-07-12","current":6.520523,"twenty":4.944484,"median":6.015556,"eighty":7.921652,"marketCap":22340930667},{"date":"2024-07-19","current":6.37942,"twenty":4.944484,"median":6.015556,"eighty":7.870533,"marketCap":21857883517},{"date":"2024-07-26","current":6.051477,"twenty":4.944484,"median":6.015556,"eighty":7.820058,"marketCap":20811281360},{"date":"2024-08-02","current":5.305449,"twenty":4.944484,"median":5.999795,"eighty":7.69376,"marketCap":18235029895},{"date":"2024-08-09","current":5.305227,"twenty":4.944484,"median":5.987732,"eighty":7.650013,"marketCap":18355791683},{"date":"2024-08-16","current":5.09383,"twenty":4.944484,"median":5.978204,"eighty":7.632313,"marketCap":17631220958},{"date":"2024-08-23","current":4.667063,"twenty":4.926847,"median":5.966519,"eighty":7.632313,"marketCap":16222333439},{"date":"2024-08-30","current":5.265436,"twenty":4.898483,"median":5.960411,"eighty":7.632313,"marketCap":16423603085},{"date":"2024-09-06","current":5.2887,"twenty":4.898483,"median":5.943034,"eighty":7.632313,"marketCap":16504110943},{"date":"2024-09-13","current":5.380179,"twenty":4.898483,"median":5.931712,"eighty":7.632313,"marketCap":16745634518},{"date":"2024-09-20","current":5.69522,"twenty":4.894327,"median":5.924839,"eighty":7.585228,"marketCap":17832490604},{"date":"2024-09-27","current":7.884749,"twenty":4.894327,"median":5.921475,"eighty":7.585228,"marketCap":24836674273},{"date":"2024-10-04","current":9.384201,"twenty":4.894327,"median":5.921475,"eighty":7.656051,"marketCap":29425622194},{"date":"2024-10-10","current":8.153245,"twenty":4.898483,"median":5.92219,"eighty":7.713039,"marketCap":25400229281},{"date":"2024-10-18","current":8.014137,"twenty":4.894327,"median":5.921475,"eighty":7.82066,"marketCap":24836674273},{"date":"2024-10-25","current":7.858768,"twenty":4.894327,"median":5.921475,"eighty":7.858811,"marketCap":24353627123},{"date":"2024-11-01","current":8.528484,"twenty":4.894327,"median":5.921475,"eighty":7.901254,"marketCap":26446831438},{"date":"2024-11-08","current":9.036791,"twenty":4.894327,"median":5.921475,"eighty":7.937987,"marketCap":27895972887},{"date":"2024-11-15","current":7.683744,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":23468040682},{"date":"2024-11-22","current":7.25299,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22139661021},{"date":"2024-11-29","current":7.468234,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22783723887},{"date":"2024-12-06","current":7.47264,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22743469958},{"date":"2024-12-13","current":7.368149,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":22381184596},{"date":"2024-12-20","current":6.801946,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20569757785},{"date":"2024-12-27","current":6.820549,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20610011714},{"date":"2025-01-03","current":6.72072,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":20328234210},{"date":"2025-01-10","current":6.305435,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":18999854549},{"date":"2025-01-17","current":6.52727,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19684171344},{"date":"2025-01-24","current":6.44683,"twenty":4.894327,"median":5.921475,"eighty":7.972354,"marketCap":19563409557},{"date":"2025-01-28","current":6.400025,"twenty":4.898483,"median":5.92219,"eighty":7.969952,"marketCap":19523155628},{"date":"2025-02-07","current":6.383357,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":19362139911},{"date":"2025-02-14","current":6.638088,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20086710635},{"date":"2025-02-21","current":6.681262,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":20328234210},{"date":"2025-02-28","current":7.008656,"twenty":4.89396,"median":5.92076,"eighty":7.974025,"marketCap":21254074580},{"date":"2025-03-07","current":7.430138,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22622708171},{"date":"2025-03-14","current":7.374571,"twenty":4.893593,"median":5.920477,"eighty":7.975696,"marketCap":22461692454},{"date":"2025-03-21","current":7.033716,"twenty":4.893593,"median":5.926589,"eighty":7.975696,"marketCap":21415090297},{"date":"2025-03-28","current":7.10097,"twenty":4.893593,"median":5.93414,"eighty":7.975696,"marketCap":21576106013},{"date":"2025-04-03","current":18.111855,"twenty":4.893593,"median":5.948563,"eighty":7.997215,"marketCap":20167218494},{"date":"2025-04-11","current":17.254035,"twenty":4.893593,"median":5.959821,"eighty":8.014865,"marketCap":19040108478},{"date":"2025-04-17","current":18.450021,"twenty":4.89396,"median":5.965466,"eighty":8.043424,"marketCap":20408742068},{"date":"2025-04-25","current":17.852354,"twenty":4.893227,"median":5.968173,"eighty":8.079285,"marketCap":19764679202},{"date":"2025-05-02","current":17.161412,"twenty":4.893593,"median":5.983869,"eighty":8.099861,"marketCap":19040108478},{"date":"2025-05-09","current":16.825603,"twenty":4.893227,"median":5.992328,"eighty":8.124641,"marketCap":18798584903},{"date":"2025-05-16","current":16.439093,"twenty":4.893227,"median":6.002375,"eighty":8.154642,"marketCap":18516807399},{"date":"2025-05-23","current":15.499303,"twenty":4.893227,"median":6.018903,"eighty":8.185663,"marketCap":17510459171},{"date":"2025-05-30","current":15.573357,"twenty":4.893227,"median":6.032047,"eighty":8.212391,"marketCap":17671474888},{"date":"2025-06-06","current":15.215267,"twenty":4.893227,"median":6.05417,"eighty":8.247833,"marketCap":17309189525},{"date":"2025-06-13","current":15.77518,"twenty":4.893227,"median":6.069044,"eighty":8.328108,"marketCap":17953252391},{"date":"2025-06-20","current":14.778406,"twenty":4.893227,"median":6.086592,"eighty":8.346661,"marketCap":16785888447},{"date":"2025-06-27","current":15.479295,"twenty":4.893593,"median":6.092562,"eighty":8.426378,"marketCap":17631220958},{"date":"2025-07-04","current":15.655263,"twenty":4.893593,"median":6.110345,"eighty":8.473488,"marketCap":17832490604},{"date":"2025-07-11","current":16.979917,"twenty":4.893593,"median":6.117431,"eighty":8.506377,"marketCap":19321885982},{"date":"2025-07-18","current":16.320585,"twenty":4.893593,"median":6.149991,"eighty":8.532202,"marketCap":18557061328},{"date":"2025-07-25","current":17.17858,"twenty":4.893593,"median":6.160941,"eighty":8.569819,"marketCap":19603663486},{"date":"2025-07-28","current":17.304253,"twenty":4.893593,"median":6.163287,"eighty":8.574959,"marketCap":19684171344}],"updateTime":1753765253682}}}