港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪生创建

6.860

0.000

成交量：40.25万

成交额：276.00万

市值：26.48亿

市盈率：13.61

高：6.860

开：6.860

低：6.850

收：6.860

数据加载中...

总览公司新闻公告

迪生创建06月26日遭主力抛售68.5万元

迪生创建06月25日主力净流出82.7万元散户资金买入

迪生创建06月17日主力净流出67.6万元散户资金买入

迪生创建06月16日主力净流入276.2万元散户资金抛售

迪生创建06月13日遭主力抛售57.9万元

迪生创建06月11日主力净流出68.8万元散户资金买入

迪生创建06月09日主力净流出53.6万元散户资金买入

迪生创建06月05日主力净流出240.8万元散户资金买入

迪生创建(00113)发布年度业绩权益股东应占溢利1.98亿港元同比减少43.55%

迪生创建6月2日举行董事局会议商讨批准刊发年度业绩

迪生创建05月20日主力净流入181.5万元散户资金抛售

迪生创建05月16日主力净流出127.6万元散户资金买入

《盈警》迪生创建(00113.HK)营业额跌20% 预计全年少赚42%

阿斯达克财经

迪生创建发盈警预期年度股东应占溢利同比下跌约42%

迪生创建预期年度溢利下跌约42%

迪生创建(00113)发盈警预期年度股东应占溢利同比下跌约42%

迪生创建05月13日主力净流入68.5万元散户资金抛售

迪生创建(00113)：百德能证券有限公司获委任为独立财务顾问

迪生创建05月02日主力净流出172.6万元散户资金买入

迪生创建04月30日主力净流入152.1万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00113/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00113","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00113\",,,,,undefined,":{"symbol":"00113","market":"HK","secType":"STK","nameCN":"迪生创建","latestPrice":6.86,"timestamp":1751443683009,"preClose":6.86,"halted":0,"volume":402500,"delay":0,"floatShares":386000000,"shares":386000000,"eps":0.50409,"marketStatus":"未开盘","change":0,"latestTime":"07-02 16:08:03","open":6.86,"high":6.86,"low":6.85,"amount":2760045,"amplitude":0.001458,"askPrice":6.86,"askSize":6500,"bidPrice":6.85,"bidSize":101500,"shortable":0,"etf":0,"ttmEps":0.50409,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751506200000},"marketStatusCode":0,"adr":0,"listingDate":100972800000,"exchange":"SEHK","adjPreClose":6.86,"dividendRate":0.067055,"openAndCloseTimeList":[[1751419800000,1751428800000],[1751432400000,1751443200000]],"volumeRatio":1.001393,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00113\",,,,,undefined,":{"symbol":"00113","floatShares":386000000,"roa":"2.61%","roe":"5.57%","lyrEps":0.50409,"volumeRatio":1.001393,"shares":386000000,"dividePrice":0.46,"high":6.86,"amplitude":0.001458,"preClose":6.86,"low":6.85,"week52Low":4.174,"pbRate":"0.75","psRate":"1.38","week52High":6.92,"institutionHeld":0,"latestPrice":6.86,"committee":0.87963,"eps":0.50409,"divideRate":0.067055,"volume":402500,"delay":0,"ttmEps":0.50409,"open":6.86,"prevYearClose":4.87,"prevWeekClose":6.84,"prevMonthClose":6.86,"prevQuarterClose":6.86,"fiveDayClose":6.87,"twentyDayClose":6.88,"sixtyDayClose":4.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00113\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546567736","title":"迪生创建06月26日遭主力抛售68.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546567736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546567736?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940656,"startTime":"0","endTime":"0","summary":"06月26日, 迪生创建股价跌0.15%，报收6.86元，成交金额363.0万元，换手率0.14%，振幅0.29%，量比2.09。迪生创建今日主力资金净流出68.5万元，上一交易日主力净流出82.7万元。该股近5个交易日上涨0.15%，主力资金累计净流出151.2万元；近20日主力资金累计净流出338.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202443a71edfee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202443a71edfee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2546218774","title":"迪生创建06月25日主力净流出82.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218774","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546218774?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839328,"startTime":"0","endTime":"0","summary":"06月25日，迪生创建股价收平报6.87元，成交金额598.0万元，换手率0.23%，振幅0.73%，量比10.64。迪生创建今日主力资金净流出82.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.15%，主力资金累计净流出82.7万元；近20日主力资金累计净流出270.4万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172755a71cc74f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172755a71cc74f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2544996361","title":"迪生创建06月17日主力净流出67.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544996361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544996361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148151,"startTime":"0","endTime":"0","summary":"06月17日, 迪生创建股价跌0.15%，报收6.87元，成交金额102.1万元，换手率0.04%，振幅0.29%，量比0.46。迪生创建今日主力资金净流出67.6万元，上一交易日主力净流入276.2万元。该股近5个交易日下跌0.15%，主力资金累计净流入27.7万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出60.0万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173903a4ae02a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173903a4ae02a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00113","BK1545"],"gpt_icon":0},{"id":"2543062075","title":"迪生创建06月16日主力净流入276.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543062075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543062075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061744,"startTime":"0","endTime":"0","summary":"06月16日, 迪生创建股价涨0.29%，报收6.88元，成交金额367.9万元，换手率0.14%，振幅0.44%，量比2.10。迪生创建今日主力资金净流入276.2万元，上一交易日主力净流出57.9万元。该股近5个交易日上涨0.15%，主力资金累计净流入95.3万元；近20日主力资金累计净流入189.1万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173602a70bc495&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173602a70bc495&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2543507661","title":"迪生创建06月13日遭主力抛售57.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543507661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543507661?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:15","pubTimestamp":1749802545,"startTime":"0","endTime":"0","summary":"06月13日, 迪生创建股价跌0.29%，报收6.86元，成交金额236.5万元，换手率0.09%，振幅0.29%，量比1.69。迪生创建今日主力资金净流出57.9万元，连续3日净流出，上一交易日主力净流出54.2万元。该股近5个交易日下跌0.44%，主力资金累计净流出234.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出87.1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173203a7073034&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173203a7073034&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00113","BK1114","BK1545"],"gpt_icon":0},{"id":"2542884300","title":"迪生创建06月11日主力净流出68.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542884300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542884300?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629751,"startTime":"0","endTime":"0","summary":"06月11日, 迪生创建股价跌0.15%，报收6.87元，成交金额210.9万元，换手率0.08%，振幅0.29%，量比1.22。迪生创建今日主力资金净流出68.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.43%，主力资金累计净流出363.2万元；近20日主力资金累计净流出102.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174347a4a34d4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174347a4a34d4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1114","00113"],"gpt_icon":0},{"id":"2542388137","title":"迪生创建06月09日主力净流出53.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388137?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456926,"startTime":"0","endTime":"0","summary":"06月09日, 迪生创建股价跌0.29%，报收6.87元，成交金额137.8万元，换手率0.05%，振幅0.29%，量比0.54。迪生创建今日主力资金净流出53.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.29%，主力资金累计净流出294.4万元；近20日主力资金累计净流出45.0万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173056a7005ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173056a7005ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2541025939","title":"迪生创建06月05日主力净流出240.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025939?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111328,"startTime":"0","endTime":"0","summary":"06月05日, 迪生创建股价跌0.14%，报收6.89元，成交金额409.3万元，换手率0.15%，振幅0.43%，量比1.98。迪生创建今日主力资金净流出240.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.29%，主力资金累计净流出161.9万元；近20日主力资金累计净流入8.6万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172413a6fb873f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172413a6fb873f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2540769897","title":"迪生创建(00113)发布年度业绩 权益股东应占溢利1.98亿港元 同比减少43.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540769897","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540769897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 16:53","pubTimestamp":1748854407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迪生创建(00113)发布截至2025年3月31日止年度的集团末期业绩，收入19.22亿港元，同比减少19.93%;权益股东应占溢利1.98亿港元，同比减少43.55%;每股基本盈利50.4港仙。公告称，溢利的减少乃由于集团于香港的销售营业额下降。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","00113","BK1114"],"gpt_icon":0},{"id":"2537960778","title":"迪生创建6月2日举行董事局会议商讨批准刊发年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960778","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:52","pubTimestamp":1747817569,"startTime":"0","endTime":"0","summary":"格隆汇5月21日丨迪生创建(00113.HK)宣布，公司将于2025年6月2日(星期一)举行董事局会议，以商讨(其中包括)批准刊发一份有关公司及其附属公司于截至2025年3月31日止年度的末期业绩公告。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052116524994fdba96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052116524994fdba96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00113","BK1545"],"gpt_icon":0},{"id":"2536690492","title":"迪生创建05月20日主力净流入181.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536690492","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536690492?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728941,"startTime":"0","endTime":"0","summary":"05月20日, 迪生创建股价涨0.44%，报收6.87元，成交金额289.8万元，换手率0.11%，振幅0.73%，量比1.37。迪生创建今日主力资金净流入181.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.44%，主力资金累计净流出25.7万元；近20日主力资金累计净流出31.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174009a6e5da45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174009a6e5da45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1114","00113"],"gpt_icon":0},{"id":"2535369200","title":"迪生创建05月16日主力净流出127.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369200","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383350,"startTime":"0","endTime":"0","summary":"05月16日，迪生创建股价收平报6.84元，成交金额339.3万元，换手率0.13%，振幅0.15%，量比1.70。迪生创建今日主力资金净流出127.6万元，上一交易日主力净流出0万元。|05月16日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|3.48%|#|中国置业投资|3.10%|#|高裕金融(新)|2.06%|#|...|...|#2553|迪生创建|-0.05%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174033a480b6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516174033a480b6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00113","BK1114","BK1545"],"gpt_icon":0},{"id":"2535482098","title":"《盈警》迪生创建(00113.HK)营业额跌20%  预计全年少赚42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535482098","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535482098?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 23:23","pubTimestamp":1747322580,"startTime":"0","endTime":"0","summary":"迪生创建(00113.HK) 发盈警，预计3月止财政年度营业额下跌约20%；溢利净利下跌42%。年内，投资部所得溢利有所增加，惟跌幅几乎完全是由于香港销售额及溢利下降所致。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/11/28中期业绩股息：港元 0.10002024/06/13末期业绩股息：港元 0.35002023/11/23中期业绩股息：港元 0.10002023/06/13末期业绩股息：港元 0.2700AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220922103733757_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220922103733757_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440239/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00113","BK1114","BK1545"],"gpt_icon":0},{"id":"2535828078","title":"迪生创建发盈警 预期年度股东应占溢利同比下跌约42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535828078","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535828078?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 20:49","pubTimestamp":1747313340,"startTime":"0","endTime":"0","summary":"迪生创建公布，预期截至2025年3月31日止年度销售营业额同比下跌约...迪生创建公布，预期截至2025年3月31日止年度销售营业额同比下跌约20%，应拨归于股东的溢利净额同比下跌约42%。尽管投资部所得溢利有所增加，这跌幅几乎完全是由于中国香港销售额及溢利下降所致。同时，中国亦将境外旅客离境退税“即买即退”政策从指定城市推广至全国，因此削减了中国香港对外国游客的吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520514294f7f0ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051520514294f7f0ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00113","BK1545"],"gpt_icon":0},{"id":"2535841420","title":"迪生创建预期年度溢利下跌约42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535841420","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535841420?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 19:10","pubTimestamp":1747307454,"startTime":"0","endTime":"0","summary":"迪生创建 (00113.HK)公告，集团预期于截至2025年3月31日止年度，相对于上年度，销售营业额将录得约20%的跌幅，而应拨归于股东的溢利净额将录得约42%的跌幅。尽管投资部所得溢利有所增加，这跌幅几乎完全是由于香港销售额及溢利下降所致。董事局相信此乃由于零售格局急剧转变，本地旅客优先选择能提供超值购物体验的旅游地点，而非留在本地购物 消费 ，加上中国游客不再以购物作为旅港的主要目的，致使香港的 消费者 信心极度疲弱。同时，中国亦将境外旅客离境退税“即买即退”政策从指定城市推广至全国，因此削减了香港对外国游客的吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515192108a6e0480a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515192108a6e0480a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00113","BK1114","BK1545"],"gpt_icon":0},{"id":"2535867845","title":"迪生创建(00113)发盈警 预期年度股东应占溢利同比下跌约42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535867845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535867845?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 18:55","pubTimestamp":1747306506,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迪生创建(00113)公布，预期截至2025年3月31日止年度销售营业额同比下跌约20%，应拨归于股东的溢利净额同比下跌约42%。尽管投资部所得溢利有所增加，这跌幅几乎完全是由于中国香港销售额及溢利下降所致。董事局相信此乃由于零售格局急剧转变，本地旅客优先选择能提供超值购物体验的旅游地点，而非留在本地购物消费，加上中国内地游客不再以购物作为旅港的主要目的，致使中国香港的消费者信心极度疲弱。同时，中国亦将境外旅客离境退税“即买即退”政策从指定城市推广至全国，因此削减了中国香港对外国游客的吸引力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293686.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1114","00113","BK1545"],"gpt_icon":0},{"id":"2535172923","title":"迪生创建05月13日主力净流入68.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535172923","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535172923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 16:15","pubTimestamp":1747124138,"startTime":"0","endTime":"0","summary":"05月13日，迪生创建股价收平报6.84元，成交金额229.2万元，换手率0.09%，振幅0.15%，量比0.52。迪生创建今日主力资金净流入68.5万元，上一交易日主力净流出0万元。|05月13日主力加仓幅度排名||#|股票简称|主力净额占比|#|GBA集团|8.66%|#|高裕金融(新)|2.26%|#|浙江世宝|1.78%|#|...|...|#154|迪生创建|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174833a47c8715&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513174833a47c8715&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","00113","BK1545"],"gpt_icon":0},{"id":"2533667923","title":"迪生创建(00113)：百德能证券有限公司获委任为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2533667923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533667923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:35","pubTimestamp":1746606944,"startTime":"0","endTime":"0","summary":"智通财经APP讯，迪生创建(00113)发布公告，百德能证券有限公司(一家根据证券及期货条例获发牌进行第6类(就机构融资提供意见)受规管活动的持牌法团，已获委任为独立财务顾问，就以下事宜向独立董事委员会提供意见:(a)该建议及该计划之条款是否公平合理;及(b)无利害关系之股东在法院会议及股东特别大会应如何投票。该任命已由独立董事委员会根据收购守则规则2.1之规定而批准。独立财务顾问就该建议及该计划向独立董事委员会发出之意见函将载于计划文件内，并将于适当时候根据收购守则及其他适用法律及法规之规定寄发予计划股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1545","00113","BK1114"],"gpt_icon":0},{"id":"2532894812","title":"迪生创建05月02日主力净流出172.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894812?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173711,"startTime":"0","endTime":"0","summary":"05月02日, 迪生创建股价跌0.58%，报收6.80元，成交金额1263.0万元，换手率0.48%，振幅1.02%，量比3.28。迪生创建今日主力资金净流出172.6万元，上一交易日主力净流入152.1万元。该股近5个交易日上涨42.26%，主力资金累计净流出20.5万元；近20日主力资金累计净流出113.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161543a6d0e07c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161543a6d0e07c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0},{"id":"2531089410","title":"迪生创建04月30日主力净流入152.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089410","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089410?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000936,"startTime":"0","endTime":"0","summary":"04月30日, 迪生创建股价涨43.10%，报收6.84元，成交金额1900.5万元，换手率0.72%，振幅1.67%，量比159.99。迪生创建今日主力资金净流入152.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨43.10%，主力资金累计净流入152.1万元；近20日主力资金累计净流入58.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170856a46d74c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170856a46d74c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","BK1545","00113"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00113\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-08-12","symbol":"00113","reason":null,"defaultRemindTime":1754962200000,"announcedDate":"2025-06-25","type":"delisting","dateTimestamp":1754928000000},{"date":"2025-06-02","symbol":"00113","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748827800000,"name":null,"time":"盘后","dateTimestamp":1748793600000,"actualEps":null},{"date":"2025-01-02","symbol":"00113","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-01-03","defaultRemindTime":1735781400000,"name":"迪生创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-03","currency":"HKD","dateTimestamp":1735747200000,"payDate":"2025-01-21"},{"date":"2024-11-28","symbol":"00113","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-08-13","symbol":"00113","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-14","defaultRemindTime":1723512600000,"name":"迪生创建","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-14","currency":"HKD","dateTimestamp":1723478400000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00113\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-28","recordDate":"2015-07-29","paymentDate":"2015-08-07","value":0.06,"currency":"HKD"},{"executeDate":"2016-07-26","recordDate":"2016-07-27","paymentDate":"2016-08-05","value":0.11,"currency":"HKD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-17","value":0.08,"currency":"HKD"},{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-08-09","value":0.27,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-17","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00113\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00113\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00113","date":"2025-06-30","current":13.37478,"percent":0.987002,"low":1.892204,"twenty":3.259596,"median":5.708018,"eighty":7.261199,"high":13.452767,"avg":5.364407,"sd":2.25499,"marketCap":2648366852},"quantilePoints":[{"date":"2020-07-03","current":2.783371,"twenty":3.734886,"median":4.042815,"eighty":4.648741,"marketCap":1797564804},{"date":"2020-07-10","current":2.777267,"twenty":3.717006,"median":4.027915,"eighty":4.648741,"marketCap":1793622776},{"date":"2020-07-17","current":2.765059,"twenty":2.995436,"median":4.022949,"eighty":4.646754,"marketCap":1785738720},{"date":"2020-07-24","current":2.777267,"twenty":2.802904,"median":3.998116,"eighty":4.638808,"marketCap":1793622776},{"date":"2020-07-31","current":2.807786,"twenty":2.796799,"median":3.983216,"eighty":4.638808,"marketCap":1813332916},{"date":"2020-08-07","current":2.411034,"twenty":2.795578,"median":3.973283,"eighty":4.638808,"marketCap":1557101091},{"date":"2020-08-14","current":2.380514,"twenty":2.784593,"median":3.953416,"eighty":4.638808,"marketCap":1537390951},{"date":"2020-08-21","current":2.349995,"twenty":2.777267,"median":3.928584,"eighty":4.634835,"marketCap":1517680810},{"date":"2020-08-28","current":2.154671,"twenty":2.76628,"median":3.893817,"eighty":4.618941,"marketCap":1391535912},{"date":"2020-09-04","current":2.124151,"twenty":2.754073,"median":3.864018,"eighty":4.618941,"marketCap":1371825771},{"date":"2020-09-11","current":2.087528,"twenty":2.729658,"median":3.824285,"eighty":4.616954,"marketCap":1348173603},{"date":"2020-09-18","current":2.368307,"twenty":2.707684,"median":3.799451,"eighty":4.609008,"marketCap":1529506895},{"date":"2020-09-25","current":2.124151,"twenty":2.621008,"median":3.784552,"eighty":4.609008,"marketCap":1371825771},{"date":"2020-09-30","current":2.111944,"twenty":2.407372,"median":3.774619,"eighty":4.609008,"marketCap":1363941715},{"date":"2020-10-09","current":2.142463,"twenty":2.379293,"median":3.754752,"eighty":4.593115,"marketCap":1383651856},{"date":"2020-10-16","current":2.148567,"twenty":2.362203,"median":3.744819,"eighty":4.573248,"marketCap":1387593884},{"date":"2020-10-23","current":2.118047,"twenty":2.317034,"median":3.724953,"eighty":4.553382,"marketCap":1367883743},{"date":"2020-10-30","current":1.989866,"twenty":2.281632,"median":3.724953,"eighty":4.531529,"marketCap":1285101154},{"date":"2020-11-06","current":1.898308,"twenty":2.24745,"median":3.705086,"eighty":4.48385,"marketCap":1225970732},{"date":"2020-11-13","current":2.044801,"twenty":2.209606,"median":2.862723,"eighty":4.382531,"marketCap":1320579406},{"date":"2020-11-20","current":2.172982,"twenty":2.164437,"median":2.819994,"eighty":4.235519,"marketCap":1403361996},{"date":"2020-11-27","current":2.244877,"twenty":2.166878,"median":2.807786,"eighty":4.154067,"marketCap":1482202558},{"date":"2020-12-04","current":2.310552,"twenty":2.17054,"median":2.807786,"eighty":4.142147,"marketCap":1525564866},{"date":"2020-12-11","current":2.28667,"twenty":2.176644,"median":2.801682,"eighty":4.124268,"marketCap":1509796754},{"date":"2020-12-18","current":2.274729,"twenty":2.197067,"median":2.792527,"eighty":4.112348,"marketCap":1501912698},{"date":"2020-12-24","current":2.238907,"twenty":2.209275,"median":2.789475,"eighty":4.112348,"marketCap":1478260530},{"date":"2020-12-31","current":2.250848,"twenty":2.209165,"median":2.783371,"eighty":4.110361,"marketCap":1486144586},{"date":"2021-01-08","current":2.185173,"twenty":2.212637,"median":2.220995,"eighty":2.231742,"marketCap":1442782277},{"date":"2021-01-15","current":2.215025,"twenty":2.212637,"median":2.21801,"eighty":2.226966,"marketCap":1462492417},{"date":"2021-01-22","current":2.244877,"twenty":2.215025,"median":2.226966,"eighty":2.247265,"marketCap":1482202558},{"date":"2021-01-29","current":2.185173,"twenty":2.209055,"median":2.220995,"eighty":2.241295,"marketCap":1442782277},{"date":"2021-02-05","current":2.220995,"twenty":2.209055,"median":2.215025,"eighty":2.235324,"marketCap":1466434445},{"date":"2021-02-11","current":2.232936,"twenty":2.20189,"median":2.215025,"eighty":2.232936,"marketCap":1474318501},{"date":"2021-02-19","current":2.447871,"twenty":2.209055,"median":2.220995,"eighty":2.249654,"marketCap":1616231512},{"date":"2021-02-26","current":2.483694,"twenty":2.209055,"median":2.22398,"eighty":2.268759,"marketCap":1639883681},{"date":"2021-03-05","current":2.43593,"twenty":2.209055,"median":2.226966,"eighty":2.404884,"marketCap":1608347456},{"date":"2021-03-12","current":2.519516,"twenty":2.209055,"median":2.232936,"eighty":2.441901,"marketCap":1663535849},{"date":"2021-03-19","current":2.525487,"twenty":2.209055,"median":2.244877,"eighty":2.447871,"marketCap":1667477877},{"date":"2021-03-26","current":2.388167,"twenty":2.209055,"median":2.253833,"eighty":2.471753,"marketCap":1576811232},{"date":"2021-04-01","current":2.471753,"twenty":2.209055,"median":2.268759,"eighty":2.477723,"marketCap":1631999625},{"date":"2021-04-09","current":2.507575,"twenty":2.212637,"median":2.29264,"eighty":2.483694,"marketCap":1655651793},{"date":"2021-04-16","current":2.471753,"twenty":2.215025,"median":2.382197,"eighty":2.483694,"marketCap":1631999625},{"date":"2021-04-23","current":2.489664,"twenty":2.215025,"median":2.400108,"eighty":2.483694,"marketCap":1643825709},{"date":"2021-04-30","current":2.447871,"twenty":2.215025,"median":2.42399,"eighty":2.483694,"marketCap":1616231512},{"date":"2021-05-07","current":2.441901,"twenty":2.218607,"median":2.441901,"eighty":2.483694,"marketCap":1612289484},{"date":"2021-05-14","current":2.406078,"twenty":2.220995,"median":2.441901,"eighty":2.480111,"marketCap":1588637316},{"date":"2021-05-21","current":2.441901,"twenty":2.220995,"median":2.441901,"eighty":2.477723,"marketCap":1612289484},{"date":"2021-05-28","current":2.465783,"twenty":2.223383,"median":2.43593,"eighty":2.477723,"marketCap":1628057597},{"date":"2021-06-04","current":2.43593,"twenty":2.226966,"median":2.438916,"eighty":2.477723,"marketCap":1608347456},{"date":"2021-06-11","current":3.738704,"twenty":2.226966,"median":2.441901,"eighty":2.483694,"marketCap":1726608299},{"date":"2021-06-18","current":3.960636,"twenty":2.226966,"median":2.441901,"eighty":2.48847,"marketCap":1829101029},{"date":"2021-06-25","current":3.900885,"twenty":2.22816,"median":2.447871,"eighty":2.495635,"marketCap":1801506832},{"date":"2021-07-02","current":3.917957,"twenty":2.232936,"median":2.447871,"eighty":2.507575,"marketCap":1809390888},{"date":"2021-07-09","current":3.875278,"twenty":2.232936,"median":2.447871,"eighty":2.519516,"marketCap":1789680748},{"date":"2021-07-16","current":3.909421,"twenty":2.238907,"median":2.447871,"eighty":2.555339,"marketCap":1805448860},{"date":"2021-07-23","current":3.969172,"twenty":2.244877,"median":2.453842,"eighty":3.738704,"marketCap":1833043057},{"date":"2021-07-30","current":3.900885,"twenty":2.250848,"median":2.453842,"eighty":3.875278,"marketCap":1801506832},{"date":"2021-08-06","current":3.883814,"twenty":2.250848,"median":2.465783,"eighty":3.883814,"marketCap":1793622776},{"date":"2021-08-13","current":3.670417,"twenty":2.256818,"median":2.465783,"eighty":3.883814,"marketCap":1695072074},{"date":"2021-08-20","current":3.636274,"twenty":2.268759,"median":2.471753,"eighty":3.883814,"marketCap":1679303962},{"date":"2021-08-27","current":3.670417,"twenty":2.268759,"median":2.471753,"eighty":3.883814,"marketCap":1695072074},{"date":"2021-09-03","current":3.636274,"twenty":2.29264,"median":2.477723,"eighty":3.883814,"marketCap":1679303962},{"date":"2021-09-10","current":3.636274,"twenty":2.298611,"median":2.480708,"eighty":3.875278,"marketCap":1679303962},{"date":"2021-09-17","current":3.60213,"twenty":2.376226,"median":2.483694,"eighty":3.875278,"marketCap":1663535849},{"date":"2021-09-24","current":3.516772,"twenty":2.385779,"median":2.483694,"eighty":3.868449,"marketCap":1624115568},{"date":"2021-09-30","current":3.482628,"twenty":2.388167,"median":2.489664,"eighty":3.866742,"marketCap":1608347456},{"date":"2021-10-08","current":3.465557,"twenty":2.388167,"median":2.495635,"eighty":3.86162,"marketCap":1600463400},{"date":"2021-10-15","current":3.508236,"twenty":2.392943,"median":2.501605,"eighty":3.854792,"marketCap":1620173540},{"date":"2021-10-22","current":3.482628,"twenty":2.400108,"median":2.507575,"eighty":3.812112,"marketCap":1608347456},{"date":"2021-10-29","current":3.431413,"twenty":2.402496,"median":2.519516,"eighty":3.748947,"marketCap":1584695288},{"date":"2021-11-05","current":3.474093,"twenty":2.406078,"median":2.549368,"eighty":3.728461,"marketCap":1604405428},{"date":"2021-11-12","current":3.482628,"twenty":2.406078,"median":2.555339,"eighty":3.696024,"marketCap":1608347456},{"date":"2021-11-19","current":3.781383,"twenty":2.410854,"median":3.39727,"eighty":3.713096,"marketCap":1746318439},{"date":"2021-11-26","current":3.672784,"twenty":2.418019,"median":3.431413,"eighty":3.739961,"marketCap":1702956130},{"date":"2021-12-03","current":3.706791,"twenty":2.418019,"median":3.431413,"eighty":3.738704,"marketCap":1718724242},{"date":"2021-12-10","current":3.723795,"twenty":2.418019,"median":3.439949,"eighty":3.740799,"marketCap":1726608299},{"date":"2021-12-17","current":3.757802,"twenty":2.422795,"median":3.457021,"eighty":3.749785,"marketCap":1742376411},{"date":"2021-12-24","current":3.740799,"twenty":2.42996,"median":3.457021,"eighty":3.740799,"marketCap":1734492355},{"date":"2021-12-31","current":3.7493,"twenty":2.431154,"median":3.465557,"eighty":3.7493,"marketCap":1738434383},{"date":"2022-01-07","current":3.613271,"twenty":3.613271,"median":3.638777,"eighty":3.7493,"marketCap":1675361934},{"date":"2022-01-14","current":3.579264,"twenty":3.613271,"median":3.638777,"eighty":3.744199,"marketCap":1659593821},{"date":"2022-01-21","current":3.621773,"twenty":3.609871,"median":3.630275,"eighty":3.684687,"marketCap":1679303962},{"date":"2022-01-28","current":3.570762,"twenty":3.596268,"median":3.617522,"eighty":3.647279,"marketCap":1655651793},{"date":"2022-02-04","current":3.596268,"twenty":3.596268,"median":3.613271,"eighty":3.647279,"marketCap":1667477877},{"date":"2022-02-11","current":3.630275,"twenty":3.596268,"median":3.613271,"eighty":3.638777,"marketCap":1683245990},{"date":"2022-02-18","current":3.647279,"twenty":3.596268,"median":3.617522,"eighty":3.647279,"marketCap":1691130046},{"date":"2022-02-25","current":3.485744,"twenty":3.579264,"median":3.613271,"eighty":3.647279,"marketCap":1616231512},{"date":"2022-03-04","current":3.400726,"twenty":3.562261,"median":3.613271,"eighty":3.647279,"marketCap":1576811232},{"date":"2022-03-11","current":3.366719,"twenty":3.485744,"median":3.60477,"eighty":3.647279,"marketCap":1561043119},{"date":"2022-03-18","current":3.443235,"twenty":3.426231,"median":3.596268,"eighty":3.638777,"marketCap":1596521372},{"date":"2022-03-25","current":3.400726,"twenty":3.426231,"median":3.587766,"eighty":3.638777,"marketCap":1576811232},{"date":"2022-04-01","current":3.443235,"twenty":3.400726,"median":3.579264,"eighty":3.638777,"marketCap":1596521372},{"date":"2022-04-08","current":3.485744,"twenty":3.407528,"median":3.570762,"eighty":3.638777,"marketCap":1616231512},{"date":"2022-04-14","current":3.528253,"twenty":3.414329,"median":3.562261,"eighty":3.633676,"marketCap":1635941653},{"date":"2022-04-22","current":3.426231,"twenty":3.42113,"median":3.553759,"eighty":3.630275,"marketCap":1588637316},{"date":"2022-04-29","current":3.341213,"twenty":3.400726,"median":3.51125,"eighty":3.626874,"marketCap":1549217035},{"date":"2022-05-06","current":3.409228,"twenty":3.400726,"median":3.485744,"eighty":3.620073,"marketCap":1580753260},{"date":"2022-05-13","current":3.23069,"twenty":3.366719,"median":3.477242,"eighty":3.613271,"marketCap":1497970670},{"date":"2022-05-20","current":3.256195,"twenty":3.358217,"median":3.451737,"eighty":3.613271,"marketCap":1509796754},{"date":"2022-05-27","current":3.341213,"twenty":3.358217,"median":3.443235,"eighty":3.613271,"marketCap":1549217035},{"date":"2022-06-02","current":3.358217,"twenty":3.341213,"median":3.443235,"eighty":3.613271,"marketCap":1557101091},{"date":"2022-06-10","current":3.400726,"twenty":3.354816,"median":3.443235,"eighty":3.613271,"marketCap":1576811232},{"date":"2022-06-17","current":7.866832,"twenty":3.358217,"median":3.443235,"eighty":3.613271,"marketCap":1580753260},{"date":"2022-06-24","current":7.925686,"twenty":3.358217,"median":3.443235,"eighty":3.630275,"marketCap":1592579344},{"date":"2022-06-30","current":7.88645,"twenty":3.358217,"median":3.451737,"eighty":3.638777,"marketCap":1584695288},{"date":"2022-07-08","current":7.788359,"twenty":3.358217,"median":3.468741,"eighty":3.647279,"marketCap":1564985147},{"date":"2022-07-15","current":7.906068,"twenty":3.358217,"median":3.481493,"eighty":3.7493,"marketCap":1588637316},{"date":"2022-07-22","current":7.847213,"twenty":3.358217,"median":3.485744,"eighty":3.768004,"marketCap":1576811232},{"date":"2022-07-29","current":7.98454,"twenty":3.363318,"median":3.536755,"eighty":7.823671,"marketCap":1604405428},{"date":"2022-08-05","current":7.847213,"twenty":3.366719,"median":3.562261,"eighty":7.823671,"marketCap":1576811232},{"date":"2022-08-12","current":7.317527,"twenty":3.366719,"median":3.570762,"eighty":7.847213,"marketCap":1470376473},{"date":"2022-08-19","current":7.395999,"twenty":3.366719,"median":3.579264,"eighty":7.835442,"marketCap":1486144586},{"date":"2022-08-26","current":7.415617,"twenty":3.382022,"median":3.592017,"eighty":7.815824,"marketCap":1490086614},{"date":"2022-09-02","current":7.337145,"twenty":3.392224,"median":3.596268,"eighty":7.807977,"marketCap":1474318501},{"date":"2022-09-09","current":7.356763,"twenty":3.397325,"median":3.60477,"eighty":7.807977,"marketCap":1478260530},{"date":"2022-09-16","current":7.297909,"twenty":3.400726,"median":3.613271,"eighty":7.80013,"marketCap":1466434445},{"date":"2022-09-23","current":7.278291,"twenty":3.400726,"median":3.613271,"eighty":7.75697,"marketCap":1462492417},{"date":"2022-09-30","current":6.905548,"twenty":3.400726,"median":3.617522,"eighty":7.694193,"marketCap":1387593884},{"date":"2022-10-07","current":6.866312,"twenty":3.400726,"median":3.630275,"eighty":7.666727,"marketCap":1379709828},{"date":"2022-10-14","current":6.88593,"twenty":3.400726,"median":3.638777,"eighty":7.639262,"marketCap":1383651856},{"date":"2022-10-21","current":6.78784,"twenty":3.400726,"median":3.643028,"eighty":7.580408,"marketCap":1363941715},{"date":"2022-10-28","current":6.630895,"twenty":3.400726,"median":3.647279,"eighty":7.525478,"marketCap":1332405491},{"date":"2022-11-04","current":6.572041,"twenty":3.402426,"median":3.745049,"eighty":7.482318,"marketCap":1320579406},{"date":"2022-11-11","current":6.493569,"twenty":3.409228,"median":3.757802,"eighty":7.431311,"marketCap":1304811294},{"date":"2022-11-18","current":6.493569,"twenty":3.410928,"median":3.770555,"eighty":7.411693,"marketCap":1304811294},{"date":"2022-11-25","current":6.905548,"twenty":3.41943,"median":6.375861,"eighty":7.395999,"marketCap":1387593884},{"date":"2022-12-02","current":6.957905,"twenty":3.426231,"median":6.375861,"eighty":7.388152,"marketCap":1537390951},{"date":"2022-12-09","current":7.118472,"twenty":3.426231,"median":6.434715,"eighty":7.356763,"marketCap":1572869203},{"date":"2022-12-16","current":7.154154,"twenty":3.426231,"median":6.493569,"eighty":7.356763,"marketCap":1580753260},{"date":"2022-12-23","current":7.350403,"twenty":3.427931,"median":6.552423,"eighty":7.356763,"marketCap":1624115568},{"date":"2022-12-30","current":7.457447,"twenty":3.433033,"median":6.572041,"eighty":7.388067,"marketCap":1647767737},{"date":"2023-01-06","current":7.100632,"twenty":3.434733,"median":6.630895,"eighty":7.368491,"marketCap":1568927175},{"date":"2023-01-13","current":7.225517,"twenty":3.434733,"median":6.670131,"eighty":7.356763,"marketCap":1596521372},{"date":"2023-01-20","current":7.332562,"twenty":3.434733,"median":6.67994,"eighty":7.356763,"marketCap":1620173540},{"date":"2023-01-27","current":7.386084,"twenty":3.434733,"median":6.68975,"eighty":7.356763,"marketCap":1631999625},{"date":"2023-02-03","current":7.421766,"twenty":3.443235,"median":6.748604,"eighty":7.395999,"marketCap":1639883681},{"date":"2023-02-10","current":7.403925,"twenty":3.443235,"median":6.807458,"eighty":7.395999,"marketCap":1635941653},{"date":"2023-02-17","current":7.403925,"twenty":3.443235,"median":6.846694,"eighty":7.403925,"marketCap":1635941653},{"date":"2023-02-24","current":7.403925,"twenty":3.443235,"median":6.866312,"eighty":7.403925,"marketCap":1635941653},{"date":"2023-03-03","current":7.332562,"twenty":3.443235,"median":6.866312,"eighty":7.403925,"marketCap":1620173540},{"date":"2023-03-10","current":7.261199,"twenty":7.293312,"median":7.314721,"eighty":7.328994,"marketCap":1604405428},{"date":"2023-03-17","current":7.314721,"twenty":2.819994,"median":4.08466,"eighty":7.378948,"marketCap":1616231512},{"date":"2023-03-24","current":7.171995,"twenty":2.819994,"median":4.08466,"eighty":7.354219,"marketCap":1584695288},{"date":"2023-03-31","current":7.154154,"twenty":2.819994,"median":4.088571,"eighty":7.342448,"marketCap":1580753260},{"date":"2023-04-06","current":7.189836,"twenty":2.819994,"median":4.092481,"eighty":7.337145,"marketCap":1588637316},{"date":"2023-04-14","current":7.189836,"twenty":2.819994,"median":4.08466,"eighty":7.332562,"marketCap":1588637316},{"date":"2023-04-21","current":7.261199,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1604405428},{"date":"2023-04-28","current":7.332562,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1620173540},{"date":"2023-05-05","current":7.421766,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1639883681},{"date":"2023-05-12","current":7.671537,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1695072074},{"date":"2023-05-19","current":7.582333,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1675361934},{"date":"2023-05-25","current":7.493129,"twenty":2.819994,"median":4.08466,"eighty":7.317527,"marketCap":1655651793},{"date":"2023-06-02","current":7.582333,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1675361934},{"date":"2023-06-09","current":7.956989,"twenty":2.819994,"median":4.084325,"eighty":7.316966,"marketCap":1758144523},{"date":"2023-06-16","current":6.896759,"twenty":2.819994,"median":4.084325,"eighty":7.314721,"marketCap":1742376411},{"date":"2023-06-23","current":6.740723,"twenty":2.819994,"median":4.084325,"eighty":7.297909,"marketCap":1702956130},{"date":"2023-06-30","current":6.787534,"twenty":2.819994,"median":4.084325,"eighty":7.293312,"marketCap":1714782214},{"date":"2023-07-07","current":6.631499,"twenty":2.819994,"median":4.08466,"eighty":7.27874,"marketCap":1675361934},{"date":"2023-07-14","current":6.740723,"twenty":2.819994,"median":4.08466,"eighty":7.261199,"marketCap":1702956130},{"date":"2023-07-21","current":6.72512,"twenty":2.819994,"median":4.08466,"eighty":7.252546,"marketCap":1699014102},{"date":"2023-07-28","current":6.787534,"twenty":2.819994,"median":4.08466,"eighty":7.225517,"marketCap":1714782214},{"date":"2023-08-04","current":6.943569,"twenty":2.819994,"median":4.08466,"eighty":7.225517,"marketCap":1754202495},{"date":"2023-08-11","current":6.881155,"twenty":2.819994,"median":4.084325,"eighty":7.189836,"marketCap":1738434383},{"date":"2023-08-18","current":5.991754,"twenty":2.819994,"median":4.084325,"eighty":7.171995,"marketCap":1513738782},{"date":"2023-08-25","current":6.163393,"twenty":2.819994,"median":4.084325,"eighty":7.154154,"marketCap":1557101091},{"date":"2023-09-01","current":6.225807,"twenty":2.819994,"median":4.084325,"eighty":7.136313,"marketCap":1572869203},{"date":"2023-09-08","current":6.210203,"twenty":2.819994,"median":4.084325,"eighty":7.118472,"marketCap":1568927175},{"date":"2023-09-15","current":6.1946,"twenty":2.819994,"median":4.084325,"eighty":7.019801,"marketCap":1564985147},{"date":"2023-09-22","current":6.163393,"twenty":2.819994,"median":4.084325,"eighty":6.978797,"marketCap":1557101091},{"date":"2023-09-29","current":6.257014,"twenty":2.819994,"median":4.08466,"eighty":6.918999,"marketCap":1580753260},{"date":"2023-10-06","current":6.366239,"twenty":2.819994,"median":4.08466,"eighty":6.905548,"marketCap":1608347456},{"date":"2023-10-13","current":6.303825,"twenty":2.819994,"median":4.08466,"eighty":6.88402,"marketCap":1592579344},{"date":"2023-10-20","current":6.210203,"twenty":2.819994,"median":4.088571,"eighty":6.866312,"marketCap":1568927175},{"date":"2023-10-27","current":6.163393,"twenty":2.819994,"median":4.08466,"eighty":6.846694,"marketCap":1557101091},{"date":"2023-11-03","current":6.085375,"twenty":2.819994,"median":4.08466,"eighty":6.823742,"marketCap":1537390951},{"date":"2023-11-10","current":6.303825,"twenty":2.819994,"median":4.08466,"eighty":6.787534,"marketCap":1592579344},{"date":"2023-11-17","current":6.475463,"twenty":2.819994,"median":4.08466,"eighty":6.756327,"marketCap":1635941653},{"date":"2023-11-24","current":5.470739,"twenty":2.819994,"median":4.08466,"eighty":6.740723,"marketCap":1734492355},{"date":"2023-12-01","current":5.582641,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1769970607},{"date":"2023-12-08","current":5.632375,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1785738720},{"date":"2023-12-15","current":5.669675,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1797564804},{"date":"2023-12-22","current":5.619941,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1781796692},{"date":"2023-12-29","current":5.769143,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1829101029},{"date":"2024-01-05","current":5.669675,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1797564804},{"date":"2024-01-12","current":5.682109,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1801506832},{"date":"2024-01-19","current":5.619941,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1781796692},{"date":"2024-01-26","current":5.470739,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1734492355},{"date":"2024-02-02","current":5.595074,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1773912636},{"date":"2024-02-09","current":5.421005,"twenty":2.819994,"median":4.093302,"eighty":6.72512,"marketCap":1718724242},{"date":"2024-02-16","current":5.495606,"twenty":2.819994,"median":4.088571,"eighty":6.731361,"marketCap":1742376411},{"date":"2024-02-23","current":5.595074,"twenty":2.819994,"median":4.088571,"eighty":6.731361,"marketCap":1773912636},{"date":"2024-03-01","current":5.769143,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1829101029},{"date":"2024-03-08","current":5.843744,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1852753197},{"date":"2024-03-15","current":5.843744,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1852753197},{"date":"2024-03-22","current":6.117281,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1939477815},{"date":"2024-03-28","current":6.117281,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1939477815},{"date":"2024-04-05","current":6.117281,"twenty":2.819994,"median":4.084325,"eighty":6.737602,"marketCap":1939477815},{"date":"2024-04-12","current":6.179448,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1959187955},{"date":"2024-04-19","current":6.216749,"twenty":2.819994,"median":4.08466,"eighty":6.734482,"marketCap":1971014040},{"date":"2024-04-26","current":6.316217,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":2002550264},{"date":"2024-05-03","current":6.278916,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1990724180},{"date":"2024-05-10","current":6.204315,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1967072011},{"date":"2024-05-17","current":6.216749,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1971014040},{"date":"2024-05-24","current":6.278916,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1990724180},{"date":"2024-05-31","current":6.067547,"twenty":2.819994,"median":4.092481,"eighty":6.728241,"marketCap":1923709703},{"date":"2024-06-07","current":6.32865,"twenty":2.819994,"median":4.094123,"eighty":6.728241,"marketCap":2006492292},{"date":"2024-06-14","current":6.091164,"twenty":2.819994,"median":4.094123,"eighty":6.728241,"marketCap":2136579219},{"date":"2024-06-21","current":6.653079,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2333680623},{"date":"2024-06-28","current":6.462028,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2266666146},{"date":"2024-07-05","current":6.462028,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2266666146},{"date":"2024-07-12","current":6.192308,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2172057472},{"date":"2024-07-19","current":6.057449,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2124753135},{"date":"2024-07-26","current":6.001257,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2105042994},{"date":"2024-08-02","current":5.855159,"twenty":2.819994,"median":4.094123,"eighty":6.740723,"marketCap":2053796629},{"date":"2024-08-09","current":5.754014,"twenty":2.819994,"median":4.102415,"eighty":6.740723,"marketCap":2018318376},{"date":"2024-08-16","current":5.45058,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1911883618},{"date":"2024-08-23","current":5.405627,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1896115506},{"date":"2024-08-30","current":5.360674,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1880347394},{"date":"2024-09-06","current":5.360674,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1880347394},{"date":"2024-09-13","current":5.270767,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1848811169},{"date":"2024-09-20","current":5.203337,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1825159001},{"date":"2024-09-27","current":5.394389,"twenty":2.819994,"median":4.112348,"eighty":6.740723,"marketCap":1892173478},{"date":"2024-10-04","current":5.709061,"twenty":2.819994,"median":4.127247,"eighty":6.740723,"marketCap":2002550264},{"date":"2024-10-10","current":5.58544,"twenty":2.819994,"median":4.330878,"eighty":6.740723,"marketCap":1959187955},{"date":"2024-10-18","current":5.484295,"twenty":2.819994,"median":4.599075,"eighty":6.740723,"marketCap":1923709703},{"date":"2024-10-25","current":5.473057,"twenty":2.819994,"median":4.618941,"eighty":6.740723,"marketCap":1919767674},{"date":"2024-11-01","current":5.506772,"twenty":2.819994,"median":4.638808,"eighty":6.740723,"marketCap":1931593759},{"date":"2024-11-08","current":5.394389,"twenty":2.819994,"median":4.653708,"eighty":6.740723,"marketCap":1892173478},{"date":"2024-11-15","current":5.282005,"twenty":2.819994,"median":4.658674,"eighty":6.740723,"marketCap":1852753197},{"date":"2024-11-22","current":4.832473,"twenty":2.819994,"median":4.688473,"eighty":6.740723,"marketCap":1695072074},{"date":"2024-11-29","current":7.009504,"twenty":2.819994,"median":4.767939,"eighty":6.740723,"marketCap":1840927113},{"date":"2024-12-06","current":7.429774,"twenty":2.819994,"median":4.834973,"eighty":6.751693,"marketCap":1951303899},{"date":"2024-12-13","current":7.579871,"twenty":2.819994,"median":4.914039,"eighty":6.787534,"marketCap":1990724180},{"date":"2024-12-20","current":7.399755,"twenty":2.819994,"median":5.11905,"eighty":6.818741,"marketCap":1943419843},{"date":"2024-12-27","current":7.444784,"twenty":2.819994,"median":5.197718,"eighty":6.829984,"marketCap":1955245927},{"date":"2025-01-03","current":7.339716,"twenty":2.819994,"median":5.241994,"eighty":6.854237,"marketCap":1927651731},{"date":"2025-01-10","current":7.429774,"twenty":2.819994,"median":5.282005,"eighty":6.872249,"marketCap":1951303899},{"date":"2025-01-17","current":7.444784,"twenty":2.819994,"median":5.326959,"eighty":6.890262,"marketCap":1955245927},{"date":"2025-01-24","current":7.303761,"twenty":2.819994,"median":5.360674,"eighty":6.905548,"marketCap":1918208655},{"date":"2025-01-28","current":7.303761,"twenty":2.819994,"median":5.360674,"eighty":6.905548,"marketCap":1918208655},{"date":"2025-02-07","current":7.333451,"twenty":2.819994,"median":5.38315,"eighty":6.973574,"marketCap":1926006251},{"date":"2025-02-14","current":7.155311,"twenty":2.819994,"median":5.394389,"eighty":7.008096,"marketCap":1879220674},{"date":"2025-02-21","current":7.266449,"twenty":2.819994,"median":5.416865,"eighty":7.111336,"marketCap":1908409409},{"date":"2025-02-28","current":7.25162,"twenty":2.819994,"median":5.428103,"eighty":7.136313,"marketCap":1904514696},{"date":"2025-03-07","current":7.173392,"twenty":2.819994,"median":5.445872,"eighty":7.154154,"marketCap":1883969423},{"date":"2025-03-14","current":7.173392,"twenty":2.819994,"median":5.470739,"eighty":7.159528,"marketCap":1883969423},{"date":"2025-03-21","current":7.104753,"twenty":2.819994,"median":5.473057,"eighty":7.170242,"marketCap":1865942606},{"date":"2025-03-28","current":7.085194,"twenty":2.819994,"median":5.483734,"eighty":7.171995,"marketCap":1860805864},{"date":"2025-04-03","current":7.085194,"twenty":2.819994,"median":5.495533,"eighty":7.173113,"marketCap":1860805864},{"date":"2025-04-11","current":6.982297,"twenty":2.819994,"median":5.506772,"eighty":7.173113,"marketCap":1833781713},{"date":"2025-04-17","current":6.952898,"twenty":2.819994,"median":5.520473,"eighty":7.172833,"marketCap":1826060526},{"date":"2025-04-25","current":7.026396,"twenty":2.819994,"median":5.54534,"eighty":7.173392,"marketCap":1845363492},{"date":"2025-05-02","current":9.99571,"twenty":2.819994,"median":5.557774,"eighty":7.173392,"marketCap":2625203294},{"date":"2025-05-09","current":10.054508,"twenty":2.819994,"median":5.58544,"eighty":7.173392,"marketCap":2640645666},{"date":"2025-05-16","current":10.054508,"twenty":2.819994,"median":5.595074,"eighty":7.189836,"marketCap":2640645666},{"date":"2025-05-23","current":10.113307,"twenty":2.819994,"median":5.619941,"eighty":7.192302,"marketCap":2656088039},{"date":"2025-05-30","current":10.172105,"twenty":2.819994,"median":5.644808,"eighty":7.217491,"marketCap":2671530411},{"date":"2025-06-06","current":13.43327,"twenty":2.819994,"median":5.669675,"eighty":7.225517,"marketCap":2659948632},{"date":"2025-06-13","current":13.37478,"twenty":3.188181,"median":5.669675,"eighty":7.225517,"marketCap":2648366852},{"date":"2025-06-20","current":13.37478,"twenty":3.239192,"median":5.682109,"eighty":7.25162,"marketCap":2648366852},{"date":"2025-06-27","current":13.335786,"twenty":3.256195,"median":5.706976,"eighty":7.261199,"marketCap":2640645666},{"date":"2025-06-30","current":13.37478,"twenty":3.259596,"median":5.708018,"eighty":7.261199,"marketCap":2648366852}],"updateTime":1751477899772}}}