港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

谊砾控股

0.290

+0.04819.83%

成交量：2,630.88万

成交额：781.43万

市值：1.16亿

市盈率：0.33

高：0.300

开：0.242

低：0.242

收：0.242

数据加载中...

总览公司新闻公告

谊砾控股(00076)出现大手买入1.17千万股，成交价$0.3，涉资351万

阿斯达克财经

谊砾控股盘中异动股价大跌7.85%

谊砾控股盘中异动大幅下挫5.35%

谊砾控股盘中异动大幅下挫5.24%

谊砾控股(00076.HK)附属担任顾问方为莲花卫视拓加密货币

阿斯达克财经

谊砾控股(00076)与Goldpay和澳门莲花卫视订立商业合作合约

谊砾控股盘中异动下午盘股价大跌5.88%

谊砾控股(00076)股价上升5.372%，现价港币$0.255

阿斯达克财经

谊砾控股盘中异动早盘大幅上涨6.43%

谊砾控股：GoMeta将与专业公司合作开展以区块链加密技术来发行的实用代币项目

谊砾控股(00076.HK)合营与专业公司合作以区块链加密技术发行实用代币

阿斯达克财经

谊砾控股(00076)：GoMeta将与专业公司合作开展以区块链加密技术来发行的实用代币项目

谊砾控股(00076)股价下跌5.49%，现价港币$0.241

阿斯达克财经

谊砾控股盘中异动早盘快速跳水5.66%报0.250港元

谊砾控股(00076)股价上升8.333%，现价港币$0.247

阿斯达克财经

谊砾控股盘中异动急速拉升5.26%

谊砾控股盘中异动早盘股价大涨7.88%报0.219港元

谊砾控股(00076)股价下跌6.222%，现价港币$0.211

阿斯达克财经

谊砾控股盘中异动股价大涨6.67%

谊砾控股04月25日主力净流出41万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00076/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00076","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00076\",,,,,undefined,":{"symbol":"00076","market":"HK","secType":"STK","nameCN":"谊砾控股","latestPrice":0.29,"timestamp":1749197316024,"preClose":0.242,"halted":0,"volume":26308780,"delay":0,"floatShares":399000000,"shares":399000000,"eps":0.8706642920468544,"marketStatus":"休市中","change":0.048,"latestTime":"06-06 16:08:36","open":0.242,"high":0.3,"low":0.242,"amount":7814314,"amplitude":0.239669,"askPrice":0.29,"askSize":1096000,"bidPrice":0.275,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.8706642920468544,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1749432600000},"marketStatusCode":7,"adr":0,"listingDate":464803200000,"exchange":"SEHK","adjPreClose":0.242,"openAndCloseTimeList":[[1749173400000,1749182400000],[1749186000000,1749196800000]],"volumeRatio":232.59587591691388,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00076\",,,,,undefined,":{"symbol":"00076","floatShares":399000000,"roa":"0.35%","roe":"9.83%","lyrEps":0.870664,"volumeRatio":232.59587591691388,"shares":399000000,"dividePrice":0,"high":0.3,"amplitude":0.239669,"preClose":0.242,"low":0.242,"week52Low":0.2,"pbRate":"0.03","psRate":"0.03","week52High":0.5,"institutionHeld":0,"latestPrice":0.29,"committee":-0.992727,"eps":0.8706642920468544,"divideRate":0,"volume":26308780,"delay":0,"ttmEps":0.8706642920468544,"open":0.242,"prevYearClose":0.36,"prevWeekClose":0.242,"prevMonthClose":0.242,"prevQuarterClose":0.31,"fiveDayClose":0.242,"twentyDayClose":0.241,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00076\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541839814","title":"谊砾控股(00076)出现大手买入1.17千万股，成交价$0.3，涉资351万","url":"https://stock-news.laohu8.com/highlight/detail?id=2541839814","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541839814?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 15:50","pubTimestamp":1749196200,"startTime":"0","endTime":"0","summary":"[大手成交]谊砾控股(00076)在下午03:50出现大手买入，成交量为1.17千万，成交价为港币$0.3，涉资351万。至目前为止，股价升21.901%，今日最高价为$0.3，而最低价为$0.242，总成交量为2.066千万股，总成交金额港币$612.713万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2506068065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2540575067","title":"谊砾控股盘中异动 股价大跌7.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540575067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540575067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 13:51","pubTimestamp":1748843480,"startTime":"0","endTime":"0","summary":"2025年06月02日下午盘13时51分，谊砾控股股票出现异动，股价大幅跳水7.85%。截至发稿，该股报0.223港元/股，成交量13.703万股，换手率0.03%，振幅8.26%。资金方面，该股资金流入972港元，流出2.154万港元。谊砾控股股票所在的工业器材行业中，整体跌幅为0.13%。其相关个股中，中华银科技、坚宝国际、全达电器集团控股涨幅较大，振幅较大的相关个股有中华银科技、升能集团、勋龙，振幅分别为18.31%、10.15%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602135120950b37d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602135120950b37d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2539305213","title":"谊砾控股盘中异动 大幅下挫5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539305213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539305213?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:34","pubTimestamp":1748568872,"startTime":"0","endTime":"0","summary":"2025年05月30日早盘09时34分，谊砾控股股票出现波动，股价急速跳水5.35%。截至发稿，该股报0.230港元/股，成交量1.2万股，换手率0.00%，振幅0.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。谊砾控股股票所在的工业器材行业中，整体跌幅为0.07%。其相关个股中，升能集团、康耐特光学、精技集团涨幅较大，振幅较大的相关个股有海天国际、京城机电股份、升能集团，振幅分别为4.11%、3.62%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093432a6f28f03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530093432a6f28f03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2537674683","title":"谊砾控股盘中异动 大幅下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674683?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:51","pubTimestamp":1747799463,"startTime":"0","endTime":"0","summary":"2025年05月21日临近午盘11时51分，谊砾控股股票出现波动，股价大幅跳水5.24%。谊砾控股股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，中华银科技、津上机床中国、嘉瑞国际涨幅较大，振幅较大的相关个股有中华银科技、中国宏光、CHINANEWENERGY，振幅分别为50.00%、11.86%、9.09%。消息层面，截至11时51分，《谊砾控股与Goldpay及莲花卫视订立商业合作合约》资讯为影响谊砾控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111510494fd734a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052111510494fd734a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2536691755","title":"谊砾控股(00076.HK)附属担任顾问方 为莲花卫视拓加密货币","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691755?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:38","pubTimestamp":1747730280,"startTime":"0","endTime":"0","summary":"谊砾控股公布，全资附属谊砾石墨于今日与Goldpay和澳门莲花卫视订立商业合作合约。谊砾石墨将担任顾问方，而Goldpay则担任发行方，发行一款实用代币性质的加密货币，该实用代币的使用区域和服务对象为莲花卫视所用卫星覆盖的国家和那些地区的用户。用户可用此实用代币兑换莲花卫视之广告时段，在莲花卫视24小时播出的web3专题节目中成为特约赞助商，以及在莲花俱乐部商场内购买商品。集团认为，结合人工智能的业务和加密货币使用已是大势所趋。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220907144927167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220907144927167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441107/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["TON.USD.HKCC","LINK.USD.HKCC","00076","SNX.USD.CC","COMP.USD.HKCC","LTC.USD.HKCC","MKR.USD.CC","UNI.USD.CC","DYDX.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","LDO.USD.HKCC","TON.USD.CC","BK1167","DOT.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.CC","SNX.USD.HKCC","DOT.USD.CC","APT.USD.CC","AVAX.USD.HKCC","UNI.USD.HKCC","USDT.USD.CC"],"gpt_icon":0},{"id":"2536994606","title":"谊砾控股(00076)与Goldpay和澳门莲花卫视订立商业合作合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2536994606","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536994606?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:37","pubTimestamp":1747730248,"startTime":"0","endTime":"0","summary":"智通财经APP讯，谊砾控股 公布，公司的全资附属公司谊砾石墨有限公司于2025年5月20日与 Goldpay Limited和澳门莲花卫视传媒有限公司已订立商业合作合约。根据该合约，子公司将担任顾问方、Goldpay 则担任发行方，发行一款实用代币性质的加密货币，该实用代币的使用区域和服务对象为莲花卫视所用卫星覆盖的国家和那些地区的用户。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2536622866","title":"谊砾控股盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536622866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536622866?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:06","pubTimestamp":1747721210,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时06分，谊砾控股股票出现异动，股价急速下跌5.88%。截至发稿，该股报0.240港元/股，成交量113.287万股，换手率0.28%，振幅5.88%。资金方面，该股资金流入1020港元，流出26.9504万港元。谊砾控股股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，中华银科技、天业节水、大昌微线集团涨幅较大，振幅较大的相关个股有中华银科技、弘浩国际控股、勋龙，振幅分别为41.76%、17.87%、17.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520140650a6e59aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520140650a6e59aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2536572032","title":"谊砾控股(00076)股价上升5.372%，现价港币$0.255","url":"https://stock-news.laohu8.com/highlight/detail?id=2536572032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536572032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:07","pubTimestamp":1747638420,"startTime":"0","endTime":"0","summary":"[上升股]谊砾控股(00076) 股价在下午03:07比前收市价上升5.372%，现股价为港币$0.255。至目前为止，今日最高价为$0.255，而最低价为$0.244。总成交量为27.602万股，总成交金额为港币$6.859万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505191818/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2533916115","title":"谊砾控股盘中异动 早盘大幅上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916115?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:36","pubTimestamp":1746668166,"startTime":"0","endTime":"0","summary":"2025年05月08日早盘09时36分，谊砾控股股票出现波动，股价急速拉升6.43%。谊砾控股股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，大洋集团、谊砾控股、津上机床中国涨幅较大，振幅较大的相关个股有谊砾控股、京城机电股份、津上机床中国，振幅分别为4.02%、3.58%、3.47%。消息层面，截至09时36分，《谊砾控股：GoMeta将与专业公司合作 开展以区块链加密技术来发行的实用代币项目》资讯为影响谊砾控股的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093606a476045a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093606a476045a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2533674038","title":"谊砾控股：GoMeta将与专业公司合作 开展以区块链加密技术来发行的实用代币项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674038","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 17:03","pubTimestamp":1746608580,"startTime":"0","endTime":"0","summary":"谊砾控股(00076)发布公告，公司的合营公司 GoMeta Limited (“...谊砾控股(00076)发布公告，公司的合营公司 GoMeta Limited (“GoMeta”) 将以总体策划的角色，与专业公司合作，开展以区块链加密技术来发行的实用代币项目。GoMeta 将做整体策划工作并发掘有潜力的项目公司，专业公司将做发行实用代币和 web3 技术工作。项目公司可通过实用代币实现的目的包括：用区块链的方式建立客户社区和生态，用简捷高效的手段促进消费，同时保持项目公司健康的财务状况。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170745a475205f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507170745a475205f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2533278671","title":"谊砾控股(00076.HK)合营与专业公司合作  以区块链加密技术发行实用代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2533278671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533278671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:45","pubTimestamp":1746607500,"startTime":"0","endTime":"0","summary":"谊砾控股(00076.HK) 公布，合营公司GoMeta将以总体策划的角色，与专业公司合作，开展以区块链加密技术来发行的实用代币项目。GoMeta将涉及整体策划工作，并发掘有潜力的项目公司，而专业公司则负责发行实用代币和web3技术工作。项目公司可通过实用代币实现的目的，包括利用区块链的方式建立客户社区和生态，用简捷高效的手段促进消费，同时保持项目公司健康的财务状况。(sl/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220907144925792_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220907144925792_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1438337/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2533679691","title":"谊砾控股(00076)：GoMeta将与专业公司合作 开展以区块链加密技术来发行的实用代币项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2533679691","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533679691?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 16:43","pubTimestamp":1746607403,"startTime":"0","endTime":"0","summary":"智通财经APP讯，谊砾控股(00076)发布公告，公司的合营公司 GoMeta Limited (“GoMeta”) 将以总体策划的角色，与专业公司合作，开展以区块链加密技术来发行的实用代币项目。GoMeta 将做整体策划工作并发掘有潜力的项目公司，专业公司将做发行实用代币和 web3 技术工作。项目公司可通过实用代币实现的目的包括：用区块链的方式建立客户社区和生态，用简捷高效的手段促进消费，同时保持项目公司健康的财务状况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2533628513","title":"谊砾控股(00076)股价下跌5.49%，现价港币$0.241","url":"https://stock-news.laohu8.com/highlight/detail?id=2533628513","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533628513?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 13:14","pubTimestamp":1746594840,"startTime":"0","endTime":"0","summary":"[下跌股]谊砾控股(00076) 股价在下午01:14比前收市价下跌5.49%，现股价为港币$0.241。至目前为止，今日最高价为$0.25，而最低价为$0.241。总成交量为36.4万股，总成交金额为港币$9.044万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505071202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2533148305","title":"谊砾控股盘中异动 早盘快速跳水5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533148305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533148305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 10:31","pubTimestamp":1746498672,"startTime":"0","endTime":"0","summary":"2025年05月06日早盘10时31分，谊砾控股股票出现波动，股价急速跳水5.66%。截至发稿，该股报0.250港元/股，成交量24.4万股，换手率0.06%，振幅5.66%。资金方面，该股资金流入0港元，流出3.5万港元。谊砾控股股票所在的工业器材行业中，整体涨幅为0.24%。其相关个股中，重庆机电、永联丰控股、弘浩国际控股涨幅较大，振幅较大的相关个股有大洋集团、天业节水、弘浩国际控股，振幅分别为24.68%、10.39%、9.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103112a6d46c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103112a6d46c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2532891565","title":"谊砾控股(00076)股价上升8.333%，现价港币$0.247","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891565","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891565?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:50","pubTimestamp":1746172200,"startTime":"0","endTime":"0","summary":"[上升股]谊砾控股(00076) 股价在下午03:50比前收市价上升8.333%，现股价为港币$0.247。至目前为止，今日最高价为$0.247，而最低价为$0.219。总成交量为226.406万股，总成交金额为港币$51.471万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505024274/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2532990798","title":"谊砾控股盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532990798?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:42","pubTimestamp":1746171777,"startTime":"0","endTime":"0","summary":"2025年05月02日临近收盘15时42分，谊砾控股股票出现波动，股价快速拉升5.26%。截至发稿，该股报0.240港元/股，成交量210.806万股，换手率0.53%，振幅9.21%。资金方面，该股资金流入23.2172万港元，流出22.7256万港元。谊砾控股股票所在的工业器材行业中，整体涨幅为0.51%。其相关个股中，民富国际、康耐特光学、重庆机电涨幅较大，振幅较大的相关个股有弘浩国际控股、民富国际、全达电器集团控股，振幅分别为21.43%、21.30%、17.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502154258aa2c819a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502154258aa2c819a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2531216451","title":"谊砾控股盘中异动 早盘股价大涨7.88%报0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:38","pubTimestamp":1745890701,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘09时38分，谊砾控股股票出现波动，股价大幅拉升7.88%。截至发稿，该股报0.219港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入876港元，流出0港元。谊砾控股股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，金宝通、弘浩国际控股、东江集团控股涨幅较大，振幅较大的相关个股有彼岸控股、弘浩国际控股、京城机电股份，振幅分别为2.86%、2.50%、2.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093821a46b436f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093821a46b436f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2530415188","title":"谊砾控股(00076)股价下跌6.222%，现价港币$0.211","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415188","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 11:42","pubTimestamp":1745811720,"startTime":"0","endTime":"0","summary":"[下跌股]谊砾控股(00076) 股价在上午11:42比前收市价下跌6.222%，现股价为港币$0.211。至目前为止，今日最高价为$0.24，而最低价为$0.211。总成交量为89.6万股，总成交金额为港币$19.843万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250428940/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1167","00076"],"gpt_icon":0},{"id":"2530492869","title":"谊砾控股盘中异动 股价大涨6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:18","pubTimestamp":1745806709,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时18分，谊砾控股股票出现波动，股价大幅拉升6.67%。截至发稿，该股报0.240港元/股，成交量8.8万股，换手率0.02%，振幅2.22%。谊砾控股股票所在的工业器材行业中，整体跌幅为0.12%。其相关个股中，弘浩国际控股、天长集团、谊砾控股涨幅较大，振幅较大的相关个股有弘浩国际控股、天长集团、芯成科技，振幅分别为27.14%、9.68%、6.29%。谊砾控股公司简介：谊砾控股有限公司是一家主要从事制造及销售电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810182994e540f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042810182994e540f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00076","BK1167"],"gpt_icon":0},{"id":"2530908018","title":"谊砾控股04月25日主力净流出41万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745568982,"startTime":"0","endTime":"0","summary":"04月25日, 谊砾控股股价跌13.46%，报收0.23元，成交金额240万元，换手率2.69%，振幅23.08%，量比22.56。谊砾控股今日主力资金净流出41万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.46%，主力资金累计净流出41万元；近20日主力资金累计净流出76万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170525a6c7ce82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170525a6c7ce82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1167","00076"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00076\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00076","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00076","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00076\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00076\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00076\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00076","date":"2025-06-06","current":0.365974,"percent":0.316517,"low":-4.129466,"twenty":-1.594282,"median":4.329146,"eighty":7.589064,"high":25.859943,"avg":4.312183,"sd":6.39216,"marketCap":115722781},"quantilePoints":[{"date":"2020-06-12","current":-1.646579,"twenty":-2.974347,"median":-1.926385,"eighty":-1.681311,"marketCap":119112734},{"date":"2020-06-19","current":-1.840296,"twenty":-2.946254,"median":-1.840301,"eighty":-1.646584,"marketCap":133125997},{"date":"2020-06-26","current":-1.743391,"twenty":-2.93898,"median":-1.840294,"eighty":-1.646582,"marketCap":126119366},{"date":"2020-07-03","current":-1.743443,"twenty":-2.930855,"median":-1.840251,"eighty":-1.646581,"marketCap":126119366},{"date":"2020-07-10","current":-1.646409,"twenty":-2.886406,"median":-1.840189,"eighty":-1.646581,"marketCap":119112734},{"date":"2020-07-17","current":-1.742582,"twenty":-2.813209,"median":-1.839489,"eighty":-1.646581,"marketCap":126119366},{"date":"2020-07-24","current":-1.355665,"twenty":-2.728784,"median":-1.811487,"eighty":-1.646518,"marketCap":98092840},{"date":"2020-07-31","current":-1.259147,"twenty":-2.707215,"median":-1.810163,"eighty":-1.646413,"marketCap":91086208},{"date":"2020-08-07","current":-1.259126,"twenty":-2.624627,"median":-1.774977,"eighty":-1.646257,"marketCap":91086208},{"date":"2020-08-14","current":-1.355936,"twenty":-2.619795,"median":-1.743448,"eighty":-1.646165,"marketCap":98092840},{"date":"2020-08-21","current":-1.355957,"twenty":-2.587408,"median":-1.743445,"eighty":-1.645966,"marketCap":98092840},{"date":"2020-08-28","current":-1.480348,"twenty":-2.510419,"median":-1.743443,"eighty":-1.549197,"marketCap":91086208},{"date":"2020-09-04","current":-1.594202,"twenty":-2.395792,"median":-1.743443,"eighty":-1.558292,"marketCap":98092840},{"date":"2020-09-11","current":-1.708118,"twenty":-2.295777,"median":-1.743391,"eighty":-1.558292,"marketCap":105099471},{"date":"2020-09-18","current":-1.594285,"twenty":-2.186685,"median":-1.743353,"eighty":-1.594204,"marketCap":98092840},{"date":"2020-09-25","current":-1.480409,"twenty":-2.126022,"median":-1.74329,"eighty":-1.549197,"marketCap":91086208},{"date":"2020-09-30","current":-1.480411,"twenty":-2.112098,"median":-1.74325,"eighty":-1.489946,"marketCap":91086208},{"date":"2020-10-09","current":-1.594293,"twenty":-2.106135,"median":-1.743122,"eighty":-1.480411,"marketCap":98092840},{"date":"2020-10-16","current":-1.480403,"twenty":-2.048359,"median":-1.742865,"eighty":-1.480411,"marketCap":91086208},{"date":"2020-10-23","current":-1.480411,"twenty":-2.033893,"median":-1.742652,"eighty":-1.480411,"marketCap":91086208},{"date":"2020-10-30","current":-1.593304,"twenty":-2.033814,"median":-1.742528,"eighty":-1.480411,"marketCap":98092840},{"date":"2020-11-06","current":-1.479739,"twenty":-2.03374,"median":-1.708102,"eighty":-1.480408,"marketCap":91086208},{"date":"2020-11-13","current":-1.47975,"twenty":-2.033668,"median":-1.646589,"eighty":-1.480407,"marketCap":91086208},{"date":"2020-11-20","current":-1.593803,"twenty":-2.027779,"median":-1.646587,"eighty":-1.480407,"marketCap":98092840},{"date":"2020-11-27","current":-1.935767,"twenty":-2.023596,"median":-1.646587,"eighty":-1.480407,"marketCap":119112734},{"date":"2020-12-04","current":-1.821929,"twenty":-2.023203,"median":-1.706076,"eighty":-1.480407,"marketCap":112106103},{"date":"2020-12-11","current":-2.049596,"twenty":-2.023203,"median":-1.707951,"eighty":-1.480408,"marketCap":126119366},{"date":"2020-12-18","current":-1.935405,"twenty":-2.022893,"median":-1.708144,"eighty":-1.48041,"marketCap":119112734},{"date":"2020-12-24","current":-1.821492,"twenty":-2.02185,"median":-1.742555,"eighty":-1.480411,"marketCap":112106103},{"date":"2020-12-31","current":-1.821276,"twenty":-2.0166,"median":-1.742617,"eighty":-1.480411,"marketCap":112106103},{"date":"2021-01-08","current":-1.934457,"twenty":-1.935081,"median":-1.934457,"eighty":-1.821199,"marketCap":119112734},{"date":"2021-01-15","current":-1.36592,"twenty":-1.935046,"median":-1.821269,"eighty":-1.43402,"marketCap":84079577},{"date":"2021-01-22","current":-1.366115,"twenty":-1.934716,"median":-1.707343,"eighty":-1.320482,"marketCap":84079577},{"date":"2021-01-29","current":-1.252069,"twenty":-1.934476,"median":-1.366248,"eighty":-1.320482,"marketCap":77072946},{"date":"2021-02-05","current":-1.480002,"twenty":-1.866548,"median":-1.47942,"eighty":-1.365904,"marketCap":91086208},{"date":"2021-02-11","current":-1.593711,"twenty":-1.82127,"median":-1.479903,"eighty":-1.365941,"marketCap":98092840},{"date":"2021-02-19","current":-2.162687,"twenty":-1.934495,"median":-1.480002,"eighty":-1.365998,"marketCap":133125997},{"date":"2021-02-26","current":-1.934175,"twenty":-1.935096,"median":-1.593771,"eighty":-1.3661,"marketCap":119112734},{"date":"2021-03-05","current":-1.932349,"twenty":-2.02513,"median":-1.707743,"eighty":-1.36613,"marketCap":119112734},{"date":"2021-03-12","current":-1.931901,"twenty":-1.935343,"median":-1.821183,"eighty":-1.366198,"marketCap":119112734},{"date":"2021-03-19","current":-1.932307,"twenty":-1.935096,"median":-1.82149,"eighty":-1.366236,"marketCap":119112734},{"date":"2021-03-26","current":-2.044866,"twenty":-1.935343,"median":-1.876333,"eighty":-1.366272,"marketCap":126119366},{"date":"2021-04-01","current":4.847303,"twenty":-1.935103,"median":-1.821269,"eighty":-1.366115,"marketCap":112106103},{"date":"2021-04-09","current":5.148955,"twenty":-1.935081,"median":-1.821104,"eighty":-1.365952,"marketCap":119112734},{"date":"2021-04-16","current":6.670695,"twenty":-1.935046,"median":-1.817686,"eighty":-1.25228,"marketCap":154145892},{"date":"2021-04-23","current":6.679033,"twenty":-1.934716,"median":-1.707343,"eighty":4.84648,"marketCap":154145892},{"date":"2021-04-30","current":7.280064,"twenty":-1.934476,"median":-1.536929,"eighty":5.150017,"marketCap":168159155},{"date":"2021-05-07","current":6.673615,"twenty":-1.934319,"median":-1.479934,"eighty":6.306861,"marketCap":154145892},{"date":"2021-05-14","current":6.067103,"twenty":-1.934196,"median":-1.479635,"eighty":6.188855,"marketCap":140132629},{"date":"2021-05-21","current":6.068259,"twenty":-1.933842,"median":-1.366278,"eighty":6.250193,"marketCap":140132629},{"date":"2021-05-28","current":7.588921,"twenty":-1.933242,"median":-1.366191,"eighty":6.672447,"marketCap":175165786},{"date":"2021-06-04","current":8.504555,"twenty":-1.933049,"median":-1.366035,"eighty":6.676485,"marketCap":196185680},{"date":"2021-06-11","current":7.589634,"twenty":-1.932731,"median":-1.365879,"eighty":6.679802,"marketCap":175165786},{"date":"2021-06-18","current":8.800993,"twenty":-1.932341,"median":-1.252368,"eighty":6.975767,"marketCap":203192312},{"date":"2021-06-25","current":8.802853,"twenty":-1.932305,"median":-1.252043,"eighty":7.279978,"marketCap":203192312},{"date":"2021-07-02","current":8.189808,"twenty":-1.932297,"median":4.846618,"eighty":7.588637,"marketCap":189179049},{"date":"2021-07-09","current":7.885497,"twenty":-1.93212,"median":5.144703,"eighty":7.589634,"marketCap":182172417},{"date":"2021-07-16","current":7.88566,"twenty":-1.931971,"median":5.152247,"eighty":7.88503,"marketCap":182172417},{"date":"2021-07-23","current":7.277188,"twenty":-1.931901,"median":5.764082,"eighty":7.882473,"marketCap":168159155},{"date":"2021-07-30","current":8.184297,"twenty":-1.931735,"median":6.066177,"eighty":7.882473,"marketCap":189179049},{"date":"2021-08-06","current":7.571672,"twenty":-1.931175,"median":6.067103,"eighty":7.88503,"marketCap":175165786},{"date":"2021-08-13","current":7.265079,"twenty":-1.82149,"median":6.219871,"eighty":7.882473,"marketCap":168159155},{"date":"2021-08-20","current":7.258606,"twenty":-1.821276,"median":6.658826,"eighty":7.877597,"marketCap":168159155},{"date":"2021-08-27","current":7.864914,"twenty":-1.821262,"median":6.66927,"eighty":7.876534,"marketCap":182172417},{"date":"2021-09-03","current":4.508658,"twenty":-1.821104,"median":6.658826,"eighty":7.869097,"marketCap":182172417},{"date":"2021-09-10","current":4.678102,"twenty":-1.818281,"median":6.219871,"eighty":7.868622,"marketCap":189179049},{"date":"2021-09-17","current":4.503038,"twenty":-1.817953,"median":6.067103,"eighty":7.866661,"marketCap":182172417},{"date":"2021-09-24","current":4.674069,"twenty":-1.817525,"median":6.066204,"eighty":7.865263,"marketCap":189179049},{"date":"2021-09-30","current":4.847133,"twenty":-1.751613,"median":6.065299,"eighty":7.700251,"marketCap":196185680},{"date":"2021-10-08","current":4.501534,"twenty":-1.707503,"median":5.455506,"eighty":7.590094,"marketCap":182172417},{"date":"2021-10-15","current":4.331481,"twenty":-1.661939,"median":5.150283,"eighty":7.589766,"marketCap":175165786},{"date":"2021-10-22","current":4.334351,"twenty":-1.593784,"median":4.853012,"eighty":7.589646,"marketCap":175165786},{"date":"2021-10-29","current":4.330985,"twenty":-1.548285,"median":4.847218,"eighty":7.589349,"marketCap":175165786},{"date":"2021-11-05","current":4.501453,"twenty":-1.480088,"median":4.67827,"eighty":7.588807,"marketCap":182172417},{"date":"2021-11-12","current":5.53454,"twenty":-1.479975,"median":4.761429,"eighty":7.586507,"marketCap":224212206},{"date":"2021-11-19","current":5.535095,"twenty":-1.479922,"median":4.847133,"eighty":7.582972,"marketCap":224212206},{"date":"2021-11-26","current":7.257602,"twenty":-1.479882,"median":4.85069,"eighty":7.578178,"marketCap":294278521},{"date":"2021-12-03","current":6.224513,"twenty":-1.479678,"median":5.148955,"eighty":7.571719,"marketCap":252238732},{"date":"2021-12-10","current":6.739444,"twenty":-1.434168,"median":5.257156,"eighty":7.570995,"marketCap":273258626},{"date":"2021-12-17","current":7.946102,"twenty":-1.366281,"median":5.535095,"eighty":7.571719,"marketCap":322305047},{"date":"2021-12-24","current":8.294211,"twenty":-1.366251,"median":5.710202,"eighty":7.571719,"marketCap":336318310},{"date":"2021-12-31","current":9.851358,"twenty":-1.366221,"median":5.761105,"eighty":7.587572,"marketCap":399377993},{"date":"2022-01-07","current":9.159189,"twenty":8.817112,"median":9.158226,"eighty":9.641242,"marketCap":371351467},{"date":"2022-01-14","current":8.828322,"twenty":8.819185,"median":8.989845,"eighty":9.297918,"marketCap":357338204},{"date":"2022-01-21","current":7.962033,"twenty":8.745226,"median":8.825114,"eighty":9.160481,"marketCap":322305047},{"date":"2022-01-28","current":7.090147,"twenty":7.962708,"median":8.820419,"eighty":9.158611,"marketCap":287271889},{"date":"2022-02-04","current":7.26664,"twenty":7.961951,"median":8.819033,"eighty":9.158226,"marketCap":294278521},{"date":"2022-02-11","current":7.085229,"twenty":7.264616,"median":8.640013,"eighty":8.990375,"marketCap":287271889},{"date":"2022-02-18","current":7.774796,"twenty":7.261587,"median":8.046461,"eighty":8.989314,"marketCap":315298415},{"date":"2022-02-25","current":7.421068,"twenty":7.257593,"median":7.961951,"eighty":8.828322,"marketCap":301285152},{"date":"2022-03-04","current":7.071401,"twenty":7.085229,"median":7.693074,"eighty":8.825114,"marketCap":287271889},{"date":"2022-03-11","current":6.370591,"twenty":7.072442,"median":7.427831,"eighty":8.82167,"marketCap":259245364},{"date":"2022-03-18","current":6.374175,"twenty":6.913527,"median":7.33998,"eighty":8.821048,"marketCap":259245364},{"date":"2022-03-25","current":6.886273,"twenty":6.886273,"median":7.264159,"eighty":8.819791,"marketCap":280265258},{"date":"2022-04-01","current":7.262016,"twenty":6.886273,"median":7.263274,"eighty":8.818275,"marketCap":273258626},{"date":"2022-04-08","current":7.071523,"twenty":6.886976,"median":7.261919,"eighty":8.815949,"marketCap":266251995},{"date":"2022-04-14","current":6.696442,"twenty":6.721953,"median":7.260055,"eighty":8.710155,"marketCap":252238732},{"date":"2022-04-22","current":6.507492,"twenty":6.698076,"median":7.253512,"eighty":8.43842,"marketCap":245232101},{"date":"2022-04-29","current":6.506854,"twenty":6.543725,"median":7.085229,"eighty":8.133524,"marketCap":245232101},{"date":"2022-05-06","current":6.504466,"twenty":6.509516,"median":7.081932,"eighty":8.096443,"marketCap":245232101},{"date":"2022-05-13","current":6.318391,"twenty":6.506854,"median":7.073039,"eighty":7.963158,"marketCap":238225469},{"date":"2022-05-20","current":6.50537,"twenty":6.374175,"median":7.071548,"eighty":7.962033,"marketCap":245232101},{"date":"2022-05-27","current":6.133095,"twenty":6.321507,"median":7.069754,"eighty":7.961951,"marketCap":231218838},{"date":"2022-06-02","current":6.136167,"twenty":6.320002,"median":6.910655,"eighty":7.824251,"marketCap":231218838},{"date":"2022-06-10","current":6.132947,"twenty":6.318447,"median":6.88894,"eighty":7.777802,"marketCap":231218838},{"date":"2022-06-17","current":6.318383,"twenty":6.318389,"median":6.885112,"eighty":7.64404,"marketCap":238225469},{"date":"2022-06-24","current":6.133158,"twenty":6.199474,"median":6.710319,"eighty":7.486565,"marketCap":231218838},{"date":"2022-06-30","current":6.878148,"twenty":6.202468,"median":6.700937,"eighty":7.439406,"marketCap":259245364},{"date":"2022-07-08","current":6.505395,"twenty":6.272621,"median":6.694146,"eighty":7.428204,"marketCap":245232101},{"date":"2022-07-15","current":6.318415,"twenty":6.318388,"median":6.692589,"eighty":7.423773,"marketCap":238225469},{"date":"2022-07-22","current":6.505378,"twenty":6.318391,"median":6.692269,"eighty":7.41642,"marketCap":245232101},{"date":"2022-07-29","current":6.318455,"twenty":6.318401,"median":6.690539,"eighty":7.325312,"marketCap":238225469},{"date":"2022-08-05","current":6.318383,"twenty":6.318391,"median":6.69007,"eighty":7.265426,"marketCap":238225469},{"date":"2022-08-12","current":6.513669,"twenty":6.318388,"median":6.546684,"eighty":7.264392,"marketCap":245232101},{"date":"2022-08-19","current":7.250928,"twenty":6.318391,"median":6.69007,"eighty":7.264192,"marketCap":273258626},{"date":"2022-08-26","current":7.251206,"twenty":6.318401,"median":6.690539,"eighty":7.264392,"marketCap":273258626},{"date":"2022-09-02","current":7.284183,"twenty":6.318407,"median":6.692909,"eighty":7.265426,"marketCap":259245364},{"date":"2022-09-09","current":6.890909,"twenty":6.318412,"median":6.694333,"eighty":7.273561,"marketCap":245232101},{"date":"2022-09-16","current":6.890408,"twenty":6.318415,"median":6.697061,"eighty":7.26583,"marketCap":245232101},{"date":"2022-09-23","current":6.693377,"twenty":6.318421,"median":6.69768,"eighty":7.264466,"marketCap":238225469},{"date":"2022-09-30","current":6.299569,"twenty":6.318415,"median":6.694333,"eighty":7.264209,"marketCap":224212206},{"date":"2022-10-07","current":6.496439,"twenty":6.318409,"median":6.693766,"eighty":7.263805,"marketCap":231218838},{"date":"2022-10-14","current":4.134082,"twenty":6.318385,"median":6.692909,"eighty":7.262314,"marketCap":147139260},{"date":"2022-10-21","current":4.527919,"twenty":6.299627,"median":6.690539,"eighty":7.261977,"marketCap":161152523},{"date":"2022-10-28","current":4.281975,"twenty":6.200959,"median":6.69007,"eighty":7.261775,"marketCap":152394510},{"date":"2022-11-04","current":4.281741,"twenty":6.135445,"median":6.546684,"eighty":7.260974,"marketCap":152394510},{"date":"2022-11-11","current":4.493556,"twenty":6.134089,"median":6.513669,"eighty":7.258337,"marketCap":159651392},{"date":"2022-11-18","current":4.705615,"twenty":6.133108,"median":6.510031,"eighty":7.256316,"marketCap":166908273},{"date":"2022-11-25","current":4.300047,"twenty":6.132734,"median":6.507492,"eighty":7.251184,"marketCap":152394510},{"date":"2022-12-02","current":4.72933,"twenty":6.132595,"median":6.506866,"eighty":7.251062,"marketCap":166908273},{"date":"2022-12-09","current":4.317153,"twenty":6.132564,"median":6.505917,"eighty":7.250629,"marketCap":152394510},{"date":"2022-12-16","current":4.11226,"twenty":5.039193,"median":6.505374,"eighty":7.217574,"marketCap":145137629},{"date":"2022-12-23","current":4.050471,"twenty":4.725641,"median":6.504466,"eighty":7.089777,"marketCap":143323408},{"date":"2022-12-30","current":4.208023,"twenty":4.696157,"median":6.504351,"eighty":7.088667,"marketCap":148766069},{"date":"2023-01-06","current":3.996936,"twenty":4.624959,"median":6.500403,"eighty":7.087945,"marketCap":141509188},{"date":"2023-01-13","current":3.893752,"twenty":4.52779,"median":6.496489,"eighty":7.087342,"marketCap":137880747},{"date":"2023-01-20","current":3.987662,"twenty":4.504267,"median":6.435307,"eighty":7.085976,"marketCap":141509188},{"date":"2023-01-27","current":4.190744,"twenty":4.500304,"median":6.372383,"eighty":7.085229,"marketCap":148766069},{"date":"2023-02-03","current":4.53911,"twenty":4.488275,"median":6.321516,"eighty":7.08284,"marketCap":161465612},{"date":"2023-02-10","current":4.230789,"twenty":4.485627,"median":6.320501,"eighty":7.081932,"marketCap":150580290},{"date":"2023-02-17","current":4.182554,"twenty":4.324807,"median":6.319268,"eighty":7.079056,"marketCap":148766069},{"date":"2023-02-24","current":4.180449,"twenty":4.322916,"median":6.318814,"eighty":7.073039,"marketCap":148766069},{"date":"2023-03-03","current":4.995593,"twenty":4.324807,"median":6.318512,"eighty":7.072442,"marketCap":177793595},{"date":"2023-03-10","current":4.485645,"twenty":4.159435,"median":4.332741,"eighty":4.526428,"marketCap":159651392},{"date":"2023-03-17","current":4.077957,"twenty":-2.02185,"median":3.937291,"eighty":6.531235,"marketCap":145137629},{"date":"2023-03-24","current":4.128879,"twenty":-2.02185,"median":3.976298,"eighty":6.531235,"marketCap":146951849},{"date":"2023-03-31","current":2.956433,"twenty":-2.008887,"median":3.961956,"eighty":6.531222,"marketCap":105224781},{"date":"2023-04-06","current":24.242585,"twenty":-2.00051,"median":3.976886,"eighty":6.533782,"marketCap":108853221},{"date":"2023-04-14","current":23.838602,"twenty":-1.935632,"median":3.996623,"eighty":6.537701,"marketCap":107039001},{"date":"2023-04-21","current":19.959881,"twenty":-1.935088,"median":4.037764,"eighty":6.539898,"marketCap":89622486},{"date":"2023-04-28","current":21.41431,"twenty":-1.934206,"median":4.097223,"eighty":6.542729,"marketCap":96153679},{"date":"2023-05-05","current":20.611186,"twenty":-1.932731,"median":4.11226,"eighty":6.543942,"marketCap":92525238},{"date":"2023-05-12","current":21.047751,"twenty":-1.931943,"median":4.134082,"eighty":6.550799,"marketCap":94339458},{"date":"2023-05-19","current":20.663212,"twenty":-1.840305,"median":4.155769,"eighty":6.565989,"marketCap":92525238},{"date":"2023-05-25","current":20.647123,"twenty":-1.840286,"median":4.180143,"eighty":6.633266,"marketCap":92525238},{"date":"2023-06-02","current":21.059899,"twenty":-1.839693,"median":4.230789,"eighty":6.673893,"marketCap":94339458},{"date":"2023-06-09","current":20.237809,"twenty":-1.821849,"median":4.234895,"eighty":6.678544,"marketCap":90711018},{"date":"2023-06-16","current":20.030051,"twenty":-1.821626,"median":4.281953,"eighty":6.69029,"marketCap":89622486},{"date":"2023-06-23","current":20.251635,"twenty":-1.821486,"median":4.28311,"eighty":6.692781,"marketCap":90711018},{"date":"2023-06-30","current":19.5853,"twenty":-1.821276,"median":4.299415,"eighty":6.694146,"marketCap":87808265},{"date":"2023-07-07","current":20.679167,"twenty":-1.817846,"median":4.316992,"eighty":6.700466,"marketCap":92525238},{"date":"2023-07-14","current":20.111658,"twenty":-1.810139,"median":4.322488,"eighty":6.739093,"marketCap":89985330},{"date":"2023-07-21","current":20.70206,"twenty":-1.743447,"median":4.328835,"eighty":6.877734,"marketCap":92525238},{"date":"2023-07-28","current":20.732043,"twenty":-1.743443,"median":4.330989,"eighty":6.886976,"marketCap":92525238},{"date":"2023-08-04","current":20.313322,"twenty":-1.743391,"median":4.3324,"eighty":6.890592,"marketCap":90711018},{"date":"2023-08-11","current":19.471856,"twenty":-1.74329,"median":4.333548,"eighty":6.89119,"marketCap":87082577},{"date":"2023-08-18","current":20.085134,"twenty":-1.743095,"median":4.335611,"eighty":6.911647,"marketCap":89985330},{"date":"2023-08-25","current":18.436507,"twenty":-1.742582,"median":4.463077,"eighty":6.973792,"marketCap":82728448},{"date":"2023-09-01","current":-3.718437,"twenty":-1.742528,"median":4.485645,"eighty":6.975408,"marketCap":78011475},{"date":"2023-09-08","current":-4.032986,"twenty":-1.742962,"median":4.485645,"eighty":6.975408,"marketCap":84542669},{"date":"2023-09-15","current":-3.709112,"twenty":-1.743265,"median":4.485645,"eighty":6.975408,"marketCap":77648631},{"date":"2023-09-22","current":-4.077471,"twenty":-1.743389,"median":4.485645,"eighty":6.975408,"marketCap":85268357},{"date":"2023-09-29","current":-3.656233,"twenty":-1.743443,"median":4.485636,"eighty":6.975166,"marketCap":76560099},{"date":"2023-10-06","current":-3.794388,"twenty":-1.743445,"median":4.485636,"eighty":6.975166,"marketCap":79462851},{"date":"2023-10-13","current":-3.711525,"twenty":-1.793892,"median":4.485636,"eighty":6.975166,"marketCap":77648631},{"date":"2023-10-20","current":-3.503389,"twenty":-1.811609,"median":4.485627,"eighty":6.974923,"marketCap":73294502},{"date":"2023-10-27","current":-3.278703,"twenty":-1.820539,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-11-03","current":-3.2775,"twenty":-1.821456,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-11-10","current":-3.126836,"twenty":-1.821596,"median":4.485636,"eighty":6.975166,"marketCap":65311933},{"date":"2023-11-17","current":-3.25395,"twenty":-1.821826,"median":4.485636,"eighty":6.975166,"marketCap":67851841},{"date":"2023-11-24","current":-3.290735,"twenty":-1.839364,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-12-01","current":-3.281829,"twenty":-1.840244,"median":4.485636,"eighty":6.975166,"marketCap":68577529},{"date":"2023-12-08","current":-3.092449,"twenty":-1.840307,"median":4.485636,"eighty":6.975166,"marketCap":64586244},{"date":"2023-12-15","current":-3.216216,"twenty":-1.931957,"median":4.485636,"eighty":6.975166,"marketCap":67126153},{"date":"2023-12-22","current":-3.229592,"twenty":-1.932859,"median":4.485636,"eighty":6.975166,"marketCap":67488997},{"date":"2023-12-29","current":-3.178746,"twenty":-1.934009,"median":4.485636,"eighty":6.975166,"marketCap":66400465},{"date":"2024-01-05","current":-3.05791,"twenty":-1.934927,"median":4.485636,"eighty":6.975166,"marketCap":63860556},{"date":"2024-01-12","current":-3.106203,"twenty":-1.935423,"median":4.485636,"eighty":6.975166,"marketCap":64949089},{"date":"2024-01-19","current":-3.15823,"twenty":-1.936821,"median":4.485636,"eighty":6.975166,"marketCap":66037621},{"date":"2024-01-26","current":-2.969851,"twenty":-2.0166,"median":4.485636,"eighty":6.975166,"marketCap":62046336},{"date":"2024-02-02","current":-3.123317,"twenty":-2.031684,"median":4.485636,"eighty":6.975166,"marketCap":65311933},{"date":"2024-02-09","current":-2.897766,"twenty":-2.036171,"median":4.463077,"eighty":6.974438,"marketCap":60594960},{"date":"2024-02-16","current":-2.897099,"twenty":-2.047618,"median":4.485627,"eighty":6.974923,"marketCap":60594960},{"date":"2024-02-23","current":-2.896185,"twenty":-2.048955,"median":4.443598,"eighty":6.974923,"marketCap":60594960},{"date":"2024-03-01","current":-2.89438,"twenty":-2.116739,"median":4.335541,"eighty":6.974681,"marketCap":60594960},{"date":"2024-03-08","current":-2.82812,"twenty":-2.357671,"median":4.333328,"eighty":6.922659,"marketCap":59143583},{"date":"2024-03-15","current":-2.879637,"twenty":-2.665928,"median":4.332116,"eighty":6.912399,"marketCap":60232116},{"date":"2024-03-22","current":-2.880072,"twenty":-2.81004,"median":4.330882,"eighty":6.911052,"marketCap":60232116},{"date":"2024-03-28","current":-2.912876,"twenty":-2.84523,"median":4.328835,"eighty":6.911052,"marketCap":60957804},{"date":"2024-04-05","current":5.617975,"twenty":-2.861687,"median":4.326076,"eighty":6.911647,"marketCap":79825696},{"date":"2024-04-12","current":5.484751,"twenty":-2.856201,"median":4.327337,"eighty":6.911449,"marketCap":78011475},{"date":"2024-04-19","current":4.74828,"twenty":-2.856201,"median":4.327337,"eighty":6.911449,"marketCap":67488997},{"date":"2024-04-26","current":5.107465,"twenty":-2.84523,"median":4.328646,"eighty":6.911052,"marketCap":72568814},{"date":"2024-05-03","current":7.54497,"twenty":-2.84523,"median":4.328646,"eighty":6.912399,"marketCap":107039001},{"date":"2024-05-10","current":7.80198,"twenty":-2.84523,"median":4.328646,"eighty":6.974681,"marketCap":110667442},{"date":"2024-05-17","current":8.967618,"twenty":-2.84523,"median":4.328646,"eighty":7.014833,"marketCap":126995425},{"date":"2024-05-24","current":11.392123,"twenty":-2.84523,"median":4.328646,"eighty":7.071921,"marketCap":161465612},{"date":"2024-05-31","current":10.613459,"twenty":-2.84523,"median":4.328646,"eighty":7.082334,"marketCap":150580290},{"date":"2024-06-07","current":10.878195,"twenty":-2.84523,"median":4.328646,"eighty":7.087945,"marketCap":154208731},{"date":"2024-06-14","current":11.645978,"twenty":-2.84523,"median":4.328646,"eighty":7.250995,"marketCap":165094053},{"date":"2024-06-21","current":11.527697,"twenty":-2.84523,"median":4.328646,"eighty":7.257597,"marketCap":163279832},{"date":"2024-06-28","current":11.903945,"twenty":-2.84523,"median":4.328646,"eighty":7.261681,"marketCap":168722493},{"date":"2024-07-05","current":11.007766,"twenty":-2.84523,"median":4.328646,"eighty":7.264192,"marketCap":156022951},{"date":"2024-07-12","current":10.498143,"twenty":-2.84523,"median":4.328646,"eighty":7.269762,"marketCap":148766069},{"date":"2024-07-19","current":10.367209,"twenty":-2.84523,"median":4.328646,"eighty":7.280326,"marketCap":146951849},{"date":"2024-07-26","current":9.858694,"twenty":-2.84523,"median":4.328646,"eighty":7.284811,"marketCap":139694968},{"date":"2024-08-02","current":9.848098,"twenty":-2.84523,"median":4.328646,"eighty":7.427937,"marketCap":139694968},{"date":"2024-08-09","current":9.490855,"twenty":-2.84523,"median":4.328646,"eighty":7.444075,"marketCap":134252307},{"date":"2024-08-16","current":9.871921,"twenty":-2.84523,"median":4.328646,"eighty":7.559663,"marketCap":139694968},{"date":"2024-08-23","current":10.76847,"twenty":-2.84523,"median":4.328646,"eighty":7.570656,"marketCap":152394510},{"date":"2024-08-30","current":10.510676,"twenty":-2.84523,"median":4.328646,"eighty":7.588751,"marketCap":148766069},{"date":"2024-09-06","current":0.692618,"twenty":-2.809575,"median":4.328646,"eighty":7.588751,"marketCap":157837171},{"date":"2024-09-13","current":0.715839,"twenty":-2.6246,"median":4.328646,"eighty":7.588751,"marketCap":163279832},{"date":"2024-09-20","current":0.668832,"twenty":-2.272006,"median":4.328693,"eighty":7.588807,"marketCap":152394510},{"date":"2024-09-27","current":0.662222,"twenty":-2.106796,"median":4.328693,"eighty":7.588807,"marketCap":150580290},{"date":"2024-10-04","current":0.695241,"twenty":-2.048955,"median":4.328693,"eighty":7.588807,"marketCap":157837171},{"date":"2024-10-10","current":0.69493,"twenty":-2.048278,"median":4.328646,"eighty":7.588751,"marketCap":157837171},{"date":"2024-10-18","current":0.670582,"twenty":-2.033945,"median":4.328693,"eighty":7.588807,"marketCap":152394510},{"date":"2024-10-25","current":0.622959,"twenty":-2.023689,"median":4.328693,"eighty":7.588807,"marketCap":141509188},{"date":"2024-11-01","current":0.654602,"twenty":-2.000929,"median":4.328693,"eighty":7.588807,"marketCap":148766069},{"date":"2024-11-08","current":0.686394,"twenty":-1.936234,"median":4.328693,"eighty":7.588807,"marketCap":156022951},{"date":"2024-11-15","current":0.614081,"twenty":-1.935404,"median":4.328693,"eighty":7.588807,"marketCap":139694968},{"date":"2024-11-22","current":0.629932,"twenty":-1.934485,"median":4.328693,"eighty":7.588807,"marketCap":143323408},{"date":"2024-11-29","current":0.637846,"twenty":-1.933049,"median":4.328693,"eighty":7.588807,"marketCap":145137629},{"date":"2024-12-06","current":0.598137,"twenty":-1.93206,"median":4.328693,"eighty":7.588807,"marketCap":136066527},{"date":"2024-12-13","current":0.614538,"twenty":-1.886219,"median":4.328693,"eighty":7.588807,"marketCap":139694968},{"date":"2024-12-20","current":0.590933,"twenty":-1.840268,"median":4.328693,"eighty":7.588807,"marketCap":134252307},{"date":"2024-12-27","current":0.575274,"twenty":-1.840192,"median":4.328693,"eighty":7.588807,"marketCap":130623866},{"date":"2025-01-03","current":0.573187,"twenty":-1.832091,"median":4.328693,"eighty":7.588807,"marketCap":130300645},{"date":"2025-01-10","current":0.580869,"twenty":-1.82177,"median":4.328693,"eighty":7.588807,"marketCap":132135866},{"date":"2025-01-17","current":0.548335,"twenty":-1.821529,"median":4.328693,"eighty":7.588807,"marketCap":124835764},{"date":"2025-01-24","current":0.613694,"twenty":-1.821434,"median":4.328693,"eighty":7.588807,"marketCap":139741527},{"date":"2025-01-28","current":0.654526,"twenty":-1.821327,"median":4.328646,"eighty":7.588751,"marketCap":149057629},{"date":"2025-02-07","current":0.613918,"twenty":-1.811852,"median":4.328835,"eighty":7.588864,"marketCap":139741527},{"date":"2025-02-14","current":0.625839,"twenty":-1.793892,"median":4.328835,"eighty":7.588864,"marketCap":142516527},{"date":"2025-02-21","current":0.635375,"twenty":-1.743445,"median":4.328835,"eighty":7.588864,"marketCap":144416747},{"date":"2025-02-28","current":0.652068,"twenty":-1.743443,"median":4.328835,"eighty":7.588864,"marketCap":148217188},{"date":"2025-03-07","current":0.577139,"twenty":-1.743353,"median":4.328976,"eighty":7.588921,"marketCap":131115205},{"date":"2025-03-14","current":0.585476,"twenty":-1.743189,"median":4.328976,"eighty":7.588921,"marketCap":133015425},{"date":"2025-03-21","current":0.42654,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":96911238},{"date":"2025-03-28","current":0.50157,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":114013221},{"date":"2025-04-03","current":0.33928,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":106412340},{"date":"2025-04-11","current":0.328091,"twenty":-1.743095,"median":4.328976,"eighty":7.588921,"marketCap":102611899},{"date":"2025-04-17","current":0.331616,"twenty":-1.742638,"median":4.328835,"eighty":7.588864,"marketCap":103751458},{"date":"2025-04-25","current":0.287133,"twenty":-1.708129,"median":4.329146,"eighty":7.589064,"marketCap":89784916},{"date":"2025-05-02","current":0.338269,"twenty":-1.707743,"median":4.328976,"eighty":7.588921,"marketCap":105746679},{"date":"2025-05-09","current":0.306975,"twenty":-1.646587,"median":4.329146,"eighty":7.589064,"marketCap":96169621},{"date":"2025-05-16","current":0.306955,"twenty":-1.646539,"median":4.329146,"eighty":7.589064,"marketCap":96568665},{"date":"2025-05-23","current":0.309928,"twenty":-1.64632,"median":4.329146,"eighty":7.589064,"marketCap":97765797},{"date":"2025-05-30","current":0.305637,"twenty":-1.604635,"median":4.329146,"eighty":7.589064,"marketCap":96568665},{"date":"2025-06-06","current":0.365974,"twenty":-1.594282,"median":4.329146,"eighty":7.589064,"marketCap":115722781}],"updateTime":1749339979462}}}