港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国锐生活

1.060

+0.0504.95%

成交量：361.20万

成交额：396.80万

市值：34.12亿

市盈率：-3.69

高：1.330

开：0.940

低：0.940

收：1.010

数据加载中...

总览公司新闻公告

国锐生活盘中异动下午盘快速拉升5.00%报0.630港元

国锐生活子公司凯朋科技与盛京银行签订保证及抵押合同获7亿融资

国锐生活盘中异动大幅上涨5.17%报0.610港元

国锐生活盘中异动大幅下挫6.06%

国锐生活年度亏损约9.19亿港元

格隆汇资讯

国锐生活(00108)发布年度业绩股东应占亏损9.19亿港元同比扩大610.33%

国锐生活(00108)发盈警预计2024年度股东应占亏损约9.18亿至9.19亿港元

国锐生活03月26日获主力加仓63万元

国锐生活盘中异动下午盘股价大跌7.25%

国锐生活盘中异动大幅拉升7.35%报0.730港元

国锐生活盘中异动急速拉升9.86%

国锐生活盘中异动大幅下挫5.63%

国锐生活(00108)股价下跌5.634%，现价港币$0.67

阿斯达克财经

国锐生活03月04日主力净流入12万元散户资金抛售

国锐生活盘中异动下午盘股价大涨5.88%

国锐生活盘中异动早盘大幅上涨5.97%报0.710港元

国锐生活股价重挫12.31% 市值跌2.26亿港元

国锐生活盘中异动早盘股价大涨5.97%报0.710港元

国锐生活盘中异动大幅下挫5.71%报0.660港元

国锐生活盘中异动股价大涨5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00108/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":1.06,"timestamp":1753430887024,"preClose":1.01,"halted":0,"volume":3612000,"delay":0,"floatShares":3219000000,"shares":3219000000,"eps":-0.287087,"marketStatus":"休市中","change":0.05,"latestTime":"07-25 16:08:07","open":0.94,"high":1.33,"low":0.94,"amount":3968000,"amplitude":0.386139,"askPrice":1.06,"askSize":4000,"bidPrice":1.02,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.287087,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":1.01,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.9444444444758473,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","floatShares":3219000000,"roa":"0.79%","roe":"-35.12%","lyrEps":-0.287087,"volumeRatio":1.9444444444758473,"shares":3219000000,"dividePrice":0,"high":1.33,"amplitude":0.386139,"preClose":1.01,"low":0.94,"week52Low":0.215,"pbRate":"1.60","psRate":"11.01","week52High":1.33,"institutionHeld":0,"latestPrice":1.06,"committee":0.888889,"eps":-0.287087,"divideRate":0,"volume":3612000,"delay":0,"ttmEps":-0.287087,"open":0.94,"prevYearClose":0.79,"prevWeekClose":0.78,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.78,"twentyDayClose":0.68,"sixtyDayClose":0.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00108\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527751759","title":"国锐生活盘中异动 下午盘快速拉升5.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527751759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527751759?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 13:46","pubTimestamp":1744609618,"startTime":"0","endTime":"0","summary":"2025年04月14日下午盘13时46分，国锐生活股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.630港元/股，成交量174.8万股，换手率0.05%，振幅6.67%。资金方面，该股资金流入1240港元，流出105.14万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，京维集团、佳兆业美好、中奥到家涨幅较大，振幅较大的相关个股有佳兆业美好、京维集团、众安智慧生活，振幅分别为16.67%、14.29%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414134658a4581b5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414134658a4581b5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2526699114","title":"国锐生活子公司凯朋科技与盛京银行签订保证及抵押合同 获7亿融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699114","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:40","pubTimestamp":1744382400,"startTime":"0","endTime":"0","summary":"观点网讯：4月11日，国锐生活有限公司宣布，其非全资附属公司凯朋科技与盛京银行签订了保证合同及抵押合同，以支持借款人获得盛京融资。保证合同及抵押合同的主要条款包括凯朋科技同意就借款人于融资协议项下的还款责任承担连带责任，以助借款人取得人民币7亿元的盛京融资。合同将于股东特别大会取得相关批准后生效，并在盛京融资获悉数偿还后届满。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122465794d30532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122465794d30532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1235","BK1560","BK1229","BK1258","02066"],"gpt_icon":0},{"id":"2526320622","title":"国锐生活盘中异动 大幅上涨5.17%报0.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320622?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:34","pubTimestamp":1744248844,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时34分，国锐生活股票出现异动，股价大幅上涨5.17%。截至发稿，该股报0.610港元/股，成交量5.2万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入3.14万港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.08%。其相关个股中，国锐生活、宝龙商业、卓越商企服务涨幅较大，振幅较大的相关个股有宝龙商业、国锐生活、碧桂园服务，振幅分别为3.45%、3.45%、3.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009340494d14149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009340494d14149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2525061308","title":"国锐生活盘中异动 大幅下挫6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:24","pubTimestamp":1744007044,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时24分，国锐生活股票出现波动，股价急速下跌6.06%。截至发稿，该股报0.620港元/股，成交量171.8万股，换手率0.05%，振幅9.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为1.68%。其相关个股中，方圆生活服务、环球数码创意、港深智能管理涨幅较大，振幅较大的相关个股有佳源服务、合景悠活、卓越商企服务，振幅分别为15.94%、12.50%、11.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714240497305c86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714240497305c86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2523947563","title":"国锐生活年度亏损约9.19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947563","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:05","pubTimestamp":1743426353,"startTime":"0","endTime":"0","summary":"格隆汇3月31日丨国锐生活(00108.HK)发布公告，2024年度，集团赚取了约310,017,000港元（上年同期：约352,640,000港元）的收入。集团录得本年度亏损约919,344,000港元（上年同期：约129,307,000港元）。亏损增加主要归因于：(i)本年度投资物业公平值亏损增加约618,718,000港元；及(ii)年内若干持作出售物业转拨至投资物业后的重新计量收益减少约189,303,000港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121055794c7705b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033121055794c7705b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2523941606","title":"国锐生活(00108)发布年度业绩 股东应占亏损9.19亿港元 同比扩大610.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941606","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941606?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:53","pubTimestamp":1743425635,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国锐生活(00108)发布截至2024年12月31日止年度业绩，集团收入3.1亿港元，同比减少12.09%;股东应占亏损9.19亿港元，同比扩大610.33%;每股亏损28.71港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"国锐生活(00108)发布年度业绩 股东应占亏损9.19亿港元 同比扩大610.33%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2522538327","title":"国锐生活(00108)发盈警 预计2024年度股东应占亏损约9.18亿至9.19亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522538327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522538327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:26","pubTimestamp":1743071162,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国锐生活(00108)发布公告，集团预期于截至2024年12月31日止年度将会取得约9.18亿港元至约9.19亿港元的股东应占亏损，而2023年同期取得股东应占亏损约1.29亿港元。亏损增加乃主要由于截至2024年12月31日止年度，投资物业公平值亏损增加约6.19亿港元;及于截至2024年12月31日止年度，若干持作出售物业转拨至投资物业后的重新计量收益减少约1.89亿港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2522355822","title":"国锐生活03月26日获主力加仓63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355822","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355822?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:15","pubTimestamp":1742976932,"startTime":"0","endTime":"0","summary":"03月26日, 国锐生活股价涨4.35%，报收0.72元，成交金额195万元，换手率0.09%，振幅8.70%，量比1.92。国锐生活今日主力资金净流入63万元，连续3日净流入，上一交易日主力净流入35万元。该股近5个交易日上涨7.46%，主力资金累计净流入123万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入136万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165322a6a478e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165322a6a478e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2518844055","title":"国锐生活盘中异动 下午盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518844055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518844055?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:13","pubTimestamp":1741759991,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时13分，国锐生活股票出现异动，股价急速下挫7.25%。截至发稿，该股报0.640港元/股，成交量88.8万股，换手率0.03%，振幅10.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.12%。其相关个股中，建业新生活、众安智慧生活、中骏商管涨幅较大，振幅较大的相关个股有大方广瑞德、国锐生活、建业新生活，振幅分别为13.43%、10.14%、9.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214131198a498e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031214131198a498e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2518731683","title":"国锐生活盘中异动 大幅拉升7.35%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:36","pubTimestamp":1741657006,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时36分，国锐生活股票出现异动，股价快速上涨7.35%。截至发稿，该股报0.730港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2920港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.37%。其相关个股中，众安智慧生活、大方广瑞德、弘阳服务涨幅较大，振幅较大的相关个股有佳兆业美好、弘阳服务、绿城服务，振幅分别为6.86%、4.76%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093646abf48741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311093646abf48741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2517721929","title":"国锐生活盘中异动 急速拉升9.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517721929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517721929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:32","pubTimestamp":1741224739,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时32分，国锐生活股票出现波动，股价急速上涨9.86%。截至发稿，该股报0.780港元/股，成交量4000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.14%。其相关个股中，国锐生活、众安智慧生活、永升服务涨幅较大，振幅较大的相关个股有滨江服务、永升服务、第一服务控股，振幅分别为4.01%、3.32%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093219989ddba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093219989ddba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2517947953","title":"国锐生活盘中异动 大幅下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517947953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517947953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:56","pubTimestamp":1741143361,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时56分，国锐生活股票出现波动，股价快速下挫5.63%。截至发稿，该股报0.670港元/股，成交量48.6万股，换手率0.02%，振幅7.04%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.11%。其相关个股中，彩生活股权、朗诗绿色生活、荣万家涨幅较大，振幅较大的相关个股有彩生活股权、彩生活、荣万家，振幅分别为400.00%、9.76%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105601a25fdf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305105601a25fdf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2517953401","title":"国锐生活(00108)股价下跌5.634%，现价港币$0.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953401","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953401?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:55","pubTimestamp":1741143300,"startTime":"0","endTime":"0","summary":"[下跌股]国锐生活(00108) 股价在上午10:55比前收市价下跌5.634%，现股价为港币$0.67。至目前为止，今日最高价为$0.72，而最低价为$0.67。总成交量为48.6万股，总成交金额为港币$34.576万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051329/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2516625542","title":"国锐生活03月04日主力净流入12万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625542?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081118,"startTime":"0","endTime":"0","summary":"03月04日, 国锐生活股价涨4.41%，报收0.71元，成交金额87万元，换手率0.04%，振幅14.71%，量比1.26。国锐生活今日主力资金净流入12万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流入12万元；近20日主力资金累计净流入12万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174357a25ea513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174357a25ea513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2516611535","title":"国锐生活盘中异动 下午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516611535?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 13:04","pubTimestamp":1741064661,"startTime":"0","endTime":"0","summary":"2025年03月04日下午盘13时04分，国锐生活股票出现波动，股价大幅上涨5.88%。截至发稿，该股报0.720港元/股，成交量104.8万股，换手率0.03%，振幅7.35%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.32%。其相关个股中，中奥到家、国锐生活、中骏商管涨幅较大，振幅较大的相关个股有锦艺集团控股、国锐生活、碧桂园服务，振幅分别为7.03%、5.88%、4.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130421a25e424c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304130421a25e424c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2516170524","title":"国锐生活盘中异动 早盘大幅上涨5.97%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516170524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516170524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:36","pubTimestamp":1740965770,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时36分，国锐生活股票出现异动，股价快速拉升5.97%。截至发稿，该股报0.710港元/股，成交量9万股，换手率0.00%，振幅7.46%。资金方面，该股资金流入3.644万港元，流出2.508万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.10%。其相关个股中，鲁商服务、碧桂园服务、国锐生活涨幅较大，振幅较大的相关个股有国锐生活、碧桂园服务、锦艺集团控股，振幅分别为7.46%、4.76%、4.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093610abe533dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093610abe533dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2514313684","title":"国锐生活股价重挫12.31% 市值跌2.26亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514313684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514313684?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:17","pubTimestamp":1740727075,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时17分，国锐生活股票出现异动，股价大幅跳水12.31%。截至发稿，该股报0.570港元/股，成交量68.8万股，换手率0.02%，振幅12.31%。资金方面，该股资金流入16.094万港元，流出27.448万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.67%。其相关个股中，中奥到家、泓盈城市服务、建发物业涨幅较大，振幅较大的相关个股有建发物业、国锐生活、鲁商服务，振幅分别为12.32%、12.31%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151755abe061f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228151755abe061f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":1},{"id":"2514819110","title":"国锐生活盘中异动 早盘股价大涨5.97%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819110?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:48","pubTimestamp":1740620912,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时48分，国锐生活股票出现波动，股价快速上涨5.97%。截至发稿，该股报0.710港元/股，成交量13万股，换手率0.00%，振幅5.97%。资金方面，该股资金流入8.966万港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，永升服务、新城悦服务、绿城服务涨幅较大，振幅较大的相关个股有永升服务、中海物业、雅生活服务，振幅分别为5.91%、4.23%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270948329631d9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502270948329631d9f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2514020504","title":"国锐生活盘中异动 大幅下挫5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:35","pubTimestamp":1740533713,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时35分，国锐生活股票出现异动，股价大幅下挫5.71%。截至发稿，该股报0.660港元/股，成交量10.4万股，换手率0.00%，振幅4.29%。资金方面，该股资金流入6.982万港元，流出0港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，华润万象生活、碧桂园服务、永升服务涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、保利物业，振幅分别为4.29%、3.68%、2.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260935139892d37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260935139892d37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2512964525","title":"国锐生活盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:33","pubTimestamp":1739756031,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时33分，国锐生活股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.800港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，众安智慧生活、国锐生活、京城佳业涨幅较大，振幅较大的相关个股有第一服务控股、华润万象生活、众安智慧生活，振幅分别为10.17%、4.47%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709335196259b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709335196259b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00108\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00108","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00108\",market:\"HK\",,,undefined,":[{"executeDate":"2015-10-30","recordDate":"2015-11-02","paymentDate":"2015-11-12","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00108\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00108","date":"2025-07-25","current":-3.715332,"percent":0.331711,"low":-18.059449,"twenty":-9.19458,"median":17.10442,"eighty":36.84544,"high":7418.838228,"avg":502.178237,"sd":1635.976557,"marketCap":3412536425},"quantilePoints":[{"date":"2020-07-31","current":44.129744,"twenty":50.294929,"median":54.513213,"eighty":284.137488,"marketCap":4351148620},{"date":"2020-08-07","current":41.533877,"twenty":49.061892,"median":54.18873,"eighty":282.370464,"marketCap":4095198702},{"date":"2020-08-14","current":41.533877,"twenty":48.023545,"median":53.864246,"eighty":279.189821,"marketCap":4095198702},{"date":"2020-08-21","current":41.209393,"twenty":47.699061,"median":53.702005,"eighty":272.121724,"marketCap":4063204962},{"date":"2020-08-28","current":39.586976,"twenty":46.401128,"median":53.539763,"eighty":272.121724,"marketCap":3903236262},{"date":"2020-09-04","current":39.794467,"twenty":45.168091,"median":53.21528,"eighty":272.121724,"marketCap":3775261303},{"date":"2020-09-11","current":37.77102,"twenty":44.778711,"median":52.890796,"eighty":271.768319,"marketCap":3583298864},{"date":"2020-09-18","current":39.457226,"twenty":44.194641,"median":52.566313,"eighty":269.294485,"marketCap":3743267563},{"date":"2020-09-25","current":38.445502,"twenty":42.571789,"median":52.241829,"eighty":264.700222,"marketCap":3647286344},{"date":"2020-09-30","current":41.143432,"twenty":41.793463,"median":52.079588,"eighty":263.640008,"marketCap":3903236262},{"date":"2020-10-09","current":45.86481,"twenty":42.117946,"median":51.917346,"eighty":261.872984,"marketCap":4351148620},{"date":"2020-10-16","current":38.445502,"twenty":41.533877,"median":51.917346,"eighty":250.210625,"marketCap":3647286344},{"date":"2020-10-23","current":37.77102,"twenty":41.533877,"median":51.917346,"eighty":244.556147,"marketCap":3583298864},{"date":"2020-10-30","current":39.457226,"twenty":41.209393,"median":51.917346,"eighty":243.849337,"marketCap":3743267563},{"date":"2020-11-06","current":39.119985,"twenty":41.040023,"median":51.592862,"eighty":243.849337,"marketCap":3711273823},{"date":"2020-11-13","current":38.782743,"twenty":40.043609,"median":51.268379,"eighty":243.849337,"marketCap":3679280083},{"date":"2020-11-20","current":35.410331,"twenty":39.794467,"median":51.268379,"eighty":240.668694,"marketCap":3359342685},{"date":"2020-11-27","current":38.445502,"twenty":39.794467,"median":51.268379,"eighty":238.548265,"marketCap":3647286344},{"date":"2020-12-04","current":30.351712,"twenty":39.711471,"median":50.294929,"eighty":238.548265,"marketCap":2879436587},{"date":"2020-12-11","current":28.665506,"twenty":39.457226,"median":50.294929,"eighty":235.367621,"marketCap":2719467888},{"date":"2020-12-18","current":28.665506,"twenty":39.119985,"median":48.834753,"eighty":233.247192,"marketCap":2719467888},{"date":"2020-12-24","current":35.07309,"twenty":38.91764,"median":48.617626,"eighty":233.247192,"marketCap":3327348945},{"date":"2020-12-31","current":32.37516,"twenty":38.782743,"median":48.124522,"eighty":233.247192,"marketCap":3071399026},{"date":"2021-01-08","current":30.014471,"twenty":30.688953,"median":32.037918,"eighty":33.251987,"marketCap":2847442847},{"date":"2021-01-15","current":32.712401,"twenty":30.41916,"median":31.194816,"eighty":32.712401,"marketCap":3103392766},{"date":"2021-01-22","current":33.724125,"twenty":30.688953,"median":32.37516,"eighty":33.724125,"marketCap":3199373986},{"date":"2021-01-29","current":31.700677,"twenty":30.688953,"median":32.712401,"eighty":33.724125,"marketCap":3007411546},{"date":"2021-02-05","current":33.724125,"twenty":30.688953,"median":32.712401,"eighty":33.724125,"marketCap":3199373986},{"date":"2021-02-11","current":28.665506,"twenty":30.149367,"median":32.037918,"eighty":33.724125,"marketCap":2719467888},{"date":"2021-02-19","current":31.700677,"twenty":30.014471,"median":31.700677,"eighty":33.724125,"marketCap":3007411546},{"date":"2021-02-26","current":30.014471,"twenty":30.014471,"median":31.700677,"eighty":33.724125,"marketCap":2847442847},{"date":"2021-03-05","current":28.665506,"twenty":29.002747,"median":31.026195,"eighty":33.656677,"marketCap":2719467888},{"date":"2021-03-12","current":30.351712,"twenty":29.002747,"median":31.026195,"eighty":33.319435,"marketCap":2879436587},{"date":"2021-03-19","current":32.712401,"twenty":29.070195,"median":31.026195,"eighty":32.982194,"marketCap":3103392766},{"date":"2021-03-26","current":34.061366,"twenty":29.339988,"median":31.532056,"eighty":33.724125,"marketCap":3231367725},{"date":"2021-04-01","current":5853.927038,"twenty":29.339988,"median":31.700677,"eighty":33.724125,"marketCap":3231367725},{"date":"2021-04-09","current":5390.249649,"twenty":29.339988,"median":31.700677,"eighty":33.724125,"marketCap":2975417806},{"date":"2021-04-16","current":5274.330303,"twenty":29.744678,"median":31.869297,"eighty":34.061366,"marketCap":2911430327},{"date":"2021-04-23","current":5853.927038,"twenty":30.014471,"median":32.37516,"eighty":34.6684,"marketCap":3231367725},{"date":"2021-04-30","current":7418.838228,"twenty":30.014471,"median":32.712401,"eighty":5239.554499,"marketCap":4095198702},{"date":"2021-05-07","current":7186.999533,"twenty":30.014471,"median":32.712401,"eighty":5390.249649,"marketCap":3967223742},{"date":"2021-05-14","current":6375.564101,"twenty":30.014471,"median":33.555504,"eighty":5517.760931,"marketCap":3519311384},{"date":"2021-05-21","current":6317.604428,"twenty":30.149367,"median":33.724125,"eighty":5830.743169,"marketCap":3487317644},{"date":"2021-05-28","current":6027.80606,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3327348945},{"date":"2021-06-04","current":5911.886712,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3263361465},{"date":"2021-06-11","current":5680.048018,"twenty":30.486608,"median":33.724125,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-06-18","current":5622.088344,"twenty":30.688953,"median":34.061366,"eighty":6004.62219,"marketCap":3103392766},{"date":"2021-06-25","current":5506.168996,"twenty":30.688953,"median":34.229986,"eighty":5911.886712,"marketCap":3039405286},{"date":"2021-07-02","current":5564.12867,"twenty":30.688953,"median":34.735849,"eighty":5911.886712,"marketCap":3071399026},{"date":"2021-07-09","current":6317.604428,"twenty":30.688953,"median":5216.370629,"eighty":5911.886712,"marketCap":3487317644},{"date":"2021-07-16","current":5448.209322,"twenty":30.688953,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-23","current":5448.209322,"twenty":31.026195,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-30","current":5564.12867,"twenty":31.026195,"median":5303.310139,"eighty":5853.927038,"marketCap":3071399026},{"date":"2021-08-06","current":6027.80606,"twenty":31.363436,"median":5390.249649,"eighty":5911.886712,"marketCap":3327348945},{"date":"2021-08-13","current":5969.846386,"twenty":31.700677,"median":5390.249649,"eighty":6027.80606,"marketCap":3295355205},{"date":"2021-08-20","current":6317.604428,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3487317644},{"date":"2021-08-27","current":5680.048018,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-09-03","current":20.816518,"twenty":31.363436,"median":5448.209322,"eighty":6027.80606,"marketCap":3199373986},{"date":"2021-09-10","current":21.857344,"twenty":30.688953,"median":5390.249649,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-09-17","current":20.192023,"twenty":30.351712,"median":5390.249649,"eighty":6027.80606,"marketCap":3103392766},{"date":"2021-09-24","current":20.608353,"twenty":30.014471,"median":5332.289976,"eighty":6027.80606,"marketCap":3167380246},{"date":"2021-09-30","current":21.857344,"twenty":30.014471,"median":5274.330303,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-10-08","current":23.938996,"twenty":29.339988,"median":5274.330303,"eighty":5993.030256,"marketCap":3679280083},{"date":"2021-10-15","current":22.273675,"twenty":29.002747,"median":5245.350466,"eighty":5969.846386,"marketCap":3423330165},{"date":"2021-10-22","current":21.649179,"twenty":28.665506,"median":5158.410955,"eighty":5969.846386,"marketCap":3327348945},{"date":"2021-10-29","current":20.816518,"twenty":28.328265,"median":34.735849,"eighty":5946.662516,"marketCap":3199373986},{"date":"2021-11-05","current":20.400188,"twenty":24.27206,"median":34.061366,"eighty":5911.886712,"marketCap":3135386506},{"date":"2021-11-12","current":23.314501,"twenty":22.48184,"median":33.892746,"eighty":5911.886712,"marketCap":3583298864},{"date":"2021-11-19","current":21.441014,"twenty":22.356941,"median":33.724125,"eighty":5911.886712,"marketCap":3295355205},{"date":"2021-11-26","current":22.06551,"twenty":21.94061,"median":33.724125,"eighty":5888.702842,"marketCap":3391336425},{"date":"2021-12-03","current":22.48184,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3455323904},{"date":"2021-12-10","current":21.024684,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-17","current":21.649179,"twenty":21.857344,"median":33.049642,"eighty":5853.927038,"marketCap":3327348945},{"date":"2021-12-24","current":21.024684,"twenty":21.649179,"median":32.712401,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-31","current":21.024684,"twenty":21.482647,"median":32.54378,"eighty":5842.335104,"marketCap":3231367725},{"date":"2022-01-07","current":22.48184,"twenty":20.941418,"median":21.232849,"eighty":21.815711,"marketCap":3455323904},{"date":"2022-01-14","current":22.273675,"twenty":21.024684,"median":21.649179,"eighty":22.148776,"marketCap":3423330165},{"date":"2022-01-21","current":21.441014,"twenty":21.024684,"median":21.441014,"eighty":22.06551,"marketCap":3295355205},{"date":"2022-01-28","current":21.649179,"twenty":21.149583,"median":21.545096,"eighty":21.94061,"marketCap":3327348945},{"date":"2022-02-04","current":22.06551,"twenty":21.232849,"median":21.649179,"eighty":22.06551,"marketCap":3391336425},{"date":"2022-02-11","current":21.441014,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3295355205},{"date":"2022-02-18","current":22.690005,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3487317644},{"date":"2022-02-25","current":22.48184,"twenty":21.441014,"median":21.649179,"eighty":22.48184,"marketCap":3455323904},{"date":"2022-03-04","current":22.06551,"twenty":21.441014,"median":21.961427,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-11","current":22.06551,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-18","current":24.147161,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3711273823},{"date":"2022-03-25","current":22.48184,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3455323904},{"date":"2022-04-01","current":17.258513,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3583298864},{"date":"2022-04-08","current":17.10442,"twenty":21.399381,"median":22.06551,"eighty":22.89817,"marketCap":3551305124},{"date":"2022-04-14","current":18.028983,"twenty":21.149583,"median":22.06551,"eighty":22.89817,"marketCap":3743267563},{"date":"2022-04-22","current":16.642138,"twenty":20.899784,"median":21.857344,"eighty":22.814904,"marketCap":3455323904},{"date":"2022-04-29","current":17.412607,"twenty":17.936527,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-06","current":17.412607,"twenty":17.751614,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-13","current":17.566701,"twenty":17.566701,"median":21.649179,"eighty":22.690005,"marketCap":3647286344},{"date":"2022-05-20","current":16.796232,"twenty":17.412607,"median":21.649179,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-05-27","current":16.642138,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3455323904},{"date":"2022-06-02","current":16.796232,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-06-10","current":17.258513,"twenty":17.258513,"median":21.441014,"eighty":22.523473,"marketCap":3583298864},{"date":"2022-06-17","current":17.10442,"twenty":17.10442,"median":21.232849,"eighty":22.48184,"marketCap":3551305124},{"date":"2022-06-24","current":16.950326,"twenty":17.10442,"median":21.024684,"eighty":22.48184,"marketCap":3519311384},{"date":"2022-06-30","current":17.10442,"twenty":17.10442,"median":20.920601,"eighty":22.356941,"marketCap":3551305124},{"date":"2022-07-08","current":17.412607,"twenty":17.10442,"median":18.028983,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-15","current":17.10442,"twenty":17.10442,"median":17.874889,"eighty":22.273675,"marketCap":3551305124},{"date":"2022-07-22","current":17.412607,"twenty":17.10442,"median":17.720795,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-29","current":17.258513,"twenty":17.10442,"median":17.566701,"eighty":22.148776,"marketCap":3583298864},{"date":"2022-08-05","current":17.10442,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3551305124},{"date":"2022-08-12","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-19","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-26","current":16.950326,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-09-02","current":41.834927,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3487317644},{"date":"2022-09-09","current":40.683507,"twenty":17.10442,"median":17.566701,"eighty":22.273675,"marketCap":3391336425},{"date":"2022-09-16","current":44.521573,"twenty":17.10442,"median":17.566701,"eighty":22.48184,"marketCap":3711273823},{"date":"2022-09-23","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.690005,"marketCap":3295355205},{"date":"2022-09-30","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.814904,"marketCap":3295355205},{"date":"2022-10-07","current":40.2997,"twenty":17.10442,"median":17.720795,"eighty":22.89817,"marketCap":3359342685},{"date":"2022-10-14","current":37.229247,"twenty":17.10442,"median":17.874889,"eighty":23.314501,"marketCap":3103392766},{"date":"2022-10-21","current":37.99686,"twenty":17.10442,"median":18.028983,"eighty":23.938996,"marketCap":3167380246},{"date":"2022-10-28","current":37.99686,"twenty":17.10442,"median":20.816518,"eighty":24.563492,"marketCap":3167380246},{"date":"2022-11-04","current":37.613053,"twenty":17.10442,"median":21.024684,"eighty":37.536292,"marketCap":3135386506},{"date":"2022-11-11","current":35.310213,"twenty":17.10442,"median":21.232849,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-18","current":35.310213,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-25","current":34.926407,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2911430327},{"date":"2022-12-02","current":36.461633,"twenty":17.10442,"median":21.441014,"eighty":37.152486,"marketCap":3039405286},{"date":"2022-12-09","current":36.461633,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3039405286},{"date":"2022-12-16","current":36.84544,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3071399026},{"date":"2022-12-23","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":37.152486,"marketCap":3007411546},{"date":"2022-12-30","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":36.922201,"marketCap":3007411546},{"date":"2023-01-06","current":36.077827,"twenty":17.10442,"median":21.857344,"eighty":36.84544,"marketCap":3007411546},{"date":"2023-01-13","current":33.007373,"twenty":17.196876,"median":22.06551,"eighty":36.84544,"marketCap":2751461627},{"date":"2023-01-20","current":32.623567,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-01-27","current":35.310213,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2943424067},{"date":"2023-02-03","current":34.158793,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2847442847},{"date":"2023-02-10","current":32.623567,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-02-17","current":31.855953,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-02-24","current":30.704533,"twenty":17.258513,"median":22.48184,"eighty":36.84544,"marketCap":2559499188},{"date":"2023-03-03","current":31.855953,"twenty":17.258513,"median":22.690005,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-03-10","current":30.704533,"twenty":30.704533,"median":30.704533,"eighty":31.011579,"marketCap":2559499188},{"date":"2023-03-17","current":35.310213,"twenty":-21.857676,"median":34.158793,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-03-24","current":36.461633,"twenty":-21.633495,"median":34.398607,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-03-31","current":36.461633,"twenty":16.642138,"median":34.831127,"eighty":250.917434,"marketCap":3039405286},{"date":"2023-04-06","current":35.69402,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2975417806},{"date":"2023-04-14","current":-9.894167,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3167380246},{"date":"2023-04-21","current":-9.494403,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-04-28","current":-8.894757,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2847442847},{"date":"2023-05-05","current":-9.19458,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-05-12","current":-9.594344,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3071399026},{"date":"2023-05-19","current":-9.694285,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3103392766},{"date":"2023-05-25","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-06-02","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-09","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-16","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-23","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-30","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-07-07","current":-9.594344,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3071399026},{"date":"2023-07-14","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-07-21","current":-9.394462,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3007411546},{"date":"2023-07-28","current":-9.094639,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2911430327},{"date":"2023-08-04","current":-8.794816,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2815449107},{"date":"2023-08-11","current":-9.19458,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2943424067},{"date":"2023-08-18","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-08-25","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-09-01","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-08","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-15","current":-8.446356,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2559499188},{"date":"2023-09-22","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-29","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-06","current":-8.129617,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2463517969},{"date":"2023-10-13","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-20","current":-7.390561,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":2239561790},{"date":"2023-10-27","current":-6.334767,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1919624391},{"date":"2023-11-03","current":-5.384552,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1631680732},{"date":"2023-11-10","current":-4.381547,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1327740204},{"date":"2023-11-17","current":-4.223178,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1279749594},{"date":"2023-11-24","current":-3.85365,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1167771504},{"date":"2023-12-01","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-08","current":-3.642491,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1103784025},{"date":"2023-12-15","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-22","current":-3.431332,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1039796545},{"date":"2023-12-29","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-05","current":-3.536911,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1071790285},{"date":"2024-01-12","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-19","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-26","current":-3.80086,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1151774634},{"date":"2024-02-02","current":-3.589701,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1087787155},{"date":"2024-02-09","current":-3.74807,"twenty":16.642138,"median":34.926407,"eighty":245.969766,"marketCap":1135777765},{"date":"2024-02-16","current":-3.220173,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":975809065},{"date":"2024-02-23","current":-3.484122,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":1055793415},{"date":"2024-03-01","current":-3.061804,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":927818455},{"date":"2024-03-08","current":-3.325753,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":1007802805},{"date":"2024-03-15","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-03-22","current":-3.167383,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":959812195},{"date":"2024-03-28","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-04-05","current":-3.009014,"twenty":16.5805,"median":34.5426,"eighty":243.849337,"marketCap":911821586},{"date":"2024-04-12","current":-8.412438,"twenty":-3.061804,"median":34.398607,"eighty":238.90167,"marketCap":1087787155},{"date":"2024-04-19","current":-8.165014,"twenty":-3.114594,"median":34.158793,"eighty":237.134646,"marketCap":1055793415},{"date":"2024-04-26","current":-7.670164,"twenty":-3.167383,"median":33.774987,"eighty":233.247192,"marketCap":991805935},{"date":"2024-05-03","current":-7.917589,"twenty":-3.220173,"median":33.724125,"eighty":233.247192,"marketCap":1023799675},{"date":"2024-05-10","current":-8.536151,"twenty":-3.272963,"median":33.724125,"eighty":231.480168,"marketCap":1103784025},{"date":"2024-05-17","current":-8.907288,"twenty":-3.272963,"median":33.724125,"eighty":229.713144,"marketCap":1151774634},{"date":"2024-05-24","current":-8.783575,"twenty":-3.325753,"median":33.39118,"eighty":227.592715,"marketCap":1135777765},{"date":"2024-05-31","current":-10.268123,"twenty":-3.367984,"median":32.712401,"eighty":225.82569,"marketCap":1327740204},{"date":"2024-06-07","current":-9.773274,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1263752724},{"date":"2024-06-14","current":-10.144411,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1311743334},{"date":"2024-06-21","current":-10.391836,"twenty":-3.431332,"median":32.23976,"eighty":219.110999,"marketCap":1343737074},{"date":"2024-06-28","current":-10.268123,"twenty":-3.431332,"median":31.855953,"eighty":217.343974,"marketCap":1327740204},{"date":"2024-07-05","current":-9.896986,"twenty":-3.473564,"median":31.855953,"eighty":215.57695,"marketCap":1279749594},{"date":"2024-07-12","current":-10.63926,"twenty":-3.484122,"median":31.700677,"eighty":215.223545,"marketCap":1375730813},{"date":"2024-07-19","current":-11.257822,"twenty":-3.536911,"median":31.472147,"eighty":213.809926,"marketCap":1455715163},{"date":"2024-07-26","current":-11.257822,"twenty":-3.536911,"median":31.08834,"eighty":212.042902,"marketCap":1455715163},{"date":"2024-08-02","current":-10.886685,"twenty":-3.589701,"median":30.704533,"eighty":212.042902,"marketCap":1407724553},{"date":"2024-08-09","current":-10.63926,"twenty":-3.74807,"median":30.704533,"eighty":210.275878,"marketCap":1375730813},{"date":"2024-08-16","current":-10.020699,"twenty":-3.85365,"median":30.688953,"eighty":210.275878,"marketCap":1295746464},{"date":"2024-08-23","current":-10.144411,"twenty":-4.26541,"median":30.014471,"eighty":208.508854,"marketCap":1311743334},{"date":"2024-08-30","current":-10.020699,"twenty":-4.57159,"median":29.559456,"eighty":175.01228,"marketCap":1295746464},{"date":"2024-09-06","current":-7.699028,"twenty":-5.067813,"median":29.002747,"eighty":55.097283,"marketCap":1295746464},{"date":"2024-09-13","current":-5.607934,"twenty":-5.607934,"median":28.665506,"eighty":54.448316,"marketCap":943815325},{"date":"2024-09-20","current":-4.429318,"twenty":-5.607934,"median":28.665506,"eighty":53.864246,"marketCap":745454138},{"date":"2024-09-27","current":-5.322785,"twenty":-5.702984,"median":28.215283,"eighty":53.539763,"marketCap":895824716},{"date":"2024-10-04","current":-10.835669,"twenty":-5.912449,"median":27.485162,"eighty":52.890796,"marketCap":1823643172},{"date":"2024-10-10","current":-8.364376,"twenty":-7.200518,"median":25.187987,"eighty":52.566313,"marketCap":1407724553},{"date":"2024-10-18","current":-14.06736,"twenty":-7.670164,"median":24.043079,"eighty":51.917346,"marketCap":2367536749},{"date":"2024-10-25","current":-8.269327,"twenty":-7.699028,"median":23.626748,"eighty":51.917346,"marketCap":1391727683},{"date":"2024-11-01","current":-18.059449,"twenty":-7.793877,"median":23.210418,"eighty":51.592862,"marketCap":3039405286},{"date":"2024-11-08","current":-15.778256,"twenty":-7.895346,"median":22.89817,"eighty":51.268379,"marketCap":2655480408},{"date":"2024-11-15","current":-11.215868,"twenty":-8.024038,"median":22.690005,"eighty":50.294929,"marketCap":1887630651},{"date":"2024-11-22","current":-11.025769,"twenty":-8.129617,"median":22.48184,"eighty":48.996995,"marketCap":1855636911},{"date":"2024-11-29","current":-12.166366,"twenty":-8.165014,"median":22.48184,"eighty":48.023545,"marketCap":2047599351},{"date":"2024-12-06","current":-11.405968,"twenty":-8.235197,"median":22.273675,"eighty":47.699061,"marketCap":1919624391},{"date":"2024-12-13","current":-14.06736,"twenty":-8.235197,"median":22.06551,"eighty":46.401128,"marketCap":2367536749},{"date":"2024-12-20","current":-14.827758,"twenty":-8.288726,"median":22.06551,"eighty":45.427678,"marketCap":2495511709},{"date":"2024-12-27","current":-15.017858,"twenty":-8.29511,"median":22.06551,"eighty":45.103194,"marketCap":2527505448},{"date":"2025-01-03","current":-13.877261,"twenty":-8.340776,"median":22.06551,"eighty":44.778711,"marketCap":2335543009},{"date":"2025-01-10","current":-15.207957,"twenty":-8.364376,"median":21.857344,"eighty":44.129744,"marketCap":2559499188},{"date":"2025-01-17","current":-14.25746,"twenty":-8.412438,"median":21.753262,"eighty":42.507327,"marketCap":2399530489},{"date":"2025-01-24","current":-14.447559,"twenty":-8.446356,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-01-28","current":-14.447559,"twenty":-8.536151,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-02-07","current":-14.06736,"twenty":-8.594933,"median":21.649179,"eighty":41.533877,"marketCap":2367536749},{"date":"2025-02-14","current":-14.447559,"twenty":-8.659863,"median":21.441014,"eighty":41.45112,"marketCap":2431524229},{"date":"2025-02-21","current":-13.877261,"twenty":-8.794816,"median":21.441014,"eighty":41.143432,"marketCap":2335543009},{"date":"2025-02-28","current":-12.736664,"twenty":-8.894757,"median":21.441014,"eighty":40.683507,"marketCap":2143580570},{"date":"2025-03-07","current":-13.390147,"twenty":-8.907288,"median":21.441014,"eighty":40.50554,"marketCap":2253561790},{"date":"2025-03-14","current":-13.198859,"twenty":-9.029725,"median":21.232849,"eighty":40.2997,"marketCap":2221368050},{"date":"2025-03-21","current":-13.007572,"twenty":-9.094639,"median":21.232849,"eighty":39.841264,"marketCap":2189174310},{"date":"2025-03-28","current":-13.007572,"twenty":-9.154712,"median":21.024684,"eighty":39.794467,"marketCap":2189174310},{"date":"2025-04-03","current":-2.31332,"twenty":-9.19458,"median":21.024684,"eighty":39.669972,"marketCap":2124786830},{"date":"2025-04-11","current":-2.103018,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":1931624391},{"date":"2025-04-17","current":-2.208169,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":2028205611},{"date":"2025-04-25","current":-2.103018,"twenty":-9.19458,"median":20.608353,"eighty":39.136962,"marketCap":1931624391},{"date":"2025-05-02","current":-2.27827,"twenty":-9.19458,"median":20.504271,"eighty":39.119985,"marketCap":2092593090},{"date":"2025-05-09","current":-2.31332,"twenty":-9.19458,"median":20.192023,"eighty":38.782743,"marketCap":2124786830},{"date":"2025-05-16","current":-2.27827,"twenty":-9.19458,"median":17.874889,"eighty":38.445502,"marketCap":2092593090},{"date":"2025-05-23","current":-2.208169,"twenty":-9.19458,"median":17.566701,"eighty":38.445502,"marketCap":2028205611},{"date":"2025-05-30","current":-2.383421,"twenty":-9.19458,"median":17.566701,"eighty":38.380667,"marketCap":2189174310},{"date":"2025-06-06","current":-2.31332,"twenty":-9.19458,"median":17.412607,"eighty":37.99686,"marketCap":2124786830},{"date":"2025-06-13","current":-2.418471,"twenty":-9.19458,"median":17.412607,"eighty":37.906524,"marketCap":2221368050},{"date":"2025-06-20","current":-2.34837,"twenty":-9.19458,"median":17.412607,"eighty":37.613053,"marketCap":2156980570},{"date":"2025-06-27","current":-2.31332,"twenty":-9.19458,"median":17.258513,"eighty":37.311059,"marketCap":2124786830},{"date":"2025-07-04","current":-2.488572,"twenty":-9.19458,"median":17.258513,"eighty":37.229247,"marketCap":2285755530},{"date":"2025-07-11","current":-2.418471,"twenty":-9.19458,"median":17.258513,"eighty":36.945879,"marketCap":2221368050},{"date":"2025-07-18","current":-2.733924,"twenty":-9.19458,"median":17.258513,"eighty":36.84544,"marketCap":2511111709},{"date":"2025-07-25","current":-3.715332,"twenty":-9.19458,"median":17.10442,"eighty":36.84544,"marketCap":3412536425}],"updateTime":1753610864844}}}