港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国锐生活

2.410

+0.31014.76%

成交量：590.20万

成交额：1,405.54万

市值：77.58亿

市盈率：-8.39

高：2.520

开：2.190

低：2.170

收：2.100

52周最高：2.520

52周最低：0.510

股本：32.19亿

香港流通股本：32.19亿

量比：1.57

换手率：0.18%

股息：- -

股息率：- -

每股收益(LYR):-0.287

净资产收益率：-35.09%

总资产收益率：0.86%

市净率：3.54

市盈率(LYR):-8.39

市销率: 25.64

数据加载中...

总览公司新闻资讯公告

智通港股52周新高、新低统计|11月17日

智通财经网

国锐生活盘中异动早盘股价大涨6.19%报2.230港元

国锐生活11月14日获主力加仓260.7万元

国锐生活新增一起对外投资，被投资公司为天津雨锐健康科技有限公司

证券之星APP

国锐生活(00108)附属为北京中和鸿润科技有限公司借款提供担保

国锐生活11月12日主力净流入24.2万元散户资金抛售

国锐生活11月10日主力净流入59.3万元散户资金抛售

国锐生活(00108)股东将股票由UBS Securities Hong Kong Limited 转入鼎石证券转仓市值8.57亿港元

国锐生活11月06日获主力加仓38.4万元

国锐生活11月05日主力净流入22.9万元散户资金抛售

国锐生活10月31日主力净流入74.8万元散户资金抛售

国锐生活10月17日遭主力抛售22.0万元

国锐生活10月10日遭主力抛售37.9万元

国锐生活09月29日主力净流出2.2万元散户资金买入

国锐生活盘中异动快速下挫5.21%报2.000港元

国锐生活09月26日主力净流入6.3万元散户资金抛售

国锐生活盘中异动大幅下挫6.12%

国锐生活盘中异动早盘股价大涨6.08%

国锐生活(00108)股东将股票由德意志银行转入UBS Securities Hong Kong Limited 转仓市值14.22亿港元

国锐生活09月18日主力净流出49.5万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00108/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":2.41,"timestamp":1763366893526,"preClose":2.1,"halted":0,"volume":5902000,"delay":0,"floatShares":3219000000,"shares":3219000000,"eps":-0.287087,"marketStatus":"已收盘","change":0.31,"latestTime":"11-17 16:08:13","open":2.19,"high":2.52,"low":2.17,"amount":14055360,"amplitude":0.166667,"askPrice":2.45,"askSize":204000,"bidPrice":2.41,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.2859,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":5,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":2.1,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":1.566681,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00108\",,,,,undefined,":{"symbol":"00108","floatShares":3219000000,"roa":"0.86%","roe":"-35.09%","lyrEps":-0.287087,"volumeRatio":1.566681,"shares":3219000000,"dividePrice":0,"high":2.52,"amplitude":0.166667,"preClose":2.1,"low":2.17,"week52Low":0.51,"pbRate":"3.54","psRate":"25.64","week52High":2.52,"institutionHeld":0,"latestPrice":2.41,"committee":-0.906542,"eps":-0.287087,"divideRate":0,"volume":5902000,"delay":0,"ttmEps":-0.2859,"open":2.19,"prevYearClose":0.79,"prevWeekClose":2.1,"prevMonthClose":1.98,"prevQuarterClose":1.93,"fiveDayClose":2.1,"twentyDayClose":1.91,"sixtyDayClose":1.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00108\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00108","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00108\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00108\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00108","date":"2025-11-14","current":-8.429521,"percent":0.295215,"low":-18.059449,"twenty":-9.19458,"median":-2.27827,"eighty":33.524358,"high":7418.838228,"avg":499.281621,"sd":1636.831946,"marketCap":6760685370},"quantilePoints":[{"date":"2020-11-20","current":35.410331,"twenty":39.794467,"median":51.268379,"eighty":240.668694,"marketCap":3359342685},{"date":"2020-11-27","current":38.445502,"twenty":39.794467,"median":51.268379,"eighty":238.548265,"marketCap":3647286344},{"date":"2020-12-04","current":30.351712,"twenty":39.711471,"median":50.294929,"eighty":238.548265,"marketCap":2879436587},{"date":"2020-12-11","current":28.665506,"twenty":39.457226,"median":50.294929,"eighty":235.367621,"marketCap":2719467888},{"date":"2020-12-18","current":28.665506,"twenty":39.119985,"median":48.834753,"eighty":233.247192,"marketCap":2719467888},{"date":"2020-12-24","current":35.07309,"twenty":38.91764,"median":48.617626,"eighty":233.247192,"marketCap":3327348945},{"date":"2020-12-31","current":32.37516,"twenty":38.782743,"median":48.124522,"eighty":233.247192,"marketCap":3071399026},{"date":"2021-01-08","current":30.014471,"twenty":30.688953,"median":32.037918,"eighty":33.251987,"marketCap":2847442847},{"date":"2021-01-15","current":32.712401,"twenty":30.41916,"median":31.194816,"eighty":32.712401,"marketCap":3103392766},{"date":"2021-01-22","current":33.724125,"twenty":30.688953,"median":32.37516,"eighty":33.724125,"marketCap":3199373986},{"date":"2021-01-29","current":31.700677,"twenty":30.688953,"median":32.712401,"eighty":33.724125,"marketCap":3007411546},{"date":"2021-02-05","current":33.724125,"twenty":30.688953,"median":32.712401,"eighty":33.724125,"marketCap":3199373986},{"date":"2021-02-11","current":28.665506,"twenty":30.149367,"median":32.037918,"eighty":33.724125,"marketCap":2719467888},{"date":"2021-02-19","current":31.700677,"twenty":30.014471,"median":31.700677,"eighty":33.724125,"marketCap":3007411546},{"date":"2021-02-26","current":30.014471,"twenty":30.014471,"median":31.700677,"eighty":33.724125,"marketCap":2847442847},{"date":"2021-03-05","current":28.665506,"twenty":29.002747,"median":31.026195,"eighty":33.656677,"marketCap":2719467888},{"date":"2021-03-12","current":30.351712,"twenty":29.002747,"median":31.026195,"eighty":33.319435,"marketCap":2879436587},{"date":"2021-03-19","current":32.712401,"twenty":29.070195,"median":31.026195,"eighty":32.982194,"marketCap":3103392766},{"date":"2021-03-26","current":34.061366,"twenty":29.339988,"median":31.532056,"eighty":33.724125,"marketCap":3231367725},{"date":"2021-04-01","current":5853.927038,"twenty":29.339988,"median":31.700677,"eighty":33.724125,"marketCap":3231367725},{"date":"2021-04-09","current":5390.249649,"twenty":29.339988,"median":31.700677,"eighty":33.724125,"marketCap":2975417806},{"date":"2021-04-16","current":5274.330303,"twenty":29.744678,"median":31.869297,"eighty":34.061366,"marketCap":2911430327},{"date":"2021-04-23","current":5853.927038,"twenty":30.014471,"median":32.37516,"eighty":34.6684,"marketCap":3231367725},{"date":"2021-04-30","current":7418.838228,"twenty":30.014471,"median":32.712401,"eighty":5239.554499,"marketCap":4095198702},{"date":"2021-05-07","current":7186.999533,"twenty":30.014471,"median":32.712401,"eighty":5390.249649,"marketCap":3967223742},{"date":"2021-05-14","current":6375.564101,"twenty":30.014471,"median":33.555504,"eighty":5517.760931,"marketCap":3519311384},{"date":"2021-05-21","current":6317.604428,"twenty":30.149367,"median":33.724125,"eighty":5830.743169,"marketCap":3487317644},{"date":"2021-05-28","current":6027.80606,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3327348945},{"date":"2021-06-04","current":5911.886712,"twenty":30.351712,"median":33.724125,"eighty":6027.80606,"marketCap":3263361465},{"date":"2021-06-11","current":5680.048018,"twenty":30.486608,"median":33.724125,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-06-18","current":5622.088344,"twenty":30.688953,"median":34.061366,"eighty":6004.62219,"marketCap":3103392766},{"date":"2021-06-25","current":5506.168996,"twenty":30.688953,"median":34.229986,"eighty":5911.886712,"marketCap":3039405286},{"date":"2021-07-02","current":5564.12867,"twenty":30.688953,"median":34.735849,"eighty":5911.886712,"marketCap":3071399026},{"date":"2021-07-09","current":6317.604428,"twenty":30.688953,"median":5216.370629,"eighty":5911.886712,"marketCap":3487317644},{"date":"2021-07-16","current":5448.209322,"twenty":30.688953,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-23","current":5448.209322,"twenty":31.026195,"median":5274.330303,"eighty":5911.886712,"marketCap":3007411546},{"date":"2021-07-30","current":5564.12867,"twenty":31.026195,"median":5303.310139,"eighty":5853.927038,"marketCap":3071399026},{"date":"2021-08-06","current":6027.80606,"twenty":31.363436,"median":5390.249649,"eighty":5911.886712,"marketCap":3327348945},{"date":"2021-08-13","current":5969.846386,"twenty":31.700677,"median":5390.249649,"eighty":6027.80606,"marketCap":3295355205},{"date":"2021-08-20","current":6317.604428,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3487317644},{"date":"2021-08-27","current":5680.048018,"twenty":31.700677,"median":5448.209322,"eighty":6027.80606,"marketCap":3135386506},{"date":"2021-09-03","current":20.816518,"twenty":31.363436,"median":5448.209322,"eighty":6027.80606,"marketCap":3199373986},{"date":"2021-09-10","current":21.857344,"twenty":30.688953,"median":5390.249649,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-09-17","current":20.192023,"twenty":30.351712,"median":5390.249649,"eighty":6027.80606,"marketCap":3103392766},{"date":"2021-09-24","current":20.608353,"twenty":30.014471,"median":5332.289976,"eighty":6027.80606,"marketCap":3167380246},{"date":"2021-09-30","current":21.857344,"twenty":30.014471,"median":5274.330303,"eighty":6027.80606,"marketCap":3359342685},{"date":"2021-10-08","current":23.938996,"twenty":29.339988,"median":5274.330303,"eighty":5993.030256,"marketCap":3679280083},{"date":"2021-10-15","current":22.273675,"twenty":29.002747,"median":5245.350466,"eighty":5969.846386,"marketCap":3423330165},{"date":"2021-10-22","current":21.649179,"twenty":28.665506,"median":5158.410955,"eighty":5969.846386,"marketCap":3327348945},{"date":"2021-10-29","current":20.816518,"twenty":28.328265,"median":34.735849,"eighty":5946.662516,"marketCap":3199373986},{"date":"2021-11-05","current":20.400188,"twenty":24.27206,"median":34.061366,"eighty":5911.886712,"marketCap":3135386506},{"date":"2021-11-12","current":23.314501,"twenty":22.48184,"median":33.892746,"eighty":5911.886712,"marketCap":3583298864},{"date":"2021-11-19","current":21.441014,"twenty":22.356941,"median":33.724125,"eighty":5911.886712,"marketCap":3295355205},{"date":"2021-11-26","current":22.06551,"twenty":21.94061,"median":33.724125,"eighty":5888.702842,"marketCap":3391336425},{"date":"2021-12-03","current":22.48184,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3455323904},{"date":"2021-12-10","current":21.024684,"twenty":21.94061,"median":33.724125,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-17","current":21.649179,"twenty":21.857344,"median":33.049642,"eighty":5853.927038,"marketCap":3327348945},{"date":"2021-12-24","current":21.024684,"twenty":21.649179,"median":32.712401,"eighty":5853.927038,"marketCap":3231367725},{"date":"2021-12-31","current":21.024684,"twenty":21.482647,"median":32.54378,"eighty":5842.335104,"marketCap":3231367725},{"date":"2022-01-07","current":22.48184,"twenty":20.941418,"median":21.232849,"eighty":21.815711,"marketCap":3455323904},{"date":"2022-01-14","current":22.273675,"twenty":21.024684,"median":21.649179,"eighty":22.148776,"marketCap":3423330165},{"date":"2022-01-21","current":21.441014,"twenty":21.024684,"median":21.441014,"eighty":22.06551,"marketCap":3295355205},{"date":"2022-01-28","current":21.649179,"twenty":21.149583,"median":21.545096,"eighty":21.94061,"marketCap":3327348945},{"date":"2022-02-04","current":22.06551,"twenty":21.232849,"median":21.649179,"eighty":22.06551,"marketCap":3391336425},{"date":"2022-02-11","current":21.441014,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3295355205},{"date":"2022-02-18","current":22.690005,"twenty":21.232849,"median":21.649179,"eighty":22.273675,"marketCap":3487317644},{"date":"2022-02-25","current":22.48184,"twenty":21.441014,"median":21.649179,"eighty":22.48184,"marketCap":3455323904},{"date":"2022-03-04","current":22.06551,"twenty":21.441014,"median":21.961427,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-11","current":22.06551,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3391336425},{"date":"2022-03-18","current":24.147161,"twenty":21.441014,"median":22.06551,"eighty":22.690005,"marketCap":3711273823},{"date":"2022-03-25","current":22.48184,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3455323904},{"date":"2022-04-01","current":17.258513,"twenty":21.441014,"median":22.06551,"eighty":22.89817,"marketCap":3583298864},{"date":"2022-04-08","current":17.10442,"twenty":21.399381,"median":22.06551,"eighty":22.89817,"marketCap":3551305124},{"date":"2022-04-14","current":18.028983,"twenty":21.149583,"median":22.06551,"eighty":22.89817,"marketCap":3743267563},{"date":"2022-04-22","current":16.642138,"twenty":20.899784,"median":21.857344,"eighty":22.814904,"marketCap":3455323904},{"date":"2022-04-29","current":17.412607,"twenty":17.936527,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-06","current":17.412607,"twenty":17.751614,"median":21.649179,"eighty":22.690005,"marketCap":3615292604},{"date":"2022-05-13","current":17.566701,"twenty":17.566701,"median":21.649179,"eighty":22.690005,"marketCap":3647286344},{"date":"2022-05-20","current":16.796232,"twenty":17.412607,"median":21.649179,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-05-27","current":16.642138,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3455323904},{"date":"2022-06-02","current":16.796232,"twenty":17.258513,"median":21.441014,"eighty":22.690005,"marketCap":3487317644},{"date":"2022-06-10","current":17.258513,"twenty":17.258513,"median":21.441014,"eighty":22.523473,"marketCap":3583298864},{"date":"2022-06-17","current":17.10442,"twenty":17.10442,"median":21.232849,"eighty":22.48184,"marketCap":3551305124},{"date":"2022-06-24","current":16.950326,"twenty":17.10442,"median":21.024684,"eighty":22.48184,"marketCap":3519311384},{"date":"2022-06-30","current":17.10442,"twenty":17.10442,"median":20.920601,"eighty":22.356941,"marketCap":3551305124},{"date":"2022-07-08","current":17.412607,"twenty":17.10442,"median":18.028983,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-15","current":17.10442,"twenty":17.10442,"median":17.874889,"eighty":22.273675,"marketCap":3551305124},{"date":"2022-07-22","current":17.412607,"twenty":17.10442,"median":17.720795,"eighty":22.273675,"marketCap":3615292604},{"date":"2022-07-29","current":17.258513,"twenty":17.10442,"median":17.566701,"eighty":22.148776,"marketCap":3583298864},{"date":"2022-08-05","current":17.10442,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3551305124},{"date":"2022-08-12","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-19","current":16.950326,"twenty":17.10442,"median":17.566701,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-08-26","current":16.950326,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3519311384},{"date":"2022-09-02","current":41.834927,"twenty":17.10442,"median":17.412607,"eighty":22.06551,"marketCap":3487317644},{"date":"2022-09-09","current":40.683507,"twenty":17.10442,"median":17.566701,"eighty":22.273675,"marketCap":3391336425},{"date":"2022-09-16","current":44.521573,"twenty":17.10442,"median":17.566701,"eighty":22.48184,"marketCap":3711273823},{"date":"2022-09-23","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.690005,"marketCap":3295355205},{"date":"2022-09-30","current":39.532087,"twenty":17.10442,"median":17.566701,"eighty":22.814904,"marketCap":3295355205},{"date":"2022-10-07","current":40.2997,"twenty":17.10442,"median":17.720795,"eighty":22.89817,"marketCap":3359342685},{"date":"2022-10-14","current":37.229247,"twenty":17.10442,"median":17.874889,"eighty":23.314501,"marketCap":3103392766},{"date":"2022-10-21","current":37.99686,"twenty":17.10442,"median":18.028983,"eighty":23.938996,"marketCap":3167380246},{"date":"2022-10-28","current":37.99686,"twenty":17.10442,"median":20.816518,"eighty":24.563492,"marketCap":3167380246},{"date":"2022-11-04","current":37.613053,"twenty":17.10442,"median":21.024684,"eighty":37.536292,"marketCap":3135386506},{"date":"2022-11-11","current":35.310213,"twenty":17.10442,"median":21.232849,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-18","current":35.310213,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2943424067},{"date":"2022-11-25","current":34.926407,"twenty":17.10442,"median":21.441014,"eighty":37.229247,"marketCap":2911430327},{"date":"2022-12-02","current":36.461633,"twenty":17.10442,"median":21.441014,"eighty":37.152486,"marketCap":3039405286},{"date":"2022-12-09","current":36.461633,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3039405286},{"date":"2022-12-16","current":36.84544,"twenty":17.10442,"median":21.649179,"eighty":36.84544,"marketCap":3071399026},{"date":"2022-12-23","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":37.152486,"marketCap":3007411546},{"date":"2022-12-30","current":36.077827,"twenty":17.10442,"median":21.649179,"eighty":36.922201,"marketCap":3007411546},{"date":"2023-01-06","current":36.077827,"twenty":17.10442,"median":21.857344,"eighty":36.84544,"marketCap":3007411546},{"date":"2023-01-13","current":33.007373,"twenty":17.196876,"median":22.06551,"eighty":36.84544,"marketCap":2751461627},{"date":"2023-01-20","current":32.623567,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-01-27","current":35.310213,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2943424067},{"date":"2023-02-03","current":34.158793,"twenty":17.258513,"median":22.06551,"eighty":36.84544,"marketCap":2847442847},{"date":"2023-02-10","current":32.623567,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2719467888},{"date":"2023-02-17","current":31.855953,"twenty":17.258513,"median":22.273675,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-02-24","current":30.704533,"twenty":17.258513,"median":22.48184,"eighty":36.84544,"marketCap":2559499188},{"date":"2023-03-03","current":31.855953,"twenty":17.258513,"median":22.690005,"eighty":36.84544,"marketCap":2655480408},{"date":"2023-03-10","current":30.704533,"twenty":30.704533,"median":30.704533,"eighty":31.011579,"marketCap":2559499188},{"date":"2023-03-17","current":35.310213,"twenty":-21.857676,"median":34.158793,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-03-24","current":36.461633,"twenty":-21.633495,"median":34.398607,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-03-31","current":36.461633,"twenty":16.642138,"median":34.831127,"eighty":250.917434,"marketCap":3039405286},{"date":"2023-04-06","current":35.69402,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2975417806},{"date":"2023-04-14","current":-9.894167,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3167380246},{"date":"2023-04-21","current":-9.494403,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3039405286},{"date":"2023-04-28","current":-8.894757,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2847442847},{"date":"2023-05-05","current":-9.19458,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2943424067},{"date":"2023-05-12","current":-9.594344,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3071399026},{"date":"2023-05-19","current":-9.694285,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3103392766},{"date":"2023-05-25","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-06-02","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-09","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-16","current":-9.294521,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":2975417806},{"date":"2023-06-23","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-06-30","current":-9.394462,"twenty":16.703776,"median":35.07309,"eighty":252.684459,"marketCap":3007411546},{"date":"2023-07-07","current":-9.594344,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3071399026},{"date":"2023-07-14","current":-9.694285,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3103392766},{"date":"2023-07-21","current":-9.394462,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":3007411546},{"date":"2023-07-28","current":-9.094639,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2911430327},{"date":"2023-08-04","current":-8.794816,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2815449107},{"date":"2023-08-11","current":-9.19458,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2943424067},{"date":"2023-08-18","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-08-25","current":-8.894757,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2847442847},{"date":"2023-09-01","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-08","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-15","current":-8.446356,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2559499188},{"date":"2023-09-22","current":-8.340776,"twenty":16.642138,"median":35.07309,"eighty":250.917434,"marketCap":2527505448},{"date":"2023-09-29","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-06","current":-8.129617,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2463517969},{"date":"2023-10-13","current":-8.024038,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":2431524229},{"date":"2023-10-20","current":-7.390561,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":2239561790},{"date":"2023-10-27","current":-6.334767,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1919624391},{"date":"2023-11-03","current":-5.384552,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1631680732},{"date":"2023-11-10","current":-4.381547,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1327740204},{"date":"2023-11-17","current":-4.223178,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1279749594},{"date":"2023-11-24","current":-3.85365,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1167771504},{"date":"2023-12-01","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-08","current":-3.642491,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1103784025},{"date":"2023-12-15","current":-3.272963,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":991805935},{"date":"2023-12-22","current":-3.431332,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1039796545},{"date":"2023-12-29","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-05","current":-3.536911,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1071790285},{"date":"2024-01-12","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-19","current":-3.378542,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1023799675},{"date":"2024-01-26","current":-3.80086,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1151774634},{"date":"2024-02-02","current":-3.589701,"twenty":16.642138,"median":35.07309,"eighty":249.15041,"marketCap":1087787155},{"date":"2024-02-09","current":-3.74807,"twenty":16.642138,"median":34.926407,"eighty":245.969766,"marketCap":1135777765},{"date":"2024-02-16","current":-3.220173,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":975809065},{"date":"2024-02-23","current":-3.484122,"twenty":16.642138,"median":34.999748,"eighty":247.383386,"marketCap":1055793415},{"date":"2024-03-01","current":-3.061804,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":927818455},{"date":"2024-03-08","current":-3.325753,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":1007802805},{"date":"2024-03-15","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-03-22","current":-3.167383,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":959812195},{"date":"2024-03-28","current":-3.220173,"twenty":16.642138,"median":34.926407,"eighty":246.676576,"marketCap":975809065},{"date":"2024-04-05","current":-3.009014,"twenty":16.5805,"median":34.5426,"eighty":243.849337,"marketCap":911821586},{"date":"2024-04-12","current":-8.412438,"twenty":-3.061804,"median":34.398607,"eighty":238.90167,"marketCap":1087787155},{"date":"2024-04-19","current":-8.165014,"twenty":-3.114594,"median":34.158793,"eighty":237.134646,"marketCap":1055793415},{"date":"2024-04-26","current":-7.670164,"twenty":-3.167383,"median":33.774987,"eighty":233.247192,"marketCap":991805935},{"date":"2024-05-03","current":-7.917589,"twenty":-3.220173,"median":33.724125,"eighty":233.247192,"marketCap":1023799675},{"date":"2024-05-10","current":-8.536151,"twenty":-3.272963,"median":33.724125,"eighty":231.480168,"marketCap":1103784025},{"date":"2024-05-17","current":-8.907288,"twenty":-3.272963,"median":33.724125,"eighty":229.713144,"marketCap":1151774634},{"date":"2024-05-24","current":-8.783575,"twenty":-3.325753,"median":33.39118,"eighty":227.592715,"marketCap":1135777765},{"date":"2024-05-31","current":-10.268123,"twenty":-3.367984,"median":32.712401,"eighty":225.82569,"marketCap":1327740204},{"date":"2024-06-07","current":-9.773274,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1263752724},{"date":"2024-06-14","current":-10.144411,"twenty":-3.378542,"median":32.623567,"eighty":222.645047,"marketCap":1311743334},{"date":"2024-06-21","current":-10.391836,"twenty":-3.431332,"median":32.23976,"eighty":219.110999,"marketCap":1343737074},{"date":"2024-06-28","current":-10.268123,"twenty":-3.431332,"median":31.855953,"eighty":217.343974,"marketCap":1327740204},{"date":"2024-07-05","current":-9.896986,"twenty":-3.473564,"median":31.855953,"eighty":215.57695,"marketCap":1279749594},{"date":"2024-07-12","current":-10.63926,"twenty":-3.484122,"median":31.700677,"eighty":215.223545,"marketCap":1375730813},{"date":"2024-07-19","current":-11.257822,"twenty":-3.536911,"median":31.472147,"eighty":213.809926,"marketCap":1455715163},{"date":"2024-07-26","current":-11.257822,"twenty":-3.536911,"median":31.08834,"eighty":212.042902,"marketCap":1455715163},{"date":"2024-08-02","current":-10.886685,"twenty":-3.589701,"median":30.704533,"eighty":212.042902,"marketCap":1407724553},{"date":"2024-08-09","current":-10.63926,"twenty":-3.74807,"median":30.704533,"eighty":210.275878,"marketCap":1375730813},{"date":"2024-08-16","current":-10.020699,"twenty":-3.85365,"median":30.688953,"eighty":210.275878,"marketCap":1295746464},{"date":"2024-08-23","current":-10.144411,"twenty":-4.26541,"median":30.014471,"eighty":208.508854,"marketCap":1311743334},{"date":"2024-08-30","current":-10.020699,"twenty":-4.57159,"median":29.559456,"eighty":175.01228,"marketCap":1295746464},{"date":"2024-09-06","current":-7.699028,"twenty":-5.067813,"median":29.002747,"eighty":55.097283,"marketCap":1295746464},{"date":"2024-09-13","current":-5.607934,"twenty":-5.607934,"median":28.665506,"eighty":54.448316,"marketCap":943815325},{"date":"2024-09-20","current":-4.429318,"twenty":-5.607934,"median":28.665506,"eighty":53.864246,"marketCap":745454138},{"date":"2024-09-27","current":-5.322785,"twenty":-5.702984,"median":28.215283,"eighty":53.539763,"marketCap":895824716},{"date":"2024-10-04","current":-10.835669,"twenty":-5.912449,"median":27.485162,"eighty":52.890796,"marketCap":1823643172},{"date":"2024-10-10","current":-8.364376,"twenty":-7.200518,"median":25.187987,"eighty":52.566313,"marketCap":1407724553},{"date":"2024-10-18","current":-14.06736,"twenty":-7.670164,"median":24.043079,"eighty":51.917346,"marketCap":2367536749},{"date":"2024-10-25","current":-8.269327,"twenty":-7.699028,"median":23.626748,"eighty":51.917346,"marketCap":1391727683},{"date":"2024-11-01","current":-18.059449,"twenty":-7.793877,"median":23.210418,"eighty":51.592862,"marketCap":3039405286},{"date":"2024-11-08","current":-15.778256,"twenty":-7.895346,"median":22.89817,"eighty":51.268379,"marketCap":2655480408},{"date":"2024-11-15","current":-11.215868,"twenty":-8.024038,"median":22.690005,"eighty":50.294929,"marketCap":1887630651},{"date":"2024-11-22","current":-11.025769,"twenty":-8.129617,"median":22.48184,"eighty":48.996995,"marketCap":1855636911},{"date":"2024-11-29","current":-12.166366,"twenty":-8.165014,"median":22.48184,"eighty":48.023545,"marketCap":2047599351},{"date":"2024-12-06","current":-11.405968,"twenty":-8.235197,"median":22.273675,"eighty":47.699061,"marketCap":1919624391},{"date":"2024-12-13","current":-14.06736,"twenty":-8.235197,"median":22.06551,"eighty":46.401128,"marketCap":2367536749},{"date":"2024-12-20","current":-14.827758,"twenty":-8.288726,"median":22.06551,"eighty":45.427678,"marketCap":2495511709},{"date":"2024-12-27","current":-15.017858,"twenty":-8.29511,"median":22.06551,"eighty":45.103194,"marketCap":2527505448},{"date":"2025-01-03","current":-13.877261,"twenty":-8.340776,"median":22.06551,"eighty":44.778711,"marketCap":2335543009},{"date":"2025-01-10","current":-15.207957,"twenty":-8.364376,"median":21.857344,"eighty":44.129744,"marketCap":2559499188},{"date":"2025-01-17","current":-14.25746,"twenty":-8.412438,"median":21.753262,"eighty":42.507327,"marketCap":2399530489},{"date":"2025-01-24","current":-14.447559,"twenty":-8.446356,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-01-28","current":-14.447559,"twenty":-8.536151,"median":21.649179,"eighty":41.834927,"marketCap":2431524229},{"date":"2025-02-07","current":-14.06736,"twenty":-8.594933,"median":21.649179,"eighty":41.533877,"marketCap":2367536749},{"date":"2025-02-14","current":-14.447559,"twenty":-8.659863,"median":21.441014,"eighty":41.45112,"marketCap":2431524229},{"date":"2025-02-21","current":-13.877261,"twenty":-8.794816,"median":21.441014,"eighty":41.143432,"marketCap":2335543009},{"date":"2025-02-28","current":-12.736664,"twenty":-8.894757,"median":21.441014,"eighty":40.683507,"marketCap":2143580570},{"date":"2025-03-07","current":-13.390147,"twenty":-8.907288,"median":21.441014,"eighty":40.50554,"marketCap":2253561790},{"date":"2025-03-14","current":-13.198859,"twenty":-9.029725,"median":21.232849,"eighty":40.2997,"marketCap":2221368050},{"date":"2025-03-21","current":-13.007572,"twenty":-9.094639,"median":21.232849,"eighty":39.841264,"marketCap":2189174310},{"date":"2025-03-28","current":-13.007572,"twenty":-9.154712,"median":21.024684,"eighty":39.794467,"marketCap":2189174310},{"date":"2025-04-03","current":-2.31332,"twenty":-9.19458,"median":21.024684,"eighty":39.669972,"marketCap":2124786830},{"date":"2025-04-11","current":-2.103018,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":1931624391},{"date":"2025-04-17","current":-2.208169,"twenty":-9.19458,"median":20.816518,"eighty":39.457226,"marketCap":2028205611},{"date":"2025-04-25","current":-2.103018,"twenty":-9.19458,"median":20.608353,"eighty":39.136962,"marketCap":1931624391},{"date":"2025-05-02","current":-2.27827,"twenty":-9.19458,"median":20.504271,"eighty":39.119985,"marketCap":2092593090},{"date":"2025-05-09","current":-2.31332,"twenty":-9.19458,"median":20.192023,"eighty":38.782743,"marketCap":2124786830},{"date":"2025-05-16","current":-2.27827,"twenty":-9.19458,"median":17.874889,"eighty":38.445502,"marketCap":2092593090},{"date":"2025-05-23","current":-2.208169,"twenty":-9.19458,"median":17.566701,"eighty":38.445502,"marketCap":2028205611},{"date":"2025-05-30","current":-2.383421,"twenty":-9.19458,"median":17.566701,"eighty":38.380667,"marketCap":2189174310},{"date":"2025-06-06","current":-2.31332,"twenty":-9.19458,"median":17.412607,"eighty":37.99686,"marketCap":2124786830},{"date":"2025-06-13","current":-2.418471,"twenty":-9.19458,"median":17.412607,"eighty":37.906524,"marketCap":2221368050},{"date":"2025-06-20","current":-2.34837,"twenty":-9.19458,"median":17.412607,"eighty":37.613053,"marketCap":2156980570},{"date":"2025-06-27","current":-2.31332,"twenty":-9.19458,"median":17.258513,"eighty":37.311059,"marketCap":2124786830},{"date":"2025-07-04","current":-2.488572,"twenty":-9.19458,"median":17.258513,"eighty":37.229247,"marketCap":2285755530},{"date":"2025-07-11","current":-2.418471,"twenty":-9.19458,"median":17.258513,"eighty":36.945879,"marketCap":2221368050},{"date":"2025-07-18","current":-2.733924,"twenty":-9.19458,"median":17.258513,"eighty":36.84544,"marketCap":2511111709},{"date":"2025-07-25","current":-3.715332,"twenty":-9.19458,"median":17.10442,"eighty":36.84544,"marketCap":3412536425},{"date":"2025-08-01","current":-3.680282,"twenty":-9.19458,"median":17.10442,"eighty":36.580698,"marketCap":3380342685},{"date":"2025-08-08","current":-4.206037,"twenty":-9.19458,"median":17.10442,"eighty":36.461633,"marketCap":3863248783},{"date":"2025-08-15","current":-4.62664,"twenty":-9.19458,"median":17.10442,"eighty":36.461633,"marketCap":4249573661},{"date":"2025-08-22","current":-4.731791,"twenty":-9.19458,"median":16.950326,"eighty":36.077827,"marketCap":4346154881},{"date":"2025-08-29","current":-5.292596,"twenty":-9.19458,"median":16.950326,"eighty":35.879674,"marketCap":4861254718},{"date":"2025-09-05","current":-5.408399,"twenty":-9.19458,"median":16.950326,"eighty":35.69402,"marketCap":4957835938},{"date":"2025-09-12","current":-5.724474,"twenty":-9.19458,"median":16.796232,"eighty":35.523807,"marketCap":5247579597},{"date":"2025-09-19","current":-6.00543,"twenty":-9.19458,"median":16.796232,"eighty":35.310213,"marketCap":5505129516},{"date":"2025-09-26","current":-7.410209,"twenty":-9.19458,"median":16.642138,"eighty":34.98508,"marketCap":6792879110},{"date":"2025-10-03","current":-6.742939,"twenty":-9.19458,"median":16.642138,"eighty":34.58125,"marketCap":6181198053},{"date":"2025-10-10","current":-6.532222,"twenty":-9.19458,"median":-2.103018,"eighty":34.398607,"marketCap":5988035613},{"date":"2025-10-17","current":-6.707819,"twenty":-9.19458,"median":-2.173119,"eighty":34.158793,"marketCap":6149004313},{"date":"2025-10-24","current":-6.63758,"twenty":-9.19458,"median":-2.208169,"eighty":33.774987,"marketCap":6084616833},{"date":"2025-10-31","current":-6.953656,"twenty":-9.19458,"median":-2.243219,"eighty":33.724125,"marketCap":6374360492},{"date":"2025-11-07","current":-6.988775,"twenty":-9.19458,"median":-2.260744,"eighty":33.724125,"marketCap":6406554232},{"date":"2025-11-14","current":-7.375089,"twenty":-9.19458,"median":-2.27827,"eighty":33.524358,"marketCap":6760685370}],"updateTime":1763377422802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00108\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584433796?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00002","02453","02818","00108","02543","02276","00193","02420","01773","09688","01718","00270","00603","06603","01498","00229","00341","06639","00293","02405","03692","00256","00547","01680","01959","00412","09696","01596","00240","02190","06687","02521","06939","00288","00917","01903","01917","00199","00255","08500","00610","01721","00808","01341","00071","09879","00014","01354","01138"],"gpt_icon":1},{"id":"2584610483","title":"国锐生活盘中异动 早盘股价大涨6.19%报2.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584610483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584610483?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 09:36","pubTimestamp":1763343410,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时36分，国锐生活股票出现异动，股价快速上涨6.19%。截至发稿，该股报2.230港元/股，成交量11.4万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入12.832万港元，流出2.624万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，国锐生活、新丝路文旅、恒大物业涨幅较大，振幅较大的相关个股有锦艺集团控股、万物云、华润万象生活，振幅分别为5.26%、3.86%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093650a4a659f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093650a4a659f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2583579384","title":"国锐生活11月14日获主力加仓260.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583579384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583579384?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:15","pubTimestamp":1763108145,"startTime":"0","endTime":"0","summary":"11月14日, 国锐生活股价涨2.44%，报收2.10元，成交金额1412.5万元，换手率0.21%，振幅3.41%，量比2.18。国锐生活今日主力资金净流入260.7万元，连续3日净流入，上一交易日主力净流入26.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为1.77%。该股近5个交易日上涨5.03%，主力资金累计净流入346.7万元；近20日主力资金累计净流入472.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416201795041476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416201795041476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2583546077","title":"国锐生活新增一起对外投资，被投资公司为天津雨锐健康科技有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2583546077","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583546077?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 04:01","pubTimestamp":1763064097,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP显示，国锐生活（00108.HK）新增一起对外投资事件，被投资公司为天津雨锐健康科技有限公司，法定代表人李辰霁，投资占比为100%。该公司从事社会工作，注册资本为1000万。目前，国锐生活共存在对外投资1项，详见下表：数据来源：天眼查APP以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140407089502e0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140407089502e0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2583488567","title":"国锐生活(00108)附属为北京中和鸿润科技有限公司借款提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2583488567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583488567?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 20:18","pubTimestamp":1763036337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国锐生活 发布公告，于2025年11月13日，借款人北京中和鸿润科技有限公司与大连银行订立借款合同，大连银行同意授予本金为人民币1.3亿元的借款，自2025年11月11日起计为期1年，年利率4.0%。于2025年11月13日，本公司的间接全资附属公司北京万港通与大连银行订立保证合同及抵押合同，北京万港通同意就借款人于借款合同项下的还款责任承担连带责任及以大连银行为受益人抵押该等物业，以促使借款人获得借款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2583305466","title":"国锐生活11月12日主力净流入24.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583305466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583305466?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 16:15","pubTimestamp":1762935351,"startTime":"0","endTime":"0","summary":"11月12日，国锐生活股价收平报2.00元，成交金额451.7万元，换手率0.07%，振幅2.50%，量比0.78。国锐生活今日主力资金净流入24.2万元，上一交易日主力净流出23.5万元。该股近5个交易日上涨2.04%，主力资金累计净流入67.9万元；近20日主力资金累计净流入126.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112162038a6f3f16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112162038a6f3f16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2582047888","title":"国锐生活11月10日主力净流入59.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582047888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582047888?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:16","pubTimestamp":1762762562,"startTime":"0","endTime":"0","summary":"11月10日, 国锐生活股价涨5.53%，报收2.10元，成交金额1067.6万元，换手率0.16%，振幅13.07%，量比2.18。国锐生活今日主力资金净流入59.3万元，上一交易日主力净流出30.5万元。该股近5个交易日上涨7.69%，主力资金累计净流入90.0万元；近20日主力资金累计净流入239.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162318a6eef8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162318a6eef8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2582814839","title":"国锐生活(00108)股东将股票由UBS Securities Hong Kong Limited 转入鼎石证券 转仓市值8.57亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582814839","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582814839?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 08:13","pubTimestamp":1762733630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月7日，国锐生活(00108)股东将股票由UBS Securities Hong Kong Limited 转入鼎石证券，转仓市值8.57亿港元，占比13.37%。国锐生活此前公布，于2025年9月15日，该公司与潜在卖方就集团可能收购潜在标的的100%股权订立不具法律约束力的意向书。根据潜在标的提供的资料，潜在标的乃一间在中华人民共和国注册成立的有限责任公司，主要从事数字医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","161027","00108","BK1258"],"gpt_icon":0},{"id":"2581019671","title":"国锐生活11月06日获主力加仓38.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581019671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581019671?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 16:16","pubTimestamp":1762416965,"startTime":"0","endTime":"0","summary":"11月06日, 国锐生活股价涨1.53%，报收1.99元，成交金额404.8万元，换手率0.06%，振幅2.04%，量比0.97。该股近5个交易日上涨2.05%，主力资金累计净流入136.1万元；近20日主力资金累计净流入151.8万元，其中净流入天数为5日。|11月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|荣尊国际控股|2.95%|#|重庆机电|2.52%|#|满地科技股份|1.31%|#|...|...|#462|国锐生活|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061623179757b65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061623179757b65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2581706559","title":"国锐生活11月05日主力净流入22.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581706559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581706559?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 16:15","pubTimestamp":1762330519,"startTime":"0","endTime":"0","summary":"11月05日, 国锐生活股价涨1.55%，报收1.96元，成交金额395.7万元，换手率0.06%，振幅3.11%，量比0.95。国锐生活今日主力资金净流入22.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.62%，主力资金累计净流入97.7万元；近20日主力资金累计净流入107.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516161694f07650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516161694f07650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2580447340","title":"国锐生活10月31日主力净流入74.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2580447340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580447340?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 16:15","pubTimestamp":1761898558,"startTime":"0","endTime":"0","summary":"10月31日, 国锐生活股价涨1.54%，报收1.98元，成交金额441.1万元，换手率0.07%，振幅2.56%，量比1.06。国锐生活今日主力资金净流入74.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.76%，主力资金累计净流入74.8万元；近20日主力资金累计净流出12.4万元，其中净流出天数为7日。该股主力净额占比0.01%，港股市场排名308/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031162327974bed28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031162327974bed28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2576682360","title":"国锐生活10月17日遭主力抛售22.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576682360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576682360?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 16:15","pubTimestamp":1760688937,"startTime":"0","endTime":"0","summary":"10月17日, 国锐生活股价跌2.05%，报收1.91元，成交金额423.4万元，换手率0.07%，振幅4.10%，量比0.99。国锐生活今日主力资金净流出22.0万元，上一交易日主力净流出58.7万元。该股近5个交易日上涨2.69%，主力资金累计净流入32.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出178.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716175997338f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716175997338f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2574171305","title":"国锐生活10月10日遭主力抛售37.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574171305","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574171305?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 16:15","pubTimestamp":1760084137,"startTime":"0","endTime":"0","summary":"10月10日, 国锐生活股价跌3.13%，报收1.86元，成交金额473.0万元，换手率0.08%，振幅5.21%，量比1.02。国锐生活今日主力资金净流出37.9万元，连续3日净流出，上一交易日主力净流出21.3万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为20.00%，平均跌幅为2.35%。该股近5个交易日下跌5.10%，主力资金累计净流出152.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出413.9万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101016184494c19b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101016184494c19b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2571365201","title":"国锐生活09月29日主力净流出2.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2571365201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571365201?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 16:15","pubTimestamp":1759133740,"startTime":"0","endTime":"0","summary":"09月29日, 国锐生活股价跌7.58%，报收1.95元，成交金额1087.8万元，换手率0.16%，振幅13.74%，量比2.00。国锐生活今日主力资金净流出2.2万元，上一交易日主力净流入6.3万元。该股近5个交易日上涨4.30%，主力资金累计净流入37.6万元；近20日主力资金累计净流出361.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161928a6a5c718&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929161928a6a5c718&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2571365789","title":"国锐生活盘中异动 快速下挫5.21%报2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571365789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571365789?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 15:47","pubTimestamp":1759132056,"startTime":"0","endTime":"0","summary":"2025年09月29日临近收盘15时47分，国锐生活股票出现波动，股价大幅下挫5.21%。截至发稿，该股报2.000港元/股，成交量465.8万股，换手率0.14%，振幅9.95%。资金方面，该股资金流入521.392万港元，流出391.8万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.34%。其相关个股中，港誉智慧城市服务、奥克斯国际、中骏商管涨幅较大，振幅较大的相关个股有力高健康生活、港誉智慧城市服务、众安智慧生活，振幅分别为15.87%、14.29%、13.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092915473697b06e97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092915473697b06e97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2570002633","title":"国锐生活09月26日主力净流入6.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2570002633","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570002633?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 16:15","pubTimestamp":1758874526,"startTime":"0","endTime":"0","summary":"09月26日, 国锐生活股价涨10.47%，报收2.11元，成交金额611.2万元，换手率0.09%，振幅13.61%，量比0.99。国锐生活今日主力资金净流入6.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨19.88%，主力资金累计净流入2.0万元；近20日主力资金累计净流出396.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926161701a69f90ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926161701a69f90ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2570950070","title":"国锐生活盘中异动 大幅下挫6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570950070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570950070?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 11:12","pubTimestamp":1758769965,"startTime":"0","endTime":"0","summary":"2025年09月25日早盘11时12分，国锐生活股票出现波动，股价急速跳水6.12%。截至发稿，该股报1.840港元/股，成交量70万股，换手率0.02%，振幅9.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.08%。其相关个股中，方圆生活服务、润华服务、中奥到家涨幅较大，振幅较大的相关个股有国锐生活、奥克斯国际、众安智慧生活，振幅分别为9.18%、7.46%、6.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925111245a4426739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925111245a4426739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2569987729","title":"国锐生活盘中异动 早盘股价大涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569987729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569987729?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 09:42","pubTimestamp":1758678178,"startTime":"0","endTime":"0","summary":"2025年09月24日早盘09时42分，国锐生活股票出现异动，股价急速拉升6.08%。截至发稿，该股报1.920港元/股，成交量19.8万股，换手率0.01%，振幅7.73%。资金方面，该股资金流入15.346万港元，流出20.168万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.33%。其相关个股中，国锐生活、和泓服务、建业新生活涨幅较大，振幅较大的相关个股有国锐生活、恒大物业、锦艺集团控股，振幅分别为7.73%、4.35%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092409425895414b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092409425895414b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2569827622","title":"国锐生活(00108)股东将股票由德意志银行转入UBS Securities Hong Kong Limited 转仓市值14.22亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569827622","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569827622?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 08:18","pubTimestamp":1758500310,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月19日，国锐生活股东将股票由德意志银行转入UBS Securities Hong Kong Limited ，转仓市值14.22亿港元，占比28.31%。国锐生活公布，于2025年9月15日，该公司与潜在卖方就集团可能收购潜在标的的100%股权订立不具法律约束力的意向书。根据潜在标的提供的资料，潜在标的乃一间在中华人民共和国注册成立的有限责任公司，主要从事数字医疗服务。公告称，集团有两个可报告经营板块，包括物业管理板块;及物业发展及投资板块。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","DB","BK4552","BK1258","00108","BK1229","BK4585","BK4566","BK4118"],"gpt_icon":1},{"id":"2568140520","title":"国锐生活09月18日主力净流出49.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2568140520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568140520?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 16:15","pubTimestamp":1758183358,"startTime":"0","endTime":"0","summary":"09月18日, 国锐生活股价跌0.64%，报收1.56元，成交金额323.2万元，换手率0.06%，振幅4.46%，量比0.69。国锐生活今日主力资金净流出49.5万元，上一交易日主力净流入1.0万元。该股近5个交易日下跌0.63%，主力资金累计净流出254.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出340.8万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162240a4cd55ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162240a4cd55ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}]}}