港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国新经济投资

0.400

+0.0051.27%

成交量：2,992.00万

成交额：1,185.55万

市值：5.28亿

市盈率：-18.22

高：0.405

开：0.405

低：0.380

收：0.395

数据加载中...

总览公司新闻公告

中国新经济投资07月23日主力净流入64.8万元散户资金抛售

中国新经济投资盘中异动下午盘急速拉升5.00%报0.420港元

美图预盈，蔡文胜提款

中国新经济投资(00080)委任富比资本为联席独立财务顾问

【中国新经济投资(00080.HK)委任富比资本为联席独立财务顾问】智通财经APP讯，中国新经济投资(00080.HK)

中国新经济投资07月22日遭主力抛售158.8万元

中国新经济投资盘中异动早盘大幅下跌5.95%

中国新经济投资盘中异动股价大涨5.68%报0.465港元

00080.HK，盘中，大涨686%！股市，突然异动！

新财富杂志

中国新经济投资盘中异动早盘急速上涨444.94%报0.485港元

【港股异动 | 中国新经济投资(00080.HK)复牌高开461% 获美图创始人蔡文胜溢价约19%提全购要约】智通财经

【中国新经济投资(00080.HK)获蔡文胜溢价约19.10%提全购要约 7月18日复牌】智通财经APP讯，中国新经济投

【中国新经济投资(00080.HK)获蔡文胜溢价约19.10%提全购要约 7月18日复牌】智通财经APP讯，中国新经济投

中国新经济投资获蔡文胜溢价约19.10%提全购要约，7月18日复牌

【中国新经济投资(00080.HK)购股权计划届满】智通财经APP讯，中国新经济投资(00080.HK)发布公告，公司于

中国新经济投资(00080)购股权计划届满

中国新经济投资(00080)6月末每股净资产值约为0.04港元

【中国新经济投资(00080.HK)6月末每股净资产值约为0.04港元】智通财经APP讯，中国新经济投资(00080.H

Festival Developments Limited减持中国新经济投资(00080)约1.18亿股每股作价约0.11港元

【Festival Developments Limited减持中国新经济投资(00080.HK)约1.18亿股每股作

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00080/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00080","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","market":"HK","secType":"STK","nameCN":"中国新经济投资","latestPrice":0.4,"timestamp":1753430887024,"preClose":0.395,"halted":0,"volume":29920000,"delay":0,"floatShares":1319700274,"shares":1319700274,"eps":-0.021958,"marketStatus":"休市中","change":0.005,"latestTime":"07-25 16:08:07","open":0.405,"high":0.405,"low":0.38,"amount":11855500,"amplitude":0.063291,"askPrice":0.4,"askSize":380000,"bidPrice":0.395,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.021958,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1294243200000,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.32609018728620154,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00080\",,,,,undefined,":{"symbol":"00080","floatShares":1319700274,"roa":"-8.81%","roe":"-38.46%","lyrEps":-0.021958,"volumeRatio":0.32609018728620154,"shares":1319700274,"dividePrice":0,"high":0.405,"amplitude":0.063291,"preClose":0.395,"low":0.38,"week52Low":0.043,"pbRate":"8.67","psRate":"694.65","week52High":0.7,"institutionHeld":0,"latestPrice":0.4,"committee":-0.117647,"eps":-0.021958,"divideRate":0,"volume":29920000,"delay":0,"ttmEps":-0.021958,"open":0.405,"prevYearClose":0.09,"prevWeekClose":0.44,"prevMonthClose":0.072,"prevQuarterClose":0.072,"fiveDayClose":0.44,"twentyDayClose":0.064,"sixtyDayClose":0.062},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00080\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553219711","title":"中国新经济投资07月23日主力净流入64.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553219711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553219711?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:15","pubTimestamp":1753258540,"startTime":"0","endTime":"0","summary":"07月23日, 中国新经济投资股价涨13.75%，报收0.46元，成交金额2251.3万元，换手率4.08%，振幅16.25%，量比0.74。中国新经济投资今日主力资金净流入64.8万元，上一交易日主力净流出158.8万元。该股近5个交易日上涨411.24%，主力资金累计净流出2305.4万元；近20日主力资金累计净流出2305.4万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165818a6bcead7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723165818a6bcead7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2553291068","title":"中国新经济投资盘中异动 下午盘急速拉升5.00%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553291068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553291068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 14:20","pubTimestamp":1753251653,"startTime":"0","endTime":"0","summary":"2025年07月23日下午盘14时20分，中国新经济投资股票出现波动，股价快速上涨5.00%。中国新经济投资股票所在的投资及资管行业中，整体涨幅为0.67%。其相关个股中，资本界金控股权、中国天弓控股、中国科创产业投资涨幅较大，振幅较大的相关个股有资本界金控股权、中国天弓控股、贝森金融，振幅分别为180.00%、54.30%、21.74%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314205397b1e46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072314205397b1e46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2553974260","title":"美图预盈，蔡文胜提款","url":"https://stock-news.laohu8.com/highlight/detail?id=2553974260","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553974260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 09:58","pubTimestamp":1753235930,"startTime":"0","endTime":"0","summary":"美图2024年年报显示，创始人蔡文胜持股23.45%。今年以来，他陆续减持美图公司股份，引发热议。Wind数据显示，自2025年2月开始，蔡文胜十次减持美图公司股份，合计套现金额达到了10.2亿港元。多次减持之后，蔡文胜在美图的持股比例，已将至13.92%。大额套现的另一边，是蔡文胜个人投资版图的加码。近日，中国新经济投资公告称，公司收到了知名天使投资人蔡文胜提出的收购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095855954ddad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723095855954ddad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1618","LU0164939612.USD","BK1609","LU2125910500.SGD","00080","LU2045819591.USD","LU2125910849.SGD","BK1612","BK1613","BK1095","02312","LU0620787316.HKD","01357","BK1511","LU0082770016.SGD"],"gpt_icon":1},{"id":"2553379862","title":"中国新经济投资(00080)委任富比资本为联席独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2553379862","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553379862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:39","pubTimestamp":1753180794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国新经济投资(00080)发布公告，富比资本有限公司(可进行证券及期货条例项下第1类( 证券交易)及第6类(就机构融资提供意见)受规管活动的持牌法团)及华富建业企业融资有限公司(可进行证券及期货条例项下第1类(证券交易)及第6类( 就 机构融资提供意见)受规管活动的持牌法团)已获本公司委任为联席独立财务顾问(联席独立财务顾问)，就要约及是否接纳要约向独立董事委员会提供意见。该委任已根据收购守则规则2.1获独立董事委员会批准。联席独立财务顾问关于要约的意见函将载入综合文件，并将按照收购守则于适当时候寄发予股东及购股权持有人。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1320623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2553379802","title":"【中国新经济投资(00080.HK)委任富比资本为联席独立财务顾问】智通财经APP讯，中国新经济投资(00080.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553379802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553379802?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 18:39","pubTimestamp":1753180794,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161027","00080","BK1511"],"gpt_icon":0},{"id":"2553531236","title":"中国新经济投资07月22日遭主力抛售158.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553531236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553531236?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172110,"startTime":"0","endTime":"0","summary":"07月22日, 中国新经济投资股价跌4.76%，报收0.40元，成交金额1110.4万元，换手率2.09%，振幅7.14%，量比0.41。中国新经济投资今日主力资金净流出158.8万元，连续3日净流出，上一交易日主力净流出1056.0万元。该股近5个交易日上涨349.44%，主力资金累计净流出2370.2万元；近20日主力资金累计净流出2370.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165349a45bdfea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165349a45bdfea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2553839702","title":"中国新经济投资盘中异动 早盘大幅下跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553839702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553839702?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 09:33","pubTimestamp":1753148008,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘09时33分，中国新经济投资股票出现波动，股价快速下挫5.95%。中国新经济投资股票所在的投资及资管行业中，整体涨幅为0.11%。其相关个股中，惠理集团、胡桃资本、中国铸晨81涨幅较大，振幅较大的相关个股有中国天弓控股、中国新经济投资、惠理集团，振幅分别为11.74%、5.95%、4.23%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093328a6b9680a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722093328a6b9680a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2553144782","title":"中国新经济投资盘中异动 股价大涨5.68%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553144782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553144782?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:30","pubTimestamp":1753061457,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时30分，中国新经济投资股票出现异动，股价快速拉升5.68%。中国新经济投资股票所在的投资及资管行业中，整体涨幅为0.13%。其相关个股中，中国新经济投资、首都创投、首程控股涨幅较大，振幅较大的相关个股有中国新经济投资、中国光大控股、胡桃资本，振幅分别为5.68%、3.77%、3.19%。中国新经济投资自2025年7月18日上午九时起在联交所恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109305897add88d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109305897add88d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2552498074","title":"00080.HK，盘中，大涨686%！股市，突然异动！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498074","media":"新财富杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498074?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:36","pubTimestamp":1752834991,"startTime":"0","endTime":"0","summary":"来源：券商中国7月18日，港股中国新经济投资复牌大涨，盘中涨幅一度达到686%。因触发强制性全面收购要约义务，要约人LCL按例提出强制性无条件现金要约，每股要约价0.106港元，比停牌价格溢价约19%，要约应付总代价合共约6895.6万港元，而要约人拟于要约截止后维持公司股份于联交所上市。上述公告披露后，中国金融租赁的股票在6月25日复牌，当天一度暴涨646%，收盘时涨幅回落至234%。7月18日，截至收盘，恒生指数涨1.33%，恒生科技指数涨1.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201410a4538813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201410a4538813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00080"],"gpt_icon":0},{"id":"2552453987","title":"中国新经济投资盘中异动 早盘急速上涨444.94%报0.485港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552453987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552453987?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:38","pubTimestamp":1752802734,"startTime":"0","endTime":"0","summary":"2025年07月18日早盘09时38分，中国新经济投资股票出现异动，股价大幅上涨444.94%。中国新经济投资股票所在的投资及资管行业中，整体跌幅为0.01%。其相关个股中，中国新经济投资、胡桃资本、中国金融租赁涨幅较大，振幅较大的相关个股有中国新经济投资、胡桃资本、中国金融租赁，振幅分别为241.57%、5.88%、4.67%。中国新经济投资公司简介：中国新经济投资有限公司是一家主要从事投资的香港公司。该公司的投资管理人为中国光大证券(香港)有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093854a452304b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718093854a452304b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2552458434","title":"【港股异动 | 中国新经济投资(00080.HK)复牌高开461%  获美图创始人蔡文胜溢价约19%提全购要约】智通财经","url":"https://stock-news.laohu8.com/highlight/detail?id=2552458434","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552458434?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 09:24","pubTimestamp":1752801866,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0620787316.HKD","LU2045819591.USD","BK1613","LU0082770016.SGD","LU0164939612.USD","LU2125910500.SGD","BK1095","BK1618","BK1511","LU2125910849.SGD","BK1612","BK1609","00080","01357"],"gpt_icon":0},{"id":"2552309194","title":"【中国新经济投资(00080.HK)获蔡文胜溢价约19.10%提全购要约 7月18日复牌】智通财经APP讯，中国新经济投","url":"https://stock-news.laohu8.com/highlight/detail?id=2552309194","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552309194?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:49","pubTimestamp":1752799745,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1618","LU0082770016.SGD","LU0620787316.HKD","LU2125910500.SGD","BK1609","BK1511","LU2125910849.SGD","BK1613","LU0164939612.USD","LU2045819591.USD","01357","00080","BK1612","BK1095"],"gpt_icon":0},{"id":"2552840854","title":"【中国新经济投资(00080.HK)获蔡文胜溢价约19.10%提全购要约 7月18日复牌】智通财经APP讯，中国新经济投","url":"https://stock-news.laohu8.com/highlight/detail?id=2552840854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552840854?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:39","pubTimestamp":1752759599,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1612","BK1095","01357","00080","BK1618","LU2045819591.USD","LU0164939612.USD","BK1613","LU0620787316.HKD","BK1511","LU0082770016.SGD","BK1609","LU2125910500.SGD","LU2125910849.SGD"],"gpt_icon":0},{"id":"2552089484","title":"中国新经济投资获蔡文胜溢价约19.10%提全购要约，7月18日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2552089484","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552089484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:39","pubTimestamp":1752759599,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国新经济投资 及要约人LONGLING CAPITAL LTD联合公布，要约人已于2025年7月8日完成收购公司约50.71%权益，每股销售股份为0.106港元，现金总额为约7093.24万港元。此外，公司已申请股份自2025年7月18日上午九时正起于联交所恢复买卖。据悉，要约人主要于中国及其他国家从事资本投资业务。彼为中国互联网和科技行业的企业家和着名投资者。蔡先生为中国证券投资基金业协会早期投资专委会联席主席及天使联合汇荣誉主席。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中国新经济投资获蔡文胜溢价约19.10%提全购要约，7月18日复牌","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1618","LU0082770016.SGD","LU0620787316.HKD","LU2125910500.SGD","BK1609","BK1511","LU2125910849.SGD","BK1613","LU0164939612.USD","LU2045819591.USD","00080","BK1612","BK1095"],"gpt_icon":0},{"id":"2552179104","title":"【中国新经济投资(00080.HK)购股权计划届满】智通财经APP讯，中国新经济投资(00080.HK)发布公告，公司于","url":"https://stock-news.laohu8.com/highlight/detail?id=2552179104","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552179104?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:37","pubTimestamp":1752741420,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2552104191","title":"中国新经济投资(00080)购股权计划届满","url":"https://stock-news.laohu8.com/highlight/detail?id=2552104191","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552104191?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:37","pubTimestamp":1752741420,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国新经济投资(00080)发布公告，公司于2015年6月1日采纳的购股权计划，自采纳日期起计为期十年，已于2025年5月31日届满。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318957.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2551906303","title":"中国新经济投资(00080)6月末每股净资产值约为0.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551906303","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551906303?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:37","pubTimestamp":1752482222,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国新经济投资(00080)发布公告，于2025年6月30日，中国新经济投资有限公司每股股份未经审核净资产值约为0.04港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1317334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2551065569","title":"【中国新经济投资(00080.HK)6月末每股净资产值约为0.04港元】智通财经APP讯，中国新经济投资(00080.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2551065569","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551065569?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:37","pubTimestamp":1752482222,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2550891642","title":"Festival Developments Limited减持中国新经济投资(00080)约1.18亿股 每股作价约0.11港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550891642","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550891642?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:13","pubTimestamp":1752146024,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，7月8日，Festival Developments Limited减持中国新经济投资(00080)1.17898595亿股，每股作价0.1060港元，总金额约为1249.73万港元。减持后最新持股数目约为0，持股比例为0。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00080","BK1511"],"gpt_icon":0},{"id":"2550642816","title":"【Festival Developments Limited减持中国新经济投资(00080.HK)约1.18亿股 每股作","url":"https://stock-news.laohu8.com/highlight/detail?id=2550642816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550642816?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:13","pubTimestamp":1752146024,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["00080","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00080\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00080","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00080","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-30","symbol":"00080","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00080\",market:\"HK\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-18","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00080\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00080\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00080","date":"2025-07-25","current":-18.216248,"percent":0.203569,"low":-133.548379,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"high":-0.837235,"avg":-16.505602,"sd":26.317912,"marketCap":527880109},"quantilePoints":[{"date":"2020-07-31","current":-2.906425,"twenty":-2.906425,"median":-1.792814,"eighty":-1.005819,"marketCap":99024622},{"date":"2020-08-07","current":-2.730278,"twenty":-2.906425,"median":-1.792814,"eighty":-1.005819,"marketCap":93023130},{"date":"2020-08-14","current":-3.064957,"twenty":-2.906425,"median":-1.823373,"eighty":-1.005819,"marketCap":104425965},{"date":"2020-08-21","current":-3.047342,"twenty":-2.924039,"median":-1.848839,"eighty":-1.009411,"marketCap":103825816},{"date":"2020-08-28","current":-2.87464,"twenty":-2.955746,"median":-1.874306,"eighty":-1.02378,"marketCap":106826562},{"date":"2020-09-04","current":-2.777742,"twenty":-2.938131,"median":-1.920145,"eighty":-1.02378,"marketCap":103225667},{"date":"2020-09-11","current":-2.923089,"twenty":-2.938131,"median":-1.955797,"eighty":-1.027372,"marketCap":108627010},{"date":"2020-09-18","current":-2.87464,"twenty":-2.924039,"median":-1.996543,"eighty":-1.041741,"marketCap":106826562},{"date":"2020-09-25","current":-2.87464,"twenty":-2.924039,"median":-2.696994,"eighty":-1.041741,"marketCap":106826562},{"date":"2020-09-30","current":-2.89079,"twenty":-2.924039,"median":-2.721218,"eighty":-1.041741,"marketCap":107426711},{"date":"2020-10-09","current":-2.713143,"twenty":-2.923279,"median":-2.729293,"eighty":-1.05611,"marketCap":100825070},{"date":"2020-10-16","current":-2.793892,"twenty":-2.910169,"median":-2.729293,"eighty":-1.074071,"marketCap":103825816},{"date":"2020-10-23","current":-2.664694,"twenty":-2.906939,"median":-2.729293,"eighty":-1.077663,"marketCap":99024622},{"date":"2020-10-30","current":-2.632395,"twenty":-2.906939,"median":-2.729293,"eighty":-1.077663,"marketCap":97824324},{"date":"2020-11-06","current":-2.632395,"twenty":-2.906939,"median":-2.713143,"eighty":-1.077663,"marketCap":97824324},{"date":"2020-11-13","current":-2.616245,"twenty":-2.906631,"median":-2.696994,"eighty":-1.08844,"marketCap":97224174},{"date":"2020-11-20","current":-2.680844,"twenty":-2.906425,"median":-2.688919,"eighty":-1.095624,"marketCap":99624771},{"date":"2020-11-27","current":-2.923089,"twenty":-2.906425,"median":-2.680844,"eighty":-1.095624,"marketCap":108627010},{"date":"2020-12-04","current":-2.89079,"twenty":-2.906425,"median":-2.696994,"eighty":-1.095624,"marketCap":107426711},{"date":"2020-12-11","current":-2.939239,"twenty":-2.906425,"median":-2.713143,"eighty":-1.095624,"marketCap":109227159},{"date":"2020-12-18","current":-2.87464,"twenty":-2.906939,"median":-2.721218,"eighty":-1.095624,"marketCap":106826562},{"date":"2020-12-24","current":-2.810041,"twenty":-2.906733,"median":-2.729293,"eighty":-1.095624,"marketCap":104425965},{"date":"2020-12-31","current":-2.842341,"twenty":-2.906939,"median":-2.729293,"eighty":-1.095624,"marketCap":105626264},{"date":"2021-01-08","current":-2.616245,"twenty":-2.984458,"median":-2.842341,"eighty":-2.755132,"marketCap":97224174},{"date":"2021-01-15","current":-2.519347,"twenty":-2.89079,"median":-2.753518,"eighty":-2.554876,"marketCap":93623279},{"date":"2021-01-22","current":-2.567796,"twenty":-2.848801,"median":-2.616245,"eighty":-2.529037,"marketCap":95423727},{"date":"2021-01-29","current":-2.519347,"twenty":-2.842341,"median":-2.592021,"eighty":-2.519347,"marketCap":93623279},{"date":"2021-02-05","current":-2.680844,"twenty":-2.793892,"median":-2.583946,"eighty":-2.512887,"marketCap":99624771},{"date":"2021-02-11","current":-2.567796,"twenty":-2.755132,"median":-2.600096,"eighty":-2.519347,"marketCap":95423727},{"date":"2021-02-19","current":-2.696994,"twenty":-2.742213,"median":-2.600096,"eighty":-2.522577,"marketCap":100224921},{"date":"2021-02-26","current":-2.761592,"twenty":-2.761592,"median":-2.648545,"eighty":-2.538727,"marketCap":102625517},{"date":"2021-03-05","current":-3.698273,"twenty":-2.85526,"median":-2.664694,"eighty":-2.554877,"marketCap":137434173},{"date":"2021-03-12","current":-3.197633,"twenty":-3.052286,"median":-2.680844,"eighty":-2.567796,"marketCap":118829547},{"date":"2021-03-19","current":-3.278382,"twenty":-3.223473,"median":-2.713143,"eighty":-2.567796,"marketCap":121830293},{"date":"2021-03-26","current":-3.213783,"twenty":-3.229933,"median":-2.737368,"eighty":-2.567796,"marketCap":119429696},{"date":"2021-04-01","current":-4.225222,"twenty":-3.262232,"median":-2.761592,"eighty":-2.567796,"marketCap":131432680},{"date":"2021-04-09","current":-4.090169,"twenty":-3.278382,"median":-2.761592,"eighty":-2.577486,"marketCap":127231636},{"date":"2021-04-16","current":-4.03229,"twenty":-3.414038,"median":-2.850415,"eighty":-2.583946,"marketCap":125431188},{"date":"2021-04-23","current":-3.97441,"twenty":-3.881802,"median":-2.939239,"eighty":-2.593636,"marketCap":123630740},{"date":"2021-04-30","current":-4.244515,"twenty":-3.943541,"median":-3.092661,"eighty":-2.600096,"marketCap":132032830},{"date":"2021-05-07","current":-4.437448,"twenty":-3.97441,"median":-3.197633,"eighty":-2.600096,"marketCap":138034322},{"date":"2021-05-14","current":-4.398861,"twenty":-4.040007,"median":-3.221858,"eighty":-2.609785,"marketCap":136834023},{"date":"2021-05-21","current":-5.278634,"twenty":-4.186636,"median":-3.229933,"eighty":-2.629165,"marketCap":164200828},{"date":"2021-05-28","current":-5.11657,"twenty":-4.236798,"median":-3.229933,"eighty":-2.648545,"marketCap":159159575},{"date":"2021-06-04","current":-5.023963,"twenty":-4.375709,"median":-3.278382,"eighty":-2.655005,"marketCap":156278858},{"date":"2021-06-11","current":-5.070267,"twenty":-4.437448,"median":-3.310681,"eighty":-2.664694,"marketCap":157719216},{"date":"2021-06-18","current":-5.047115,"twenty":-4.437448,"median":-3.375279,"eighty":-2.667924,"marketCap":156999037},{"date":"2021-06-25","current":-4.885051,"twenty":-4.55861,"median":-3.5933,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-02","current":-4.885051,"twenty":-4.885051,"median":-3.88759,"eighty":-2.680844,"marketCap":151957784},{"date":"2021-07-09","current":-4.838748,"twenty":-4.885051,"median":-3.91653,"eighty":-2.680844,"marketCap":150517426},{"date":"2021-07-16","current":-4.63038,"twenty":-4.885051,"median":-3.955117,"eighty":-2.696994,"marketCap":144035814},{"date":"2021-07-23","current":-4.352558,"twenty":-4.885051,"median":-3.97441,"eighty":-2.713143,"marketCap":135393665},{"date":"2021-07-30","current":-4.398861,"twenty":-4.885051,"median":-4.00335,"eighty":-2.713143,"marketCap":136834023},{"date":"2021-08-06","current":-4.560925,"twenty":-4.838748,"median":-4.051583,"eighty":-2.729293,"marketCap":141875277},{"date":"2021-08-13","current":-4.005279,"twenty":-4.815596,"median":-4.109463,"eighty":-2.745443,"marketCap":124590979},{"date":"2021-08-20","current":-3.88952,"twenty":-4.815596,"median":-4.03229,"eighty":-2.761592,"marketCap":120990084},{"date":"2021-08-27","current":-46.770107,"twenty":-4.815596,"median":-4.020714,"eighty":-2.761592,"marketCap":119549726},{"date":"2021-09-03","current":-47.897098,"twenty":-4.885051,"median":-4.051583,"eighty":-2.761592,"marketCap":122430442},{"date":"2021-09-10","current":-47.333602,"twenty":-4.908203,"median":-4.148049,"eighty":-2.842341,"marketCap":120990084},{"date":"2021-09-17","current":-50.714574,"twenty":-5.023963,"median":-4.167342,"eighty":-2.842341,"marketCap":129632233},{"date":"2021-09-24","current":-47.333602,"twenty":-5.051745,"median":-4.225222,"eighty":-2.85526,"marketCap":120990084},{"date":"2021-09-30","current":-45.643116,"twenty":-5.079528,"median":-4.225222,"eighty":-2.87787,"marketCap":116669009},{"date":"2021-10-08","current":-45.643116,"twenty":-5.139722,"median":-4.283101,"eighty":-2.919859,"marketCap":116669009},{"date":"2021-10-15","current":-54.377293,"twenty":-5.162874,"median":-4.34677,"eighty":-2.984458,"marketCap":138994561},{"date":"2021-10-22","current":-54.940789,"twenty":-5.223069,"median":-4.37571,"eighty":-3.052286,"marketCap":140434919},{"date":"2021-10-29","current":-50.714574,"twenty":-45.643116,"median":-4.398861,"eighty":-3.084586,"marketCap":129632233},{"date":"2021-11-05","current":-65.928946,"twenty":-45.643116,"median":-4.398861,"eighty":-3.139495,"marketCap":168521902},{"date":"2021-11-12","current":-65.928946,"twenty":-47.333602,"median":-4.398861,"eighty":-3.168564,"marketCap":168521902},{"date":"2021-11-19","current":-82.495707,"twenty":-47.333602,"median":-4.418155,"eighty":-3.204093,"marketCap":210868432},{"date":"2021-11-26","current":-81.819513,"twenty":-47.897098,"median":-4.437448,"eighty":-3.213783,"marketCap":209140002},{"date":"2021-12-03","current":-84.52429,"twenty":-48.516943,"median":-4.437448,"eighty":-3.220243,"marketCap":216053721},{"date":"2021-12-10","current":-101.429148,"twenty":-50.03838,"median":-4.456741,"eighty":-3.229933,"marketCap":259264466},{"date":"2021-12-17","current":-131.857892,"twenty":-50.714574,"median":-4.514621,"eighty":-3.229933,"marketCap":337043805},{"date":"2021-12-24","current":-98.048177,"twenty":-51.672516,"median":-4.595653,"eighty":-3.229933,"marketCap":250622317},{"date":"2021-12-31","current":-87.905262,"twenty":-53.081254,"median":-4.63038,"eighty":-3.229933,"marketCap":224695870},{"date":"2022-01-07","current":-84.52429,"twenty":-90.271942,"median":-87.905262,"eighty":-87.905262,"marketCap":216053721},{"date":"2022-01-14","current":-83.848096,"twenty":-88.581456,"median":-87.905262,"eighty":-81.00808,"marketCap":214325291},{"date":"2022-01-21","current":-77.42425,"twenty":-87.905262,"median":-84.52429,"eighty":-79.249974,"marketCap":197905209},{"date":"2022-01-28","current":-77.086153,"twenty":-87.905262,"median":-84.017145,"eighty":-77.289011,"marketCap":197040994},{"date":"2022-02-04","current":-77.086153,"twenty":-87.905262,"median":-83.679047,"eighty":-77.086153,"marketCap":197040994},{"date":"2022-02-11","current":-76.071861,"twenty":-87.905262,"median":-79.114735,"eighty":-73.705181,"marketCap":194448349},{"date":"2022-02-18","current":-71.000404,"twenty":-87.905262,"median":-77.593299,"eighty":-73.705181,"marketCap":181485126},{"date":"2022-02-25","current":-99.400565,"twenty":-87.905262,"median":-77.086153,"eighty":-74.381375,"marketCap":254079176},{"date":"2022-03-04","current":-106.500606,"twenty":-87.905262,"median":-78.438541,"eighty":-74.381375,"marketCap":272227689},{"date":"2022-03-11","current":-108.022043,"twenty":-96.357691,"median":-80.467124,"eighty":-74.381375,"marketCap":276116656},{"date":"2022-03-18","current":-101.429148,"twenty":-101.429148,"median":-84.017145,"eighty":-74.381375,"marketCap":259264466},{"date":"2022-03-25","current":-102.950585,"twenty":-104.979168,"median":-84.52429,"eighty":-74.381375,"marketCap":263153432},{"date":"2022-04-01","current":-55.182158,"twenty":-104.979168,"median":-84.186193,"eighty":-74.381375,"marketCap":274820333},{"date":"2022-04-08","current":-51.017466,"twenty":-104.573451,"median":-83.679047,"eighty":-72.488031,"marketCap":254079176},{"date":"2022-04-14","current":-51.27776,"twenty":-103.55916,"median":-79.79093,"eighty":-70.865165,"marketCap":255375499},{"date":"2022-04-22","current":-53.099812,"twenty":-102.34201,"median":-78.438541,"eighty":-60.292306,"marketCap":264449755},{"date":"2022-04-29","current":-49.455707,"twenty":-101.429148,"median":-77.086153,"eighty":-53.828633,"marketCap":246301242},{"date":"2022-05-06","current":-45.551309,"twenty":-101.429148,"median":-76.748055,"eighty":-52.214815,"marketCap":226856407},{"date":"2022-05-13","current":-46.592482,"twenty":-101.429148,"median":-74.719473,"eighty":-51.538053,"marketCap":232041697},{"date":"2022-05-20","current":-45.811603,"twenty":-101.429148,"median":-74.381375,"eighty":-51.017466,"marketCap":228152730},{"date":"2022-05-27","current":-46.071896,"twenty":-99.400565,"median":-74.381375,"eighty":-48.154241,"marketCap":229449052},{"date":"2022-06-02","current":-47.373362,"twenty":-96.966266,"median":-74.381375,"eighty":-47.061009,"marketCap":235930664},{"date":"2022-06-10","current":-46.852775,"twenty":-92.300525,"median":-73.198035,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-17","current":-46.852775,"twenty":-91.286233,"median":-71.338501,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-06-24","current":-42.948377,"twenty":-89.933845,"median":-69.478966,"eighty":-46.592482,"marketCap":213893184},{"date":"2022-06-30","current":-54.661571,"twenty":-88.581456,"median":-61.569843,"eighty":-46.592482,"marketCap":272227689},{"date":"2022-07-08","current":-52.058639,"twenty":-87.905262,"median":-54.401278,"eighty":-46.748658,"marketCap":259264466},{"date":"2022-07-15","current":-49.976294,"twenty":-87.905262,"median":-53.880691,"eighty":-46.852775,"marketCap":248893887},{"date":"2022-07-22","current":-48.154241,"twenty":-87.905262,"median":-53.099812,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-07-29","current":-47.893948,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":238523308},{"date":"2022-08-05","current":-48.154241,"twenty":-87.905262,"median":-52.058639,"eighty":-46.852775,"marketCap":239819631},{"date":"2022-08-12","current":-47.113068,"twenty":-85.876679,"median":-52.058639,"eighty":-46.852775,"marketCap":234634341},{"date":"2022-08-19","current":-42.948377,"twenty":-84.321432,"median":-51.798346,"eighty":-46.852775,"marketCap":213893184},{"date":"2022-08-26","current":-46.852775,"twenty":-84.186193,"median":-51.27776,"eighty":-46.852775,"marketCap":233338019},{"date":"2022-09-02","current":-8.448627,"twenty":-83.983335,"median":-51.27776,"eighty":-46.592482,"marketCap":239819631},{"date":"2022-09-09","current":-7.763603,"twenty":-83.645238,"median":-51.017466,"eighty":-46.332189,"marketCap":220374796},{"date":"2022-09-16","current":-7.809271,"twenty":-82.292849,"median":-50.757173,"eighty":-46.176013,"marketCap":221671118},{"date":"2022-09-23","current":-7.672267,"twenty":-79.926168,"median":-50.236587,"eighty":-45.91572,"marketCap":217782151},{"date":"2022-09-30","current":-8.905309,"twenty":-79.114735,"median":-49.976294,"eighty":-45.551309,"marketCap":252782854},{"date":"2022-10-07","current":-8.905309,"twenty":-78.844257,"median":-49.716001,"eighty":-44.926606,"marketCap":252782854},{"date":"2022-10-14","current":-8.448627,"twenty":-77.694728,"median":-48.674828,"eighty":-44.77043,"marketCap":239819631},{"date":"2022-10-21","current":-8.448627,"twenty":-77.356631,"median":-48.154241,"eighty":-43.20867,"marketCap":239819631},{"date":"2022-10-28","current":-7.763603,"twenty":-77.086153,"median":-48.154241,"eighty":-15.755944,"marketCap":220374796},{"date":"2022-11-04","current":-7.763603,"twenty":-77.018533,"median":-48.154241,"eighty":-8.905309,"marketCap":220374796},{"date":"2022-11-11","current":-7.58093,"twenty":-76.612816,"median":-47.893948,"eighty":-8.686102,"marketCap":215189506},{"date":"2022-11-18","current":-7.763603,"twenty":-75.801383,"median":-47.633655,"eighty":-8.640434,"marketCap":220374796},{"date":"2022-11-25","current":-7.995594,"twenty":-74.651853,"median":-47.633655,"eighty":-8.476028,"marketCap":226960019},{"date":"2022-12-02","current":-7.949377,"twenty":-74.381375,"median":-47.373362,"eighty":-8.448627,"marketCap":225648111},{"date":"2022-12-09","current":-8.136071,"twenty":-74.381375,"median":-47.113068,"eighty":-8.448627,"marketCap":230947547},{"date":"2022-12-16","current":-8.461514,"twenty":-74.381375,"median":-46.852775,"eighty":-8.448627,"marketCap":240185449},{"date":"2022-12-23","current":-7.578169,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":215111144},{"date":"2022-12-30","current":-7.950104,"twenty":-74.381375,"median":-46.852775,"eighty":-8.35729,"marketCap":225668746},{"date":"2023-01-06","current":-7.903612,"twenty":-74.381375,"median":-46.852775,"eighty":-8.279584,"marketCap":224349046},{"date":"2023-01-13","current":-7.996596,"twenty":-74.381375,"median":-46.852775,"eighty":-8.133222,"marketCap":226988447},{"date":"2023-01-20","current":-8.043088,"twenty":-74.381375,"median":-46.852775,"eighty":-8.08896,"marketCap":228308147},{"date":"2023-01-27","current":-7.671153,"twenty":-74.381375,"median":-46.722628,"eighty":-8.043088,"marketCap":217750545},{"date":"2023-02-03","current":-7.485186,"twenty":-73.705181,"median":-46.592482,"eighty":-7.996596,"marketCap":212471744},{"date":"2023-02-10","current":-7.578169,"twenty":-72.690889,"median":-46.462335,"eighty":-7.996596,"marketCap":215111144},{"date":"2023-02-17","current":-7.578169,"twenty":-71.676598,"median":-46.332189,"eighty":-7.991944,"marketCap":215111144},{"date":"2023-02-24","current":-7.438694,"twenty":-71.338501,"median":-46.071896,"eighty":-7.950104,"marketCap":211152043},{"date":"2023-03-03","current":-7.438694,"twenty":-71.000404,"median":-46.071896,"eighty":-7.903612,"marketCap":211152043},{"date":"2023-03-10","current":-7.392202,"twenty":-7.513081,"median":-7.415448,"eighty":-7.336412,"marketCap":209832343},{"date":"2023-03-17","current":-7.624661,"twenty":-42.740143,"median":-2.818351,"eighty":-0.573799,"marketCap":216430844},{"date":"2023-03-24","current":-7.85712,"twenty":-42.740143,"median":-2.826191,"eighty":-0.689677,"marketCap":223029346},{"date":"2023-03-31","current":-8.322039,"twenty":-42.636025,"median":-2.842341,"eighty":-0.790286,"marketCap":236226349},{"date":"2023-04-06","current":-7.903612,"twenty":-42.531908,"median":-2.853581,"eighty":-0.804656,"marketCap":224349046},{"date":"2023-04-14","current":-4.053297,"twenty":-42.740143,"median":-2.85849,"eighty":-0.808248,"marketCap":213791444},{"date":"2023-04-21","current":-4.078317,"twenty":-42.740143,"median":-2.871195,"eighty":-0.916014,"marketCap":215111144},{"date":"2023-04-28","current":-4.228439,"twenty":-42.740143,"median":-2.871195,"eighty":-0.951936,"marketCap":223029346},{"date":"2023-05-05","current":-4.153378,"twenty":-42.740143,"median":-2.87464,"eighty":-0.977081,"marketCap":219070245},{"date":"2023-05-12","current":-4.103337,"twenty":-42.740143,"median":-2.87464,"eighty":-0.995042,"marketCap":216430844},{"date":"2023-05-19","current":-4.178399,"twenty":-42.740143,"median":-2.88881,"eighty":-1.013003,"marketCap":220389945},{"date":"2023-05-25","current":-4.178399,"twenty":-42.636025,"median":-2.89079,"eighty":-1.02378,"marketCap":220389945},{"date":"2023-06-02","current":-4.128358,"twenty":-42.740143,"median":-2.906425,"eighty":-1.041741,"marketCap":217750545},{"date":"2023-06-09","current":-4.453622,"twenty":-42.740143,"median":-2.906425,"eighty":-1.045373,"marketCap":234906648},{"date":"2023-06-16","current":-4.228439,"twenty":-42.740143,"median":-2.906939,"eighty":-1.045373,"marketCap":223029346},{"date":"2023-06-23","current":-4.228439,"twenty":-42.740143,"median":-2.924039,"eighty":-1.059702,"marketCap":223029346},{"date":"2023-06-30","current":-4.478643,"twenty":-42.740143,"median":-2.941654,"eighty":-1.059944,"marketCap":236226349},{"date":"2023-07-07","current":-4.453622,"twenty":-42.636025,"median":-2.959269,"eighty":-1.077663,"marketCap":234906648},{"date":"2023-07-14","current":-4.353541,"twenty":-42.636025,"median":-3.02092,"eighty":-1.08517,"marketCap":229627847},{"date":"2023-07-21","current":-4.353541,"twenty":-42.636025,"median":-3.049814,"eighty":-1.095624,"marketCap":229627847},{"date":"2023-07-28","current":-4.27848,"twenty":-42.636025,"median":-3.064957,"eighty":-1.095624,"marketCap":225668746},{"date":"2023-08-04","current":-4.25346,"twenty":-42.636025,"median":-3.100186,"eighty":-1.110194,"marketCap":224349046},{"date":"2023-08-11","current":-4.203419,"twenty":-42.636025,"median":-3.141109,"eighty":-1.113585,"marketCap":221709646},{"date":"2023-08-18","current":-4.178399,"twenty":-42.636025,"median":-3.179453,"eighty":-1.131547,"marketCap":220389945},{"date":"2023-08-25","current":-4.153378,"twenty":-42.636025,"median":-3.218636,"eighty":-1.131547,"marketCap":219070245},{"date":"2023-09-01","current":-6.500596,"twenty":-42.636025,"median":-3.229933,"eighty":-1.131547,"marketCap":215111144},{"date":"2023-09-08","current":-6.500596,"twenty":-42.636025,"median":-3.270307,"eighty":-1.143695,"marketCap":215111144},{"date":"2023-09-15","current":-6.420834,"twenty":-42.636025,"median":-3.311122,"eighty":-1.14991,"marketCap":212471744},{"date":"2023-09-22","current":-6.779763,"twenty":-42.636025,"median":-3.480252,"eighty":-1.164844,"marketCap":224349046},{"date":"2023-09-29","current":-6.580358,"twenty":-42.531908,"median":-3.88952,"eighty":-1.164844,"marketCap":217750545},{"date":"2023-10-06","current":-6.580358,"twenty":-42.531908,"median":-3.91653,"eighty":-1.167469,"marketCap":217750545},{"date":"2023-10-13","current":-6.779763,"twenty":-42.531908,"median":-3.935823,"eighty":-1.167469,"marketCap":224349046},{"date":"2023-10-20","current":-6.380954,"twenty":-42.427791,"median":-3.964764,"eighty":-1.167469,"marketCap":211152043},{"date":"2023-10-27","current":-6.380954,"twenty":-42.531908,"median":-4.005279,"eighty":-1.179778,"marketCap":211152043},{"date":"2023-11-03","current":-5.82262,"twenty":-42.531908,"median":-4.028276,"eighty":-1.179778,"marketCap":192676240},{"date":"2023-11-10","current":-6.181549,"twenty":-42.531908,"median":-4.053297,"eighty":-1.179778,"marketCap":204553542},{"date":"2023-11-17","current":-6.101787,"twenty":-42.531908,"median":-4.078317,"eighty":-1.18543,"marketCap":201914141},{"date":"2023-11-24","current":-5.862501,"twenty":-42.531908,"median":-4.103337,"eighty":-1.192856,"marketCap":193995940},{"date":"2023-12-01","current":-5.623215,"twenty":-42.531908,"median":-4.128756,"eighty":-1.194712,"marketCap":186077738},{"date":"2023-12-08","current":-5.184525,"twenty":-42.531908,"median":-4.153378,"eighty":-1.194712,"marketCap":171561035},{"date":"2023-12-15","current":-6.66012,"twenty":-42.531908,"median":-4.178399,"eighty":-1.203391,"marketCap":220389945},{"date":"2023-12-22","current":-6.540477,"twenty":-42.531908,"median":-4.178399,"eighty":-1.209646,"marketCap":216430844},{"date":"2023-12-29","current":-6.460715,"twenty":-42.531908,"median":-4.178399,"eighty":-1.219011,"marketCap":213791444},{"date":"2024-01-05","current":-6.500596,"twenty":-42.531908,"median":-4.203419,"eighty":-1.22458,"marketCap":215111144},{"date":"2024-01-12","current":-6.380954,"twenty":-42.531908,"median":-4.203419,"eighty":-1.239514,"marketCap":211152043},{"date":"2024-01-19","current":-5.982144,"twenty":-42.531908,"median":-4.225222,"eighty":-1.239514,"marketCap":197955041},{"date":"2024-01-26","current":-5.623215,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":186077738},{"date":"2024-02-02","current":-5.782739,"twenty":-42.531908,"median":-4.228439,"eighty":-1.257274,"marketCap":191356539},{"date":"2024-02-09","current":-4.945239,"twenty":-29.091867,"median":-4.228439,"eighty":-1.257274,"marketCap":163642833},{"date":"2024-02-16","current":-4.865477,"twenty":-42.427791,"median":-4.25346,"eighty":-1.284315,"marketCap":161003433},{"date":"2024-02-23","current":-5.064882,"twenty":-42.427791,"median":-4.25346,"eighty":-1.314183,"marketCap":167601934},{"date":"2024-03-01","current":-4.705953,"twenty":-35.759829,"median":-4.27848,"eighty":-1.329118,"marketCap":155724632},{"date":"2024-03-08","current":-6.261311,"twenty":-35.759829,"median":-4.340982,"eighty":-1.373919,"marketCap":207192943},{"date":"2024-03-15","current":-5.902382,"twenty":-35.759829,"median":-4.353541,"eighty":-1.406773,"marketCap":195315640},{"date":"2024-03-22","current":-5.503572,"twenty":-35.759829,"median":-4.37571,"eighty":-1.478456,"marketCap":182118637},{"date":"2024-03-28","current":-3.900951,"twenty":-35.759829,"median":-4.378561,"eighty":-1.524753,"marketCap":204553542},{"date":"2024-04-05","current":-3.674444,"twenty":-42.636025,"median":-4.378561,"eighty":-1.703173,"marketCap":192676240},{"date":"2024-04-12","current":-3.775114,"twenty":-42.531908,"median":-4.378561,"eighty":-1.774479,"marketCap":197955041},{"date":"2024-04-19","current":-4.127458,"twenty":-42.531908,"median":-4.378561,"eighty":-1.817261,"marketCap":216430844},{"date":"2024-04-26","current":-4.379132,"twenty":-35.759829,"median":-4.379132,"eighty":-1.839672,"marketCap":229627847},{"date":"2024-05-03","current":-4.10229,"twenty":-35.759829,"median":-4.379132,"eighty":-1.890604,"marketCap":215111144},{"date":"2024-05-10","current":-4.077123,"twenty":-35.759829,"median":-4.379132,"eighty":-1.968021,"marketCap":213791444},{"date":"2024-05-17","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.454749,"marketCap":209832343},{"date":"2024-05-24","current":-4.00162,"twenty":-35.759829,"median":-4.379132,"eighty":-2.506428,"marketCap":209832343},{"date":"2024-05-31","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.554877,"marketCap":199274741},{"date":"2024-06-07","current":-3.800281,"twenty":-35.759829,"median":-4.379132,"eighty":-2.567796,"marketCap":199274741},{"date":"2024-06-14","current":-3.900951,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":204553542},{"date":"2024-06-21","current":-3.246598,"twenty":-35.759829,"median":-4.379132,"eighty":-2.600096,"marketCap":170241335},{"date":"2024-06-28","current":-2.919421,"twenty":-35.759829,"median":-4.379132,"eighty":-2.616245,"marketCap":153085231},{"date":"2024-07-05","current":-2.869086,"twenty":-35.759829,"median":-4.379132,"eighty":-2.632395,"marketCap":150445831},{"date":"2024-07-12","current":-2.139231,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":112174523},{"date":"2024-07-19","current":-1.711385,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":89739618},{"date":"2024-07-26","current":-1.76172,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":92379019},{"date":"2024-08-02","current":-1.736552,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":91059318},{"date":"2024-08-09","current":-1.56038,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":81821416},{"date":"2024-08-16","current":-1.484878,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":77862316},{"date":"2024-08-23","current":-1.308706,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":68624414},{"date":"2024-08-30","current":-0.872862,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":64665313},{"date":"2024-09-06","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-13","current":-0.837235,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":62025912},{"date":"2024-09-20","current":-1.353827,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":100297220},{"date":"2024-09-27","current":-1.157879,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":85780517},{"date":"2024-10-04","current":-1.674471,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":124051825},{"date":"2024-10-10","current":-1.62103,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":120092724},{"date":"2024-10-18","current":-1.336014,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":98977520},{"date":"2024-10-25","current":-1.425081,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":105576021},{"date":"2024-11-01","current":-1.478522,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":109535122},{"date":"2024-11-08","current":-1.442895,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":106895722},{"date":"2024-11-15","current":-1.514149,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":112174523},{"date":"2024-11-22","current":-1.549776,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":114813923},{"date":"2024-11-29","current":-1.727911,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":128010926},{"date":"2024-12-06","current":-2.048555,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":151765531},{"date":"2024-12-13","current":-2.297944,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":170241335},{"date":"2024-12-20","current":-1.92386,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":142527629},{"date":"2024-12-27","current":-1.638844,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":121412425},{"date":"2025-01-03","current":-1.656657,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":122732125},{"date":"2025-01-10","current":-1.496335,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":110854823},{"date":"2025-01-17","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-24","current":-1.371641,"twenty":-42.427791,"median":-4.388997,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-01-28","current":-1.371641,"twenty":-35.759829,"median":-4.379132,"eighty":-2.635625,"marketCap":101616921},{"date":"2025-02-07","current":-1.371641,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-02-14","current":-1.514149,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":112174523},{"date":"2025-02-21","current":-1.389454,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":102936621},{"date":"2025-02-28","current":-1.407268,"twenty":-42.531908,"median":-4.398861,"eighty":-2.648545,"marketCap":104256321},{"date":"2025-03-07","current":-1.282573,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":95018419},{"date":"2025-03-14","current":-1.300387,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":96338120},{"date":"2025-03-21","current":-1.442895,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":106895722},{"date":"2025-03-28","current":-1.371641,"twenty":-42.636025,"median":-4.398861,"eighty":-2.648545,"marketCap":101616921},{"date":"2025-04-03","current":-3.597709,"twenty":-42.636025,"median":-4.398861,"eighty":-2.664694,"marketCap":104256321},{"date":"2025-04-11","current":-3.370006,"twenty":-42.636025,"median":-4.398861,"eighty":-2.680844,"marketCap":97657820},{"date":"2025-04-17","current":-3.096762,"twenty":-42.531908,"median":-4.398861,"eighty":-2.680844,"marketCap":89739618},{"date":"2025-04-25","current":-3.005681,"twenty":-42.740143,"median":-4.398861,"eighty":-2.703454,"marketCap":87100218},{"date":"2025-05-02","current":-2.823518,"twenty":-42.636025,"median":-4.398861,"eighty":-2.713143,"marketCap":81821416},{"date":"2025-05-09","current":-2.869059,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":83141117},{"date":"2025-05-16","current":-3.415546,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":98977520},{"date":"2025-05-23","current":-3.142303,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":91059318},{"date":"2025-05-30","current":-3.187843,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":92379019},{"date":"2025-06-06","current":-3.051222,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":88419918},{"date":"2025-06-13","current":-3.552168,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":102936621},{"date":"2025-06-20","current":-2.9146,"twenty":-42.740143,"median":-4.398861,"eighty":-2.729293,"marketCap":84460817},{"date":"2025-06-27","current":-3.005681,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":87100218},{"date":"2025-07-04","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-11","current":-4.053115,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":117453324},{"date":"2025-07-18","current":-20.037873,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":580668120},{"date":"2025-07-25","current":-18.216248,"twenty":-42.636025,"median":-4.398861,"eighty":-2.729293,"marketCap":527880109}],"updateTime":1753546360156}}}