港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝光实业

0.072

-0.002-2.70%

成交量：87.44万

成交额：6.07万

市值：7,466.40万

市盈率：0.16

高：0.074

开：0.074

低：0.066

收：0.074

数据加载中...

总览公司新闻公告

宝光实业06月09日主力净流出1.7万元散户资金买入

宝光实业(00084)发盈警预计年度股东应占综合亏损不少于1亿港元同比盈转亏

智通财经网

宝光实业盘中异动下午盘股价大跌8.64%报0.074港元

宝光实业盘中异动下午盘股价大跌10.47%报0.077港元

宝光实业盘中异动下午盘急速拉升8.86%报0.086港元

宝光实业(00084)股价下跌5.952%，现价港币$0.079

阿斯达克财经

宝光实业盘中异动快速下跌9.52%

宝光实业(00084)股价下跌9.524%，现价港币$0.076

阿斯达克财经

宝光实业盘中异动股价大跌6.49%报0.072港元

宝光实业盘中异动大幅拉升8.33%报0.078港元

宝光实业盘中异动下午盘急速上涨9.72%报0.079港元

宝光实业(00084)股价显著下跌10.127%，现价港币$0.071

阿斯达克财经

宝光实业盘中异动股价大跌5.06%

宝光实业盘中异动急速上涨6.76%

宝光实业盘中异动早盘股价大跌6.67%报0.070港元

宝光实业盘中异动下午盘股价大跌5.33%报0.071港元

宝光实业盘中异动快速下跌5.00%报0.076港元

宝光实业盘中异动临近收盘股价大涨5.26%报0.080港元

宝光实业盘中异动快速拉升5.19%报0.081港元

宝光实业决定关闭中国内地五间零售店铺及线上平台

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00084/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00084","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00084\",,,,,undefined,":{"symbol":"00084","market":"HK","secType":"STK","nameCN":"宝光实业","latestPrice":0.072,"timestamp":1749456493019,"preClose":0.074,"halted":0,"volume":874414,"delay":0,"floatShares":1036999999,"shares":1036999999,"eps":0.452138,"marketStatus":"已收盘","change":-0.002,"latestTime":"06-09 16:08:13","open":0.074,"high":0.074,"low":0.066,"amount":60722,"amplitude":0.108108,"askPrice":0.074,"askSize":40000,"bidPrice":0.072,"bidSize":52000,"shortable":0,"etf":0,"ttmEps":0.428179,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749519000000},"marketStatusCode":5,"adr":0,"listingDate":86799600000,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1749432600000,1749441600000],[1749445200000,1749456000000]],"volumeRatio":20.241065,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00084\",,,,,undefined,":{"symbol":"00084","floatShares":1036999999,"roa":"-2.28%","roe":"69.61%","lyrEps":0.452138,"volumeRatio":20.241065,"shares":1036999999,"dividePrice":0,"high":0.074,"amplitude":0.108108,"preClose":0.074,"low":0.066,"week52Low":0.066,"pbRate":"0.08","psRate":"0.11","week52High":0.113,"institutionHeld":0,"latestPrice":0.072,"committee":0.130435,"eps":0.452138,"divideRate":0,"volume":874414,"delay":0,"ttmEps":0.428179,"open":0.074,"prevYearClose":0.078,"prevWeekClose":0.074,"prevMonthClose":0.074,"prevQuarterClose":0.074,"fiveDayClose":0.076,"twentyDayClose":0.072,"sixtyDayClose":0.075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00084\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542438815","title":"宝光实业06月09日主力净流出1.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2542438815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542438815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456912,"startTime":"0","endTime":"0","summary":"06月09日, 宝光实业股价跌2.70%，报收0.07元，成交金额6.1万元，换手率0.08%，振幅10.81%，量比20.18。宝光实业今日主力资金净流出1.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.26%，主力资金累计净流出1.7万元；近20日主力资金累计净流出1.7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172722a700588e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609172722a700588e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2540649237","title":"宝光实业(00084)发盈警 预计年度股东应占综合亏损不少于1亿港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2540649237","media":"智通财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540649237?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 18:06","pubTimestamp":1748858765,"startTime":"0","endTime":"0","summary":"宝光实业(00084)发布公告，集团预期截至2025年3月31日止年度公司权益持有...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_4.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2539210734","title":"宝光实业盘中异动 下午盘股价大跌8.64%报0.074港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539210734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539210734?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:07","pubTimestamp":1748585227,"startTime":"0","endTime":"0","summary":"2025年05月30日下午盘14时07分，宝光实业股票出现异动，股价快速下跌8.64%。截至发稿，该股报0.074港元/股，成交量6.1万股，换手率0.01%，振幅7.41%。资金方面，该股资金流入320港元，流出74港元。宝光实业股票所在的其他零售商行业中，整体跌幅为0.07%。其相关个股中，英皇钟表珠宝、德宝集团控股、毛戈平涨幅较大，振幅较大的相关个股有英皇钟表珠宝、珠峰黄金、德宝集团控股，振幅分别为18.56%、8.01%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140707a4925610&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140707a4925610&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1545","BK1224"],"gpt_icon":0},{"id":"2537919669","title":"宝光实业盘中异动 下午盘股价大跌10.47%报0.077港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537919669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537919669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 14:55","pubTimestamp":1747896942,"startTime":"0","endTime":"0","summary":"2025年05月22日下午盘14时55分，宝光实业股票出现波动，股价急速下挫10.47%。截至发稿，该股报0.077港元/股，成交量10.2万股，换手率0.01%，振幅1.16%。资金方面，该股资金流入0港元，流出7905港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.58%。其相关个股中，谢瑞麟、周大福、六福集团涨幅较大，振幅较大的相关个股有谢瑞麟、马可数字科技、英皇钟表珠宝，振幅分别为18.64%、11.25%、9.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522145542a6e86d9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522145542a6e86d9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","00084","BK1545"],"gpt_icon":0},{"id":"2537606636","title":"宝光实业盘中异动 下午盘急速拉升8.86%报0.086港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606636?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 15:04","pubTimestamp":1747811062,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘15时04分，宝光实业股票出现异动，股价大幅拉升8.86%。截至发稿，该股报0.086港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入430港元，流出0港元。宝光实业股票所在的其他零售商行业中，整体跌幅为1.46%。其相关个股中，马可数字科技、珠峰黄金、凯知乐国际涨幅较大，振幅较大的相关个股有马可数字科技、珠峰黄金、凯知乐国际，振幅分别为28.12%、17.24%、11.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521150422a6e70433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521150422a6e70433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2536693119","title":"宝光实业(00084)股价下跌5.952%，现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2536693119","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536693119?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 15:20","pubTimestamp":1747725600,"startTime":"0","endTime":"0","summary":"[下跌股]宝光实业(00084) 股价在下午03:20比前收市价下跌5.952%，现股价为港币$0.079。至目前为止，今日最高价为$0.08，而最低价为$0.079。总成交量为6000股，总成交金额为港币$475。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201960/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2535570690","title":"宝光实业盘中异动 快速下跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535570690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535570690?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:35","pubTimestamp":1747190153,"startTime":"0","endTime":"0","summary":"2025年05月14日早盘10时35分，宝光实业股票出现异动，股价快速下跌9.52%。截至发稿，该股报0.076港元/股，成交量2.3万股，换手率0.00%，振幅0.00%。宝光实业股票所在的其他零售商行业中，整体涨幅为1.05%。其相关个股中，毛戈平、亨得利、周大福涨幅较大，振幅较大的相关个股有珠峰黄金、毛戈平、英皇钟表珠宝，振幅分别为10.00%、4.25%、3.64%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410355494f63103&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051410355494f63103&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1224","00084"],"gpt_icon":0},{"id":"2535632050","title":"宝光实业(00084)股价下跌9.524%，现价港币$0.076","url":"https://stock-news.laohu8.com/highlight/detail?id=2535632050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535632050?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:35","pubTimestamp":1747190100,"startTime":"0","endTime":"0","summary":"[下跌股]宝光实业(00084) 股价在上午10:35比前收市价下跌9.524%，现股价为港币$0.076。至目前为止，今日最高价为$0.076，而最低价为$0.076。总成交量为2.3万股，总成交金额为港币$1748。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250514938/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2534298227","title":"宝光实业盘中异动 股价大跌6.49%报0.072港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534298227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534298227?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 11:09","pubTimestamp":1747019394,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘11时09分，宝光实业股票出现波动，股价急速跳水6.49%。截至发稿，该股报0.072港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3600港元。宝光实业股票所在的其他零售商行业中，整体跌幅为0.70%。其相关个股中，马可数字科技、恒基发展、东方表行集团涨幅较大，振幅较大的相关个股有英皇钟表珠宝、恒基发展、周大福，振幅分别为9.80%、9.23%、7.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121109549756be97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505121109549756be97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2532850011","title":"宝光实业盘中异动 大幅拉升8.33%报0.078港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532850011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532850011?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 11:17","pubTimestamp":1746155834,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘11时17分，宝光实业股票出现异动，股价急速拉升8.33%。截至发稿，该股报0.078港元/股，成交量2万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入78港元，流出75港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.26%。其相关个股中，德宝集团控股、宝光实业、马可数字科技涨幅较大，振幅较大的相关个股有马可数字科技、弥明生活百货、宝光实业，振幅分别为12.31%、8.40%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502111715a46f8f64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502111715a46f8f64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2531922445","title":"宝光实业盘中异动 下午盘急速上涨9.72%报0.079港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:38","pubTimestamp":1745908718,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时38分，宝光实业股票出现波动，股价急速拉升9.72%。截至发稿，该股报0.079港元/股，成交量2000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.02亿港元，净利润-5,535.50万港元，每股收益-0.05港元，毛利1.42亿港元，市盈率0.17倍。宝光实业股票所在的其他零售商行业中，整体涨幅为2.40%。其相关个股中，上美股份、毛戈平、梦金园涨幅较大，振幅较大的相关个股有珠峰黄金、上美股份、毛戈平，振幅分别为12.14%、9.72%、9.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291438389749acc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504291438389749acc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2530635417","title":"宝光实业(00084)股价显著下跌10.127%，现价港币$0.071","url":"https://stock-news.laohu8.com/highlight/detail?id=2530635417","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530635417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:24","pubTimestamp":1745817840,"startTime":"0","endTime":"0","summary":"[下跌股]宝光实业(00084) 股价在下午01:24比前收市价显著下跌10.127%，现股价为港币$0.071。至目前为止，今日最高价为$0.075，而最低价为$0.071。总成交量为2.3万股，总成交金额为港币$1721。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504281013/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2530677412","title":"宝光实业盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530677412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530677412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:22","pubTimestamp":1745817778,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时22分，宝光实业股票出现波动，股价大幅下跌5.06%。截至发稿，该股报0.075港元/股，成交量2.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1650港元，流出0港元。宝光实业股票所在的其他零售商行业中，整体跌幅为0.03%。其相关个股中，金猫银猫、冠亚商业、上美股份涨幅较大，振幅较大的相关个股有恒基发展、金猫银猫、佰金生命科学，振幅分别为17.60%、13.55%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428132258a469f48a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428132258a469f48a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2530592397","title":"宝光实业盘中异动 急速上涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530592397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530592397?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:08","pubTimestamp":1745557729,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时08分，宝光实业股票出现波动，股价快速拉升6.76%。截至发稿，该股报0.079港元/股，成交量1.1万股，换手率0.00%，振幅6.76%。宝光实业股票所在的其他零售商行业中，整体跌幅为0.31%。其相关个股中，恒基发展、上美股份、凯知乐国际涨幅较大，振幅较大的相关个股有恒基发展、凯知乐国际、上美股份，振幅分别为14.29%、11.11%、6.74%。宝光实业公司简介：宝光实业(国际)有限公司是一家从事钟表及眼镜贸易的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130850974486a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425130850974486a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2529561944","title":"宝光实业盘中异动 早盘股价大跌6.67%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529561944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529561944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 10:35","pubTimestamp":1745462149,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘10时35分，宝光实业股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.070港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出700港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.87%。其相关个股中，上美股份、英皇钟表珠宝、周大福涨幅较大，振幅较大的相关个股有上美股份、英皇钟表珠宝、毛戈平，振幅分别为12.21%、5.31%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410355094e05ca0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042410355094e05ca0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2518805120","title":"宝光实业盘中异动 下午盘股价大跌5.33%报0.071港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518805120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518805120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 14:37","pubTimestamp":1741761447,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘14时37分，宝光实业股票出现波动，股价快速跳水5.33%。截至发稿，该股报0.071港元/股，成交量2.2万股，换手率0.00%，振幅4.00%。资金方面，该股资金流入0港元，流出1622港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.04%。其相关个股中，凯知乐国际、德宝集团控股、金猫银猫涨幅较大，振幅较大的相关个股有凯知乐国际、毛戈平、金猫银猫，振幅分别为21.15%、16.49%、15.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312143727a1d7ddbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312143727a1d7ddbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00084","BK1224"],"gpt_icon":0},{"id":"2517282021","title":"宝光实业盘中异动 快速下跌5.00%报0.076港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517282021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517282021?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:43","pubTimestamp":1741319021,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时43分，宝光实业股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.076港元/股，成交量2万股，换手率0.00%，振幅0.00%。宝光实业股票所在的其他零售商行业中，整体跌幅为0.12%。其相关个股中，金猫银猫、周大福、莎莎国际涨幅较大，振幅较大的相关个股有金猫银猫、周大福、上美股份，振幅分别为22.89%、7.17%、4.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114341963cf5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307114341963cf5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2517418734","title":"宝光实业盘中异动 临近收盘股价大涨5.26%报0.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517418734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517418734?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 15:49","pubTimestamp":1741247363,"startTime":"0","endTime":"0","summary":"2025年03月06日临近收盘15时49分，宝光实业股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.080港元/股，成交量30.8万股，换手率0.03%，振幅6.58%。资金方面，该股资金流入2.3981万港元，流出300港元。宝光实业股票所在的其他零售商行业中，整体涨幅为0.96%。其相关个股中，金猫银猫、修身堂、毛戈平涨幅较大，振幅较大的相关个股有金猫银猫、修身堂、毛戈平，振幅分别为17.57%、13.92%、6.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154923abeaf4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306154923abeaf4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00084"],"gpt_icon":0},{"id":"2512465226","title":"宝光实业盘中异动 快速拉升5.19%报0.081港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512465226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512465226?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 10:38","pubTimestamp":1740019103,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘10时38分，宝光实业股票出现波动，股价急速拉升5.19%。截至发稿，该股报0.081港元/股，成交量25万股，换手率0.02%，振幅6.49%。资金方面，该股资金流入1.161万港元，流出7600港元。宝光实业股票所在的其他零售商行业中，整体跌幅为0.28%。其相关个股中，宝光实业、佰金生命科学、英皇钟表珠宝涨幅较大，振幅较大的相关个股有马可数字科技、宝光实业、金猫银猫，振幅分别为7.69%、6.49%、6.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103823988bc041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220103823988bc041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00084","BK1224","BK1545"],"gpt_icon":0},{"id":"2512778781","title":"宝光实业决定关闭中国内地五间零售店铺及线上平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2512778781","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512778781?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 17:32","pubTimestamp":1739957520,"startTime":"0","endTime":"0","summary":"根据公告，宝光实业宣布，管理层已决定终止中国内地的业务营运，作为精简集团业务营运的一项战略举措。目前，宝光实业于中国内地经营五间零售店铺及线上平台，所有该等业务均将于未来数月内终止营运。截至2024年9月30日止六个月，宝光实业于中国内地的业务营运所得收入仅占本集团总收入约3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219182214988af696&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219182214988af696&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1224","BK1545","00084"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00084\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00084","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-23","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2022-11-24","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null},{"date":"2022-06-23","symbol":"00084","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1655947800000,"name":null,"time":"","dateTimestamp":1655913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00084\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-21","paymentDate":"2015-09-10","value":0.01,"currency":"HKD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-19","value":0.19,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00084\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00084\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00084","date":"2025-06-06","current":0.171377,"percent":0.752033,"low":-18.821475,"twenty":-2.619743,"median":-0.490308,"eighty":0.176009,"high":1.709959,"avg":-2.373893,"sd":5.292557,"marketCap":76732007},"quantilePoints":[{"date":"2020-06-12","current":-0.517966,"twenty":-0.734331,"median":-0.576974,"eighty":-0.511409,"marketCap":82671447},{"date":"2020-06-19","current":-0.537635,"twenty":-0.726463,"median":-0.563861,"eighty":-0.511409,"marketCap":85810870},{"date":"2020-06-26","current":-0.212984,"twenty":-0.718595,"median":-0.563861,"eighty":-0.511409,"marketCap":85810870},{"date":"2020-07-03","current":-0.207789,"twenty":-0.706793,"median":-0.557305,"eighty":-0.504853,"marketCap":83717922},{"date":"2020-07-10","current":-0.212984,"twenty":-0.675322,"median":-0.550748,"eighty":-0.499607,"marketCap":85810870},{"date":"2020-07-17","current":-0.210387,"twenty":-0.675322,"median":-0.550748,"eighty":-0.49305,"marketCap":84764396},{"date":"2020-07-24","current":-0.192205,"twenty":-0.675322,"median":-0.544192,"eighty":-0.479937,"marketCap":77439077},{"date":"2020-07-31","current":-0.1974,"twenty":-0.672699,"median":-0.537635,"eighty":-0.478626,"marketCap":79532025},{"date":"2020-08-07","current":-0.194803,"twenty":-0.660898,"median":-0.537635,"eighty":-0.4524,"marketCap":78485551},{"date":"2020-08-14","current":-0.233763,"twenty":-0.655653,"median":-0.531079,"eighty":-0.21662,"marketCap":94182662},{"date":"2020-08-21","current":-0.228568,"twenty":-0.655653,"median":-0.531079,"eighty":-0.215581,"marketCap":92089714},{"date":"2020-08-28","current":-0.223374,"twenty":-0.655653,"median":-0.531079,"eighty":-0.21662,"marketCap":89996766},{"date":"2020-09-04","current":-0.218179,"twenty":-0.654342,"median":-0.527801,"eighty":-0.215581,"marketCap":87903818},{"date":"2020-09-11","current":-0.202595,"twenty":-0.647785,"median":-0.524522,"eighty":-0.212984,"marketCap":81624973},{"date":"2020-09-18","current":-0.215581,"twenty":-0.64254,"median":-0.524522,"eighty":-0.210906,"marketCap":86857344},{"date":"2020-09-25","current":-0.210387,"twenty":-0.641229,"median":-0.524522,"eighty":-0.210906,"marketCap":84764396},{"date":"2020-09-30","current":-0.220776,"twenty":-0.637294,"median":-0.517966,"eighty":-0.212465,"marketCap":88950292},{"date":"2020-10-09","current":-0.202595,"twenty":-0.635983,"median":-0.511409,"eighty":-0.209867,"marketCap":81624973},{"date":"2020-10-16","current":-0.205192,"twenty":-0.630738,"median":-0.504853,"eighty":-0.209867,"marketCap":82671447},{"date":"2020-10-23","current":-0.1974,"twenty":-0.618936,"median":-0.504853,"eighty":-0.207789,"marketCap":79532025},{"date":"2020-10-30","current":-0.199997,"twenty":-0.612379,"median":-0.504853,"eighty":-0.207789,"marketCap":80578499},{"date":"2020-11-06","current":-0.207789,"twenty":-0.597955,"median":-0.498296,"eighty":-0.20675,"marketCap":83717922},{"date":"2020-11-13","current":-0.205192,"twenty":-0.590087,"median":-0.491739,"eighty":-0.205192,"marketCap":82671447},{"date":"2020-11-20","current":-0.199997,"twenty":-0.590087,"median":-0.485183,"eighty":-0.205192,"marketCap":80578499},{"date":"2020-11-27","current":-0.206167,"twenty":-0.590087,"median":-0.478626,"eighty":-0.205192,"marketCap":79532025},{"date":"2020-12-04","current":-0.203454,"twenty":-0.590087,"median":-0.478626,"eighty":-0.205192,"marketCap":78485551},{"date":"2020-12-11","current":-0.225156,"twenty":-0.590087,"median":-0.4524,"eighty":-0.203454,"marketCap":86857344},{"date":"2020-12-18","current":-0.222443,"twenty":-0.590087,"median":-0.362562,"eighty":-0.204497,"marketCap":85810870},{"date":"2020-12-24","current":-0.20888,"twenty":-0.590087,"median":-0.237659,"eighty":-0.205192,"marketCap":80578499},{"date":"2020-12-31","current":-0.20888,"twenty":-0.588776,"median":-0.231166,"eighty":-0.205192,"marketCap":80578499},{"date":"2021-01-08","current":-0.214305,"twenty":-0.214305,"median":-0.20888,"eighty":-0.20888,"marketCap":82671447},{"date":"2021-01-15","current":-0.217018,"twenty":-0.214305,"median":-0.212948,"eighty":-0.20888,"marketCap":83717922},{"date":"2021-01-22","current":-0.23872,"twenty":-0.224614,"median":-0.214305,"eighty":-0.20888,"marketCap":92089714},{"date":"2021-01-29","current":-0.225156,"twenty":-0.232752,"median":-0.215662,"eighty":-0.20888,"marketCap":86857344},{"date":"2021-02-05","current":-0.20888,"twenty":-0.227326,"median":-0.214305,"eighty":-0.20888,"marketCap":80578499},{"date":"2021-02-11","current":-0.214305,"twenty":-0.225156,"median":-0.214305,"eighty":-0.20888,"marketCap":82671447},{"date":"2021-02-19","current":-0.233294,"twenty":-0.227869,"median":-0.214305,"eighty":-0.209422,"marketCap":89996766},{"date":"2021-02-26","current":-0.254996,"twenty":-0.232752,"median":-0.217018,"eighty":-0.211592,"marketCap":98368558},{"date":"2021-03-05","current":-0.225156,"twenty":-0.235464,"median":-0.225156,"eighty":-0.211592,"marketCap":86857344},{"date":"2021-03-12","current":-0.236007,"twenty":-0.236007,"median":-0.225156,"eighty":-0.211592,"marketCap":91043240},{"date":"2021-03-19","current":-0.227869,"twenty":-0.236007,"median":-0.225156,"eighty":-0.212135,"marketCap":87903818},{"date":"2021-03-26","current":-0.222443,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":85810870},{"date":"2021-04-01","current":-0.230582,"twenty":-0.23872,"median":-0.225156,"eighty":-0.214305,"marketCap":88950292},{"date":"2021-04-09","current":-0.222443,"twenty":-0.237092,"median":-0.225156,"eighty":-0.214305,"marketCap":85810870},{"date":"2021-04-16","current":-0.225156,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":86857344},{"date":"2021-04-23","current":-0.233294,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":89996766},{"date":"2021-04-30","current":-0.236007,"twenty":-0.236007,"median":-0.225156,"eighty":-0.214305,"marketCap":91043240},{"date":"2021-05-07","current":-0.236007,"twenty":-0.236007,"median":-0.227869,"eighty":-0.214305,"marketCap":91043240},{"date":"2021-05-14","current":-0.241432,"twenty":-0.236007,"median":-0.227869,"eighty":-0.215933,"marketCap":93136188},{"date":"2021-05-21","current":-0.241432,"twenty":-0.23872,"median":-0.229225,"eighty":-0.217018,"marketCap":93136188},{"date":"2021-05-28","current":-0.227869,"twenty":-0.23872,"median":-0.227869,"eighty":-0.217018,"marketCap":87903818},{"date":"2021-06-04","current":-0.225156,"twenty":-0.23872,"median":-0.227869,"eighty":-0.218103,"marketCap":86857344},{"date":"2021-06-11","current":-0.244145,"twenty":-0.241432,"median":-0.230582,"eighty":-0.219731,"marketCap":94182662},{"date":"2021-06-18","current":-0.23872,"twenty":-0.24089,"median":-0.230582,"eighty":-0.219731,"marketCap":92089714},{"date":"2021-06-25","current":-1.214007,"twenty":-0.241432,"median":-0.230582,"eighty":-0.220273,"marketCap":99415032},{"date":"2021-07-02","current":-1.214007,"twenty":-0.241432,"median":-0.230582,"eighty":-0.222443,"marketCap":99415032},{"date":"2021-07-09","current":-1.086217,"twenty":-0.244145,"median":-0.230582,"eighty":-0.222443,"marketCap":88950292},{"date":"2021-07-16","current":-1.022322,"twenty":-0.244145,"median":-0.233294,"eighty":-0.222443,"marketCap":83717922},{"date":"2021-07-23","current":-1.111775,"twenty":-0.252283,"median":-0.233294,"eighty":-0.222443,"marketCap":91043240},{"date":"2021-07-30","current":-1.098996,"twenty":-0.254996,"median":-0.233294,"eighty":-0.222443,"marketCap":89996766},{"date":"2021-08-06","current":-1.009543,"twenty":-1.009543,"median":-0.233294,"eighty":-0.222443,"marketCap":82671447},{"date":"2021-08-13","current":-0.945648,"twenty":-0.996764,"median":-0.236007,"eighty":-0.222443,"marketCap":77439077},{"date":"2021-08-20","current":-0.983985,"twenty":-0.996764,"median":-0.236007,"eighty":-0.222443,"marketCap":80578499},{"date":"2021-08-27","current":-0.920089,"twenty":-0.996764,"median":-0.236007,"eighty":-0.225156,"marketCap":75346129},{"date":"2021-09-03","current":-0.945648,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":77439077},{"date":"2021-09-10","current":-0.983985,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":80578499},{"date":"2021-09-17","current":-0.958427,"twenty":-0.996764,"median":-0.23872,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-09-24","current":-0.894531,"twenty":-0.986541,"median":-0.23872,"eighty":-0.225156,"marketCap":73253181},{"date":"2021-09-30","current":-0.971206,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-10-08","current":-0.996764,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":81624973},{"date":"2021-10-15","current":-1.035101,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":84764396},{"date":"2021-10-22","current":-0.958427,"twenty":-0.996764,"median":-0.241432,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-10-29","current":-0.971206,"twenty":-0.996764,"median":-0.242789,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-11-05","current":-0.996764,"twenty":-0.996764,"median":-0.244145,"eighty":-0.225156,"marketCap":81624973},{"date":"2021-11-12","current":-0.958427,"twenty":-0.996764,"median":-0.244145,"eighty":-0.225156,"marketCap":78485551},{"date":"2021-11-19","current":-0.983985,"twenty":-0.996764,"median":-0.246858,"eighty":-0.225156,"marketCap":80578499},{"date":"2021-11-26","current":-0.9592,"twenty":-0.996764,"median":-0.252283,"eighty":-0.225156,"marketCap":77439077},{"date":"2021-12-03","current":-0.985124,"twenty":-0.996764,"median":-0.254996,"eighty":-0.225156,"marketCap":79532025},{"date":"2021-12-10","current":-0.9592,"twenty":-0.996764,"median":-0.269916,"eighty":-0.226241,"marketCap":77439077},{"date":"2021-12-17","current":-0.933275,"twenty":-0.996764,"median":-0.894531,"eighty":-0.227869,"marketCap":75346129},{"date":"2021-12-24","current":-0.972162,"twenty":-0.992108,"median":-0.91372,"eighty":-0.227869,"marketCap":78485551},{"date":"2021-12-31","current":-0.998086,"twenty":-0.994436,"median":-0.907351,"eighty":-0.227869,"marketCap":80578499},{"date":"2022-01-07","current":-0.84254,"twenty":-0.961792,"median":-0.868465,"eighty":-0.850318,"marketCap":68020811},{"date":"2022-01-14","current":-0.894389,"twenty":-0.922906,"median":-0.894389,"eighty":-0.86328,"marketCap":72206707},{"date":"2022-01-21","current":-0.946238,"twenty":-0.964385,"median":-0.907351,"eighty":-0.868465,"marketCap":76392603},{"date":"2022-01-28","current":-1.011048,"twenty":-0.964385,"median":-0.907351,"eighty":-0.868465,"marketCap":81624973},{"date":"2022-02-04","current":-0.907351,"twenty":-0.972162,"median":-0.907351,"eighty":-0.868465,"marketCap":73253181},{"date":"2022-02-11","current":-0.894389,"twenty":-0.972162,"median":-0.907351,"eighty":-0.868465,"marketCap":72206707},{"date":"2022-02-18","current":-0.881427,"twenty":-0.9592,"median":-0.907351,"eighty":-0.881427,"marketCap":71160233},{"date":"2022-02-25","current":-0.855503,"twenty":-0.946238,"median":-0.907351,"eighty":-0.868465,"marketCap":69067285},{"date":"2022-03-04","current":-0.829578,"twenty":-0.946238,"median":-0.907351,"eighty":-0.868465,"marketCap":66974337},{"date":"2022-03-11","current":-0.738843,"twenty":-0.946238,"median":-0.894389,"eighty":-0.855503,"marketCap":59649019},{"date":"2022-03-18","current":-0.803654,"twenty":-0.946238,"median":-0.894389,"eighty":-0.829578,"marketCap":64881389},{"date":"2022-03-25","current":-0.77773,"twenty":-0.946238,"median":-0.894389,"eighty":-0.816616,"marketCap":62788441},{"date":"2022-04-01","current":-0.790692,"twenty":-0.946238,"median":-0.881427,"eighty":-0.803654,"marketCap":63834915},{"date":"2022-04-08","current":-0.764767,"twenty":-0.935868,"median":-0.874946,"eighty":-0.790692,"marketCap":61741967},{"date":"2022-04-14","current":-0.77773,"twenty":-0.933275,"median":-0.868465,"eighty":-0.77773,"marketCap":62788441},{"date":"2022-04-22","current":-0.764767,"twenty":-0.922905,"median":-0.855503,"eighty":-0.77773,"marketCap":61741967},{"date":"2022-04-29","current":-0.764767,"twenty":-0.907351,"median":-0.855503,"eighty":-0.77773,"marketCap":61741967},{"date":"2022-05-06","current":-0.764767,"twenty":-0.907351,"median":-0.84254,"eighty":-0.764767,"marketCap":61741967},{"date":"2022-05-13","current":-0.725881,"twenty":-0.907351,"median":-0.84254,"eighty":-0.764767,"marketCap":58602545},{"date":"2022-05-20","current":-0.725881,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":58602545},{"date":"2022-05-27","current":-0.77773,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":62788441},{"date":"2022-06-02","current":-0.855503,"twenty":-0.907351,"median":-0.829578,"eighty":-0.764767,"marketCap":69067285},{"date":"2022-06-10","current":-0.816616,"twenty":-0.907351,"median":-0.823097,"eighty":-0.764767,"marketCap":65927863},{"date":"2022-06-17","current":-0.764767,"twenty":-0.907351,"median":-0.816616,"eighty":-0.764767,"marketCap":61741967},{"date":"2022-06-24","current":-0.607982,"twenty":-0.896981,"median":-0.816616,"eighty":-0.764767,"marketCap":64881389},{"date":"2022-06-30","current":-0.58837,"twenty":-0.894389,"median":-0.816616,"eighty":-0.759582,"marketCap":62788441},{"date":"2022-07-08","current":-0.539339,"twenty":-0.894389,"median":-0.803654,"eighty":-0.74662,"marketCap":57556071},{"date":"2022-07-15","current":-0.50992,"twenty":-0.894389,"median":-0.797173,"eighty":-0.725881,"marketCap":54416649},{"date":"2022-07-22","current":-0.50992,"twenty":-0.894389,"median":-0.790692,"eighty":-0.725881,"marketCap":54416649},{"date":"2022-07-29","current":-0.529533,"twenty":-0.894389,"median":-0.790692,"eighty":-0.712919,"marketCap":56509597},{"date":"2022-08-05","current":-0.539339,"twenty":-0.894389,"median":-0.77773,"eighty":-0.6374,"marketCap":57556071},{"date":"2022-08-12","current":-0.558951,"twenty":-0.886612,"median":-0.77773,"eighty":-0.60406,"marketCap":59649019},{"date":"2022-08-19","current":-0.519726,"twenty":-0.881427,"median":-0.77773,"eighty":-0.568757,"marketCap":55463123},{"date":"2022-08-26","current":-0.490308,"twenty":-0.881427,"median":-0.771249,"eighty":-0.558951,"marketCap":52323701},{"date":"2022-09-02","current":-0.657013,"twenty":-0.881427,"median":-0.764767,"eighty":-0.555029,"marketCap":70113759},{"date":"2022-09-09","current":-0.58837,"twenty":-0.87365,"median":-0.764767,"eighty":-0.558951,"marketCap":62788441},{"date":"2022-09-16","current":-0.549145,"twenty":-0.868465,"median":-0.764767,"eighty":-0.558951,"marketCap":58602545},{"date":"2022-09-23","current":-0.470696,"twenty":-0.868465,"median":-0.764767,"eighty":-0.549145,"marketCap":50230753},{"date":"2022-09-30","current":-0.500114,"twenty":-0.868465,"median":-0.764767,"eighty":-0.549145,"marketCap":53370175},{"date":"2022-10-07","current":-0.519726,"twenty":-0.868465,"median":-0.764767,"eighty":-0.539339,"marketCap":55463123},{"date":"2022-10-14","current":-0.460889,"twenty":-0.865873,"median":-0.764767,"eighty":-0.531494,"marketCap":49184279},{"date":"2022-10-21","current":-0.470696,"twenty":-0.855503,"median":-0.751805,"eighty":-0.529533,"marketCap":50230753},{"date":"2022-10-28","current":-0.460889,"twenty":-0.855503,"median":-0.738843,"eighty":-0.529533,"marketCap":49184279},{"date":"2022-11-04","current":-0.451083,"twenty":-0.855503,"median":-0.725881,"eighty":-0.519726,"marketCap":48137805},{"date":"2022-11-11","current":-0.490308,"twenty":-0.855503,"median":-0.725881,"eighty":-0.519726,"marketCap":52323701},{"date":"2022-11-18","current":-0.460889,"twenty":-0.855503,"median":-0.725881,"eighty":-0.50992,"marketCap":49184279},{"date":"2022-11-25","current":-14.555274,"twenty":-0.855503,"median":-0.725881,"eighty":-0.50992,"marketCap":60695493},{"date":"2022-12-02","current":-15.559086,"twenty":-0.865873,"median":-0.725881,"eighty":-0.50992,"marketCap":64881389},{"date":"2022-12-09","current":-15.05718,"twenty":-0.868465,"median":-0.725881,"eighty":-0.50992,"marketCap":62788441},{"date":"2022-12-16","current":-16.813851,"twenty":-0.881427,"median":-0.732362,"eighty":-0.50992,"marketCap":70113759},{"date":"2022-12-23","current":-15.05718,"twenty":-0.894389,"median":-0.751805,"eighty":-0.511881,"marketCap":62788441},{"date":"2022-12-30","current":-17.064804,"twenty":-0.894389,"median":-0.751805,"eighty":-0.517765,"marketCap":71160233},{"date":"2023-01-06","current":-17.064804,"twenty":-0.907351,"median":-0.764767,"eighty":-0.519726,"marketCap":71160233},{"date":"2023-01-13","current":-18.570522,"twenty":-0.907351,"median":-0.764767,"eighty":-0.519726,"marketCap":77439077},{"date":"2023-01-20","current":-17.315757,"twenty":-0.93846,"median":-0.764767,"eighty":-0.519726,"marketCap":72206707},{"date":"2023-01-27","current":-17.56671,"twenty":-0.946238,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-03","current":-17.315757,"twenty":-0.946238,"median":-0.764767,"eighty":-0.519726,"marketCap":72206707},{"date":"2023-02-10","current":-17.56671,"twenty":-0.972162,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-17","current":-17.56671,"twenty":-1.011048,"median":-0.764767,"eighty":-0.519726,"marketCap":73253181},{"date":"2023-02-24","current":-17.064804,"twenty":-14.555274,"median":-0.771249,"eighty":-0.519726,"marketCap":71160233},{"date":"2023-03-03","current":-16.813851,"twenty":-15.05718,"median":-0.77773,"eighty":-0.519726,"marketCap":70113759},{"date":"2023-03-10","current":-17.56671,"twenty":-17.56671,"median":-16.939328,"eighty":-16.311945,"marketCap":73253181},{"date":"2023-03-17","current":-16.562898,"twenty":-4.71521,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-03-24","current":-16.562898,"twenty":-4.827641,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-03-31","current":-16.813851,"twenty":-4.937439,"median":-0.933275,"eighty":-0.433432,"marketCap":70113759},{"date":"2023-04-06","current":-17.315757,"twenty":-4.997488,"median":-0.933275,"eighty":-0.437355,"marketCap":72206707},{"date":"2023-04-14","current":-17.56671,"twenty":-5.074713,"median":-0.933275,"eighty":-0.42951,"marketCap":73253181},{"date":"2023-04-21","current":-17.817663,"twenty":-5.270055,"median":-0.933275,"eighty":-0.42951,"marketCap":74299655},{"date":"2023-04-28","current":-17.817663,"twenty":-5.375698,"median":-0.933275,"eighty":-0.42951,"marketCap":74299655},{"date":"2023-05-05","current":-17.56671,"twenty":-5.517662,"median":-0.933275,"eighty":-0.42951,"marketCap":73253181},{"date":"2023-05-12","current":-16.562898,"twenty":-5.650286,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-05-19","current":-15.559086,"twenty":-5.734715,"median":-0.933275,"eighty":-0.42951,"marketCap":64881389},{"date":"2023-05-25","current":-14.555274,"twenty":-5.836395,"median":-0.933275,"eighty":-0.433432,"marketCap":60695493},{"date":"2023-06-02","current":-15.05718,"twenty":-6.324142,"median":-0.933275,"eighty":-0.42951,"marketCap":62788441},{"date":"2023-06-09","current":-15.05718,"twenty":-6.619851,"median":-0.933275,"eighty":-0.42951,"marketCap":62788441},{"date":"2023-06-16","current":-16.060992,"twenty":-7.02309,"median":-0.933275,"eighty":-0.42951,"marketCap":66974337},{"date":"2023-06-23","current":-16.562898,"twenty":-7.392726,"median":-0.933275,"eighty":-0.42951,"marketCap":69067285},{"date":"2023-06-30","current":1.29792,"twenty":-7.42633,"median":-0.933275,"eighty":-0.274604,"marketCap":65927863},{"date":"2023-07-07","current":1.462736,"twenty":-7.42633,"median":-0.920089,"eighty":-0.253368,"marketCap":74299655},{"date":"2023-07-14","current":1.339124,"twenty":-7.42633,"median":-0.907351,"eighty":-0.24523,"marketCap":68020811},{"date":"2023-07-21","current":1.442134,"twenty":-7.42633,"median":-0.907351,"eighty":-0.244145,"marketCap":73253181},{"date":"2023-07-28","current":1.40093,"twenty":-7.42633,"median":-0.894531,"eighty":-0.241432,"marketCap":71160233},{"date":"2023-08-04","current":1.318522,"twenty":-7.42633,"median":-0.894389,"eighty":-0.241432,"marketCap":66974337},{"date":"2023-08-11","current":1.339124,"twenty":-7.42633,"median":-0.883441,"eighty":-0.23872,"marketCap":68020811},{"date":"2023-08-18","current":1.236115,"twenty":-7.42633,"median":-0.880001,"eighty":-0.23872,"marketCap":62788441},{"date":"2023-08-25","current":1.40093,"twenty":-7.42633,"median":-0.868465,"eighty":-0.236007,"marketCap":71160233},{"date":"2023-09-01","current":1.318522,"twenty":-7.42633,"median":-0.855503,"eighty":-0.236007,"marketCap":66974337},{"date":"2023-09-08","current":1.421532,"twenty":-7.42633,"median":-0.853926,"eighty":-0.233294,"marketCap":72206707},{"date":"2023-09-15","current":1.215513,"twenty":-7.42633,"median":-0.852348,"eighty":-0.233294,"marketCap":61741967},{"date":"2023-09-22","current":1.40093,"twenty":-7.42633,"median":-0.844166,"eighty":-0.230582,"marketCap":71160233},{"date":"2023-09-29","current":1.668755,"twenty":-7.42633,"median":-0.839235,"eighty":-0.230582,"marketCap":84764396},{"date":"2023-10-06","current":1.709959,"twenty":-7.42633,"median":-0.832679,"eighty":-0.229374,"marketCap":86857344},{"date":"2023-10-13","current":1.462736,"twenty":-7.42633,"median":-0.829578,"eighty":-0.227869,"marketCap":74299655},{"date":"2023-10-20","current":1.40093,"twenty":-7.42633,"median":-0.819566,"eighty":-0.22711,"marketCap":71160233},{"date":"2023-10-27","current":1.40093,"twenty":-7.42633,"median":-0.819566,"eighty":-0.225156,"marketCap":71160233},{"date":"2023-11-03","current":1.40093,"twenty":-7.42633,"median":-0.816616,"eighty":-0.225156,"marketCap":71160233},{"date":"2023-11-10","current":1.545143,"twenty":-7.42633,"median":-0.813009,"eighty":-0.225156,"marketCap":78485551},{"date":"2023-11-17","current":1.421532,"twenty":-7.42633,"median":-0.803654,"eighty":-0.225156,"marketCap":72206707},{"date":"2023-11-24","current":-2.231633,"twenty":-7.231431,"median":-0.803654,"eighty":-0.224087,"marketCap":72206707},{"date":"2023-12-01","current":-2.19929,"twenty":-6.828191,"median":-0.803654,"eighty":-0.224087,"marketCap":71160233},{"date":"2023-12-08","current":-2.102263,"twenty":-6.458555,"median":-0.803654,"eighty":-0.224087,"marketCap":68020811},{"date":"2023-12-15","current":-3.36362,"twenty":-5.90074,"median":-0.803654,"eighty":-0.224087,"marketCap":108833298},{"date":"2023-12-22","current":-2.943168,"twenty":-5.741585,"median":-0.803654,"eighty":-0.224087,"marketCap":95229136},{"date":"2023-12-29","current":-2.878483,"twenty":-5.708679,"median":-0.803654,"eighty":-0.224087,"marketCap":93136188},{"date":"2024-01-05","current":-2.749113,"twenty":-5.605664,"median":-0.803654,"eighty":-0.224087,"marketCap":88950292},{"date":"2024-01-12","current":-2.749113,"twenty":-5.467125,"median":-0.803654,"eighty":-0.224087,"marketCap":88950292},{"date":"2024-01-19","current":-2.5874,"twenty":-5.352401,"median":-0.803654,"eighty":-0.224087,"marketCap":83717922},{"date":"2024-01-26","current":-2.652085,"twenty":-5.185825,"median":-0.803654,"eighty":-0.224087,"marketCap":85810870},{"date":"2024-02-02","current":-2.684428,"twenty":-5.000163,"median":-0.803654,"eighty":-0.224087,"marketCap":86857344},{"date":"2024-02-09","current":-2.813798,"twenty":-4.997488,"median":-0.803654,"eighty":-0.225156,"marketCap":91043240},{"date":"2024-02-16","current":-2.5874,"twenty":-4.880354,"median":-0.803654,"eighty":-0.224443,"marketCap":83717922},{"date":"2024-02-23","current":-2.5874,"twenty":-4.777191,"median":-0.803654,"eighty":-0.224443,"marketCap":83717922},{"date":"2024-03-01","current":-2.71677,"twenty":-4.69873,"median":-0.803654,"eighty":-0.2248,"marketCap":87903818},{"date":"2024-03-08","current":-2.5874,"twenty":-4.626004,"median":-0.803654,"eighty":-0.2248,"marketCap":83717922},{"date":"2024-03-15","current":-2.781455,"twenty":-4.498566,"median":-0.803654,"eighty":-0.2248,"marketCap":89996766},{"date":"2024-03-22","current":-2.71677,"twenty":-4.396615,"median":-0.803654,"eighty":-0.2248,"marketCap":87903818},{"date":"2024-03-28","current":-2.619743,"twenty":-4.301036,"median":-0.803654,"eighty":-0.2248,"marketCap":84764396},{"date":"2024-04-05","current":-2.5874,"twenty":-4.20031,"median":-0.798497,"eighty":-0.22373,"marketCap":83717922},{"date":"2024-04-12","current":-2.652085,"twenty":-4.065276,"median":-0.803654,"eighty":-0.224087,"marketCap":85810870},{"date":"2024-04-19","current":-2.522715,"twenty":-3.918722,"median":-0.803654,"eighty":-0.224087,"marketCap":81624973},{"date":"2024-04-26","current":-2.684428,"twenty":-3.855003,"median":-0.803654,"eighty":-0.2248,"marketCap":86857344},{"date":"2024-05-03","current":-2.749113,"twenty":-3.797656,"median":-0.803654,"eighty":-0.2248,"marketCap":88950292},{"date":"2024-05-10","current":-3.007853,"twenty":-3.759424,"median":-0.803654,"eighty":-0.2248,"marketCap":97322084},{"date":"2024-05-17","current":-3.331278,"twenty":-3.727565,"median":-0.803654,"eighty":-0.2248,"marketCap":107786824},{"date":"2024-05-24","current":-3.49299,"twenty":-3.695705,"median":-0.803654,"eighty":-0.2248,"marketCap":113019194},{"date":"2024-05-31","current":-3.428305,"twenty":-3.631986,"median":-0.803654,"eighty":-0.2248,"marketCap":110926246},{"date":"2024-06-07","current":-3.460648,"twenty":-3.574639,"median":-0.803654,"eighty":-0.2248,"marketCap":111972720},{"date":"2024-06-14","current":-3.49299,"twenty":-3.540661,"median":-0.803654,"eighty":-0.2248,"marketCap":113019194},{"date":"2024-06-21","current":-3.331278,"twenty":-3.495302,"median":-0.803654,"eighty":-0.2248,"marketCap":107786824},{"date":"2024-06-28","current":0.214536,"twenty":-3.49299,"median":-0.79334,"eighty":-0.223374,"marketCap":101507980},{"date":"2024-07-05","current":0.212324,"twenty":-3.463056,"median":-0.790692,"eighty":-0.222443,"marketCap":100461506},{"date":"2024-07-12","current":0.196842,"twenty":-3.444793,"median":-0.786783,"eighty":-0.222443,"marketCap":93136188},{"date":"2024-07-19","current":0.185784,"twenty":-3.428305,"median":-0.77773,"eighty":-0.220776,"marketCap":87903818},{"date":"2024-07-26","current":0.176937,"twenty":-3.36362,"median":-0.77773,"eighty":-0.220776,"marketCap":83717922},{"date":"2024-08-02","current":0.172514,"twenty":-3.305404,"median":-0.764767,"eighty":-0.218179,"marketCap":81624973},{"date":"2024-08-09","current":0.181256,"twenty":-3.046664,"median":-0.764767,"eighty":-0.217947,"marketCap":85761670},{"date":"2024-08-16","current":0.194323,"twenty":-2.884951,"median":-0.764767,"eighty":-0.215581,"marketCap":91943986},{"date":"2024-08-23","current":0.205321,"twenty":-2.84614,"median":-0.764767,"eighty":-0.214305,"marketCap":97147988},{"date":"2024-08-30","current":0.202848,"twenty":-2.813798,"median":-0.751805,"eighty":-0.214305,"marketCap":95977530},{"date":"2024-09-06","current":0.198028,"twenty":-2.755581,"median":-0.725881,"eighty":-0.212984,"marketCap":93697202},{"date":"2024-09-13","current":0.195828,"twenty":-2.749113,"median":-0.725881,"eighty":-0.211592,"marketCap":92656122},{"date":"2024-09-20","current":0.186279,"twenty":-2.749113,"median":-0.717939,"eighty":-0.209784,"marketCap":88138117},{"date":"2024-09-27","current":0.199428,"twenty":-2.71677,"median":-0.675322,"eighty":-0.20888,"marketCap":94359631},{"date":"2024-10-04","current":0.20162,"twenty":-2.71677,"median":-0.668121,"eighty":-0.207789,"marketCap":95396550},{"date":"2024-10-10","current":0.190662,"twenty":-2.71677,"median":-0.655653,"eighty":-0.207789,"marketCap":90211955},{"date":"2024-10-18","current":0.177513,"twenty":-2.684428,"median":-0.63997,"eighty":-0.207789,"marketCap":83990441},{"date":"2024-10-25","current":0.188471,"twenty":-2.684428,"median":-0.623607,"eighty":-0.206167,"marketCap":89175036},{"date":"2024-11-01","current":0.175321,"twenty":-2.652085,"median":-0.607982,"eighty":-0.205192,"marketCap":82953522},{"date":"2024-11-08","current":0.175321,"twenty":-2.652085,"median":-0.590087,"eighty":-0.205192,"marketCap":82953522},{"date":"2024-11-15","current":0.162172,"twenty":-2.652085,"median":-0.590087,"eighty":-0.20311,"marketCap":76732007},{"date":"2024-11-22","current":0.168747,"twenty":-2.619743,"median":-0.585951,"eighty":-0.202595,"marketCap":79842764},{"date":"2024-11-29","current":0.173693,"twenty":-2.619743,"median":-0.576974,"eighty":-0.202595,"marketCap":77768926},{"date":"2024-12-06","current":0.180641,"twenty":-2.619743,"median":-0.568757,"eighty":-0.199997,"marketCap":80879683},{"date":"2024-12-13","current":0.182957,"twenty":-2.619743,"median":-0.563861,"eighty":-0.199997,"marketCap":81916602},{"date":"2024-12-20","current":0.176009,"twenty":-2.619743,"median":-0.558951,"eighty":-0.19921,"marketCap":78805845},{"date":"2024-12-27","current":0.180641,"twenty":-2.619743,"median":-0.558951,"eighty":-0.1974,"marketCap":80879683},{"date":"2025-01-03","current":0.176009,"twenty":-2.619743,"median":-0.550748,"eighty":-0.1974,"marketCap":78805845},{"date":"2025-01-10","current":0.176009,"twenty":-2.619743,"median":-0.549145,"eighty":-0.1974,"marketCap":78805845},{"date":"2025-01-17","current":0.169061,"twenty":-2.619743,"median":-0.549145,"eighty":-0.192205,"marketCap":75695088},{"date":"2025-01-24","current":0.185272,"twenty":-2.619743,"median":-0.539339,"eighty":0.159981,"marketCap":82953522},{"date":"2025-01-28","current":0.180641,"twenty":-2.619743,"median":-0.539339,"eighty":0.16261,"marketCap":80879683},{"date":"2025-02-07","current":0.189904,"twenty":-2.619743,"median":-0.537635,"eighty":0.166563,"marketCap":85027360},{"date":"2025-02-14","current":0.178325,"twenty":-2.619743,"median":-0.531079,"eighty":0.169061,"marketCap":79842764},{"date":"2025-02-21","current":0.178325,"twenty":-2.619743,"median":-0.531079,"eighty":0.172059,"marketCap":79842764},{"date":"2025-02-28","current":0.180641,"twenty":-2.619743,"median":-0.529533,"eighty":0.173693,"marketCap":80879683},{"date":"2025-03-07","current":0.178325,"twenty":-2.619743,"median":-0.527027,"eighty":0.174439,"marketCap":79842764},{"date":"2025-03-14","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-03-21","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-03-28","current":0.173693,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":77768926},{"date":"2025-04-03","current":0.164429,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":73621250},{"date":"2025-04-11","current":0.164429,"twenty":-2.619743,"median":-0.524522,"eighty":0.175182,"marketCap":73621250},{"date":"2025-04-17","current":0.173693,"twenty":-2.619743,"median":-0.519726,"eighty":0.175734,"marketCap":77768926},{"date":"2025-04-25","current":0.182957,"twenty":-2.619743,"median":-0.519726,"eighty":0.176009,"marketCap":81916602},{"date":"2025-05-02","current":0.180641,"twenty":-2.619743,"median":-0.514687,"eighty":0.176009,"marketCap":80879683},{"date":"2025-05-09","current":0.178325,"twenty":-2.619743,"median":-0.50992,"eighty":0.176009,"marketCap":79842764},{"date":"2025-05-16","current":0.194536,"twenty":-2.619743,"median":-0.50992,"eighty":0.176009,"marketCap":87101198},{"date":"2025-05-23","current":0.180641,"twenty":-2.619743,"median":-0.50992,"eighty":0.176009,"marketCap":80879683},{"date":"2025-05-30","current":0.171377,"twenty":-2.619743,"median":-0.500114,"eighty":0.176009,"marketCap":76732007},{"date":"2025-06-06","current":0.171377,"twenty":-2.619743,"median":-0.490308,"eighty":0.176009,"marketCap":76732007}],"updateTime":1749452753325}}}