港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国汽车内饰

0.183

-0.007-3.68%

成交量：247.00万

成交额：45.98万

市值：3,204.61万

市盈率：1.07

高：0.191

开：0.190

低：0.175

收：0.190

数据加载中...

总览公司新闻公告

中国汽车内饰盘中异动股价大跌5.79%

中国汽车内饰盘中异动早盘急速拉升7.34%报0.190港元

中国汽车内饰盘中异动早盘股价大涨5.08%报0.186港元

中国汽车内饰盘中异动急速拉升5.68%报0.186港元

中国汽车内饰盘中异动快速跳水6.74%报0.180港元

中国汽车内饰盘中异动临近收盘股价大跌5.29%

中国汽车内饰盘中异动股价大跌10.18%

中国汽车内饰盘中异动临近收盘股价大跌5.35%报0.230港元

中国汽车内饰盘中异动大幅下挫6.92%报0.242港元

中国汽车内饰盘中异动股价大跌5.45%

中国汽车内饰订立租赁协议

格隆汇资讯

中国汽车内饰盘中异动下午盘股价大涨8.16%

中国汽车内饰盘中异动股价大跌5.77%

中国汽车内饰盘中异动临近收盘快速跳水7.27%

中国汽车内饰股价上涨10.67% 市值涨465.21万港元

中国汽车内饰盘中异动大幅下跌7.02%报0.265港元

中国汽车内饰(00048)股价下跌7.018%，现价港币$0.265

阿斯达克财经

中国汽车内饰盘中异动早盘大幅跳水6.56%

中国汽车内饰盘中异动快速拉升14.29%

中国汽车内饰(00048)股价大幅下跌20%，现价港币$0.24

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00048/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00048","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00048\",,,,,undefined,":{"symbol":"00048","market":"HK","secType":"STK","nameCN":"中国汽车内饰","latestPrice":0.183,"timestamp":1753430887027,"preClose":0.19,"halted":0,"volume":2470000,"delay":0,"floatShares":175115104,"shares":175115104,"eps":0.17115921821649754,"marketStatus":"休市中","change":-0.007,"latestTime":"07-25 16:08:07","open":0.19,"high":0.191,"low":0.175,"amount":459760,"amplitude":0.084211,"askPrice":0.183,"askSize":80000,"bidPrice":0.178,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.17115921821649754,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.19,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.9101325181957418,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00048\",,,,,undefined,":{"symbol":"00048","floatShares":175115104,"roa":"-1.20%","roe":"16.53%","lyrEps":0.171159,"volumeRatio":1.9101325181957418,"shares":175115104,"dividePrice":0,"high":0.191,"amplitude":0.084211,"preClose":0.19,"low":0.175,"week52Low":0.118,"pbRate":"0.16","psRate":"0.23","week52High":0.66,"institutionHeld":0,"latestPrice":0.183,"committee":-0.6,"eps":0.17115921821649754,"divideRate":0,"volume":2470000,"delay":0,"ttmEps":0.17115921821649754,"open":0.19,"prevYearClose":0.17,"prevWeekClose":0.177,"prevMonthClose":0.25,"prevQuarterClose":0.25,"fiveDayClose":0.177,"twentyDayClose":0.275,"sixtyDayClose":0.149},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00048\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554759139","title":"中国汽车内饰盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554759139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554759139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 14:23","pubTimestamp":1753424623,"startTime":"0","endTime":"0","summary":"2025年07月25日下午盘14时23分，中国汽车内饰股票出现波动，股价大幅下挫5.79%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.72%。其相关个股中，新焦点、首控集团、信邦控股涨幅较大，振幅较大的相关个股有首控集团、浙江世宝、华众车载，振幅分别为11.63%、7.46%、7.14%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142343971dadb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725142343971dadb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2553247227","title":"中国汽车内饰盘中异动 早盘急速拉升7.34%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247227?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 10:38","pubTimestamp":1753324687,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘10时38分，中国汽车内饰股票出现异动，股价快速拉升7.34%。截至发稿，该股报0.190港元/股，成交量13万股，换手率0.07%，振幅3.95%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.39%。其相关个股中，中国汽车内饰、新晨动力、德昌电机控股涨幅较大，振幅较大的相关个股有万马控股、元征科技、新晨动力，振幅分别为6.67%、5.48%、3.92%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410380794b7479d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072410380794b7479d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2553440424","title":"中国汽车内饰盘中异动 早盘股价大涨5.08%报0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440424?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 10:46","pubTimestamp":1753065978,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘10时46分，中国汽车内饰股票出现异动，股价快速拉升5.08%。截至发稿，该股报0.186港元/股，成交量12万股，换手率0.07%，振幅1.69%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.27%。其相关个股中，万马控股、中国汽车内饰、浙江世宝涨幅较大，振幅较大的相关个股有万马控股、新焦点、元征科技，振幅分别为9.09%、7.41%、7.03%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721104618954a4aea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721104618954a4aea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2552770651","title":"中国汽车内饰盘中异动 急速拉升5.68%报0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552770651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552770651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:22","pubTimestamp":1752722544,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘11时22分，中国汽车内饰股票出现波动，股价急速上涨5.68%。截至发稿，该股报0.186港元/股，成交量11万股，换手率0.06%，振幅1.14%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为1.72%。其相关个股中，德昌电机控股、耐世特、万马控股涨幅较大，振幅较大的相关个股有德昌电机控股、万马控股、耐世特，振幅分别为14.32%、11.11%、9.87%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711222497a935c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711222497a935c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2550611825","title":"中国汽车内饰盘中异动 快速跳水6.74%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550611825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550611825?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:52","pubTimestamp":1752133925,"startTime":"0","endTime":"0","summary":"2025年07月10日临近收盘15时52分，中国汽车内饰股票出现波动，股价快速下跌6.74%。截至发稿，该股报0.180港元/股，成交量52万股，换手率0.30%，振幅10.36%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.28%。其相关个股中，京西国际、瑞丰动力、天瑞汽车内饰涨幅较大，振幅较大的相关个股有万马控股、首控集团、华众车载，振幅分别为22.39%、15.79%、10.71%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710155205a442058a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710155205a442058a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2550626686","title":"中国汽车内饰盘中异动 临近收盘股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626686?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 15:41","pubTimestamp":1752046900,"startTime":"0","endTime":"0","summary":"2025年07月09日临近收盘15时41分，中国汽车内饰股票出现波动，股价急速下跌5.29%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.32%。其相关个股中，华众车载、新晨动力、浙江世宝涨幅较大，振幅较大的相关个股有华众车载、浙江世宝、德昌电机控股，振幅分别为10.20%、7.71%、7.35%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709154141a69ed815&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709154141a69ed815&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2549868315","title":"中国汽车内饰盘中异动 股价大跌10.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549868315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549868315?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 15:52","pubTimestamp":1751874778,"startTime":"0","endTime":"0","summary":"2025年07月07日临近收盘15时52分，中国汽车内饰股票出现异动，股价大幅下挫10.18%。截至发稿，该股报0.203港元/股，成交量105万股，换手率0.60%，振幅14.60%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.01%。其相关个股中，京西国际、华众车载、五菱汽车涨幅较大，振幅较大的相关个股有中国汽车内饰、万马控股、天瑞汽车内饰，振幅分别为14.60%、12.31%、10.40%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155258a43b4990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707155258a43b4990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2548035005","title":"中国汽车内饰盘中异动 临近收盘股价大跌5.35%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035005?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:44","pubTimestamp":1751615072,"startTime":"0","endTime":"0","summary":"2025年07月04日临近收盘15时44分，中国汽车内饰股票出现波动，股价大幅跳水5.35%。截至发稿，该股报0.230港元/股，成交量60.2万股，换手率0.34%，振幅8.23%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.02%。其相关个股中，天瑞汽车内饰、五菱汽车、双桦控股涨幅较大，振幅较大的相关个股有五菱汽车、万马控股、中国汽车内饰，振幅分别为10.99%、9.72%、8.23%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415443295363885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070415443295363885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2548874911","title":"中国汽车内饰盘中异动 大幅下挫6.92%报0.242港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548874911","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548874911?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:18","pubTimestamp":1751527088,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘15时18分，中国汽车内饰股票出现波动，股价急速下跌6.92%。截至发稿，该股报0.242港元/股，成交量11万股，换手率0.06%，振幅6.92%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.17%。其相关个股中，华众车载、敏实集团、浙江世宝涨幅较大，振幅较大的相关个股有万马控股、中国汽车内饰、华众车载，振幅分别为22.06%、6.92%、5.49%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031518099534eb7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031518099534eb7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2547057998","title":"中国汽车内饰盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547057998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547057998?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 15:26","pubTimestamp":1751268417,"startTime":"0","endTime":"0","summary":"2025年06月30日下午盘15时26分，中国汽车内饰股票出现波动，股价大幅下跌5.45%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.29%。其相关个股中，天瑞汽车内饰、双桦控股、德昌电机控股涨幅较大，振幅较大的相关个股有万马控股、首控集团、双桦控股，振幅分别为16.25%、14.63%、10.78%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630152657a4c5f1d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630152657a4c5f1d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2546787531","title":"中国汽车内饰订立租赁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2546787531","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546787531?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 19:06","pubTimestamp":1750935979,"startTime":"0","endTime":"0","summary":"格隆汇6月26日丨中国汽车内饰(00048.HK)发布公告，于2025年6月26日，公司全资附属公司怡星（无锡）（作为承租人）与业主（作为出租人）就租赁该物业订立租赁协议，租期自2026年1月1日起计至2030年12月31日止。该物业位于中国重庆市双桥经济技术开发区天星大道11号附6号的国有工业综合体，总建筑面积约11,000平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626190632978fd265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626190632978fd265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2544132582","title":"中国汽车内饰盘中异动 下午盘股价大涨8.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544132582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544132582?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 13:48","pubTimestamp":1750312081,"startTime":"0","endTime":"0","summary":"2025年06月19日下午盘13时48分，中国汽车内饰股票出现异动，股价快速上涨8.16%。截至发稿，该股报0.265港元/股，成交量9.36万股，换手率0.05%，振幅8.16%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.78%。其相关个股中，中国汽车内饰、天瑞汽车内饰、步阳国际涨幅较大，振幅较大的相关个股有德昌电机控股、中国汽车内饰、首控集团，振幅分别为8.45%、8.16%、6.38%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191348019522d8da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191348019522d8da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2544593424","title":"中国汽车内饰盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544593424","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544593424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:06","pubTimestamp":1750136778,"startTime":"0","endTime":"0","summary":"2025年06月17日下午盘13时06分，中国汽车内饰股票出现异动，股价快速下挫5.77%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.21%。其相关个股中，浙江世宝、万马控股、天瑞汽车内饰涨幅较大，振幅较大的相关个股有万马控股、天瑞汽车内饰、浙江世宝，振幅分别为11.30%、9.42%、8.58%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617130619951fb2e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617130619951fb2e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2541041713","title":"中国汽车内饰盘中异动 临近收盘快速跳水7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541041713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541041713?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 15:59","pubTimestamp":1749110388,"startTime":"0","endTime":"0","summary":"2025年06月05日临近收盘15时59分，中国汽车内饰股票出现异动，股价急速下跌7.27%。截至发稿，该股报0.255港元/股，成交量4万股，换手率0.02%，振幅7.27%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.50%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155948a6fb6944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605155948a6fb6944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2540084789","title":"中国汽车内饰股价上涨10.67% 市值涨465.21万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084789","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:15","pubTimestamp":1749003309,"startTime":"0","endTime":"0","summary":"2025年06月04日早盘10时15分，中国汽车内饰股票出现波动，股价大幅上涨10.67%。截至发稿，该股报0.249港元/股，成交量6万股，换手率0.03%，振幅10.22%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.02%。其相关个股中，万马控股、新焦点、元征科技涨幅较大，振幅较大的相关个股有万马控股、新焦点、德昌电机控股，振幅分别为24.44%、10.71%、3.61%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041015099770bfbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041015099770bfbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2538678127","title":"中国汽车内饰盘中异动 大幅下跌7.02%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538678127","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538678127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:00","pubTimestamp":1748242824,"startTime":"0","endTime":"0","summary":"2025年05月26日下午盘15时00分，中国汽车内饰股票出现异动，股价急速跳水7.02%。截至发稿，该股报0.265港元/股，成交量14万股，换手率0.08%，振幅0.00%。中国汽车内饰股票所在的汽车零件行业中，整体跌幅为0.60%。其相关个股中，德昌电机控股、浙江世宝、天瑞汽车内饰涨幅较大，振幅较大的相关个股有德昌电机控股、浙江世宝、新焦点，振幅分别为16.94%、15.57%、11.54%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150024aa2c9929&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526150024aa2c9929&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00048","BK1144"],"gpt_icon":0},{"id":"2538564127","title":"中国汽车内饰(00048)股价下跌7.018%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2538564127","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538564127?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:00","pubTimestamp":1748242800,"startTime":"0","endTime":"0","summary":"[下跌股]中国汽车内饰(00048) 股价在下午03:00比前收市价下跌7.018%，现股价为港币$0.265。至目前为止，今日最高价为$0.265，而最低价为$0.265。总成交量为8万股，总成交金额为港币$2.06万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505263008/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2537977822","title":"中国汽车内饰盘中异动 早盘大幅跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537977822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537977822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:10","pubTimestamp":1747966200,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘10时10分，中国汽车内饰股票出现波动，股价快速跳水6.56%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.75%。其相关个股中，新焦点、浙江世宝、信邦控股涨幅较大，振幅较大的相关个股有新焦点、浙江世宝、瑞丰动力，振幅分别为20.45%、9.60%、6.88%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101000aa2c97ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523101000aa2c97ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2537611069","title":"中国汽车内饰盘中异动 快速拉升14.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537611069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537611069?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:57","pubTimestamp":1747879077,"startTime":"0","endTime":"0","summary":"2025年05月22日早盘09时57分，中国汽车内饰股票出现异动，股价急速拉升14.29%。中国汽车内饰股票所在的汽车零件行业中，整体涨幅为0.31%。其相关个股中，德昌电机控股、敏实集团、耐世特涨幅较大，振幅较大的相关个股有华众车载、敏实集团、德昌电机控股，振幅分别为10.20%、7.11%、6.95%。制造及销售无纺布产品分部主要从事汽车内饰件及其他部分的无纺布产品的制造及销售。该公司的无纺布产品可用作汽车地毯,顶篷面料,座椅面料及衣帽架面料等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095757aa2c964b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522095757aa2c964b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","00048"],"gpt_icon":0},{"id":"2537674912","title":"中国汽车内饰(00048)股价大幅下跌20%，现价港币$0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674912","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674912?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:45","pubTimestamp":1747799100,"startTime":"0","endTime":"0","summary":"[下跌股]中国汽车内饰(00048) 股价在上午11:45比前收市价大幅下跌20%，现股价为港币$0.24。至目前为止，今日最高价为$0.27，而最低价为$0.24。总成交量为30万股，总成交金额为港币$7.885万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505211155/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00048","BK1144"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00048\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00048","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-30","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-31","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null},{"date":"2023-08-31","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00048","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00048\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00048\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00048\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00048","date":"2025-07-25","current":1.066752,"percent":0.735175,"low":-235.193377,"twenty":-2.558933,"median":-0.494443,"eighty":1.676619,"high":57.791129,"avg":-13.629442,"sd":60.012454,"marketCap":32046064},"quantilePoints":[{"date":"2020-07-31","current":-0.748078,"twenty":-1.01132,"median":-0.856377,"eighty":-0.699749,"marketCap":25082265},{"date":"2020-08-07","current":-0.711688,"twenty":-1.000073,"median":-0.846606,"eighty":-0.701992,"marketCap":23887872},{"date":"2020-08-14","current":-0.816393,"twenty":-0.998791,"median":-0.838033,"eighty":-0.701992,"marketCap":27471052},{"date":"2020-08-21","current":-0.789149,"twenty":-0.993291,"median":-0.834328,"eighty":-0.709755,"marketCap":26674790},{"date":"2020-08-28","current":-1.132575,"twenty":-1.0189,"median":-0.838675,"eighty":-0.710119,"marketCap":33841152},{"date":"2020-09-04","current":-1.125065,"twenty":-1.055673,"median":-0.84787,"eighty":-0.71115,"marketCap":33730622},{"date":"2020-09-11","current":-1.131309,"twenty":-1.068165,"median":-0.865606,"eighty":-0.711484,"marketCap":33954195},{"date":"2020-09-18","current":-1.218486,"twenty":-1.119876,"median":-0.868687,"eighty":-0.712983,"marketCap":36925187},{"date":"2020-09-25","current":-1.350791,"twenty":-1.124821,"median":-0.87168,"eighty":-0.718593,"marketCap":40609382},{"date":"2020-09-30","current":-1.1704,"twenty":-1.128967,"median":-0.872552,"eighty":-0.719885,"marketCap":35354050},{"date":"2020-10-09","current":-1.091422,"twenty":-1.126351,"median":-0.882357,"eighty":-0.721686,"marketCap":33443020},{"date":"2020-10-16","current":-1.403833,"twenty":-1.128967,"median":-0.890251,"eighty":-0.723911,"marketCap":42998169},{"date":"2020-10-23","current":-1.277068,"twenty":-1.131524,"median":-0.903108,"eighty":-0.733663,"marketCap":39176110},{"date":"2020-10-30","current":-1.494873,"twenty":-1.132983,"median":-0.904188,"eighty":-0.74076,"marketCap":45864714},{"date":"2020-11-06","current":-1.200548,"twenty":-1.144435,"median":-0.906057,"eighty":-0.744482,"marketCap":37265080},{"date":"2020-11-13","current":-0.968859,"twenty":-1.149561,"median":-0.914261,"eighty":-0.746471,"marketCap":30098718},{"date":"2020-11-20","current":-1.008669,"twenty":-1.144435,"median":-0.928391,"eighty":-0.74787,"marketCap":31531991},{"date":"2020-11-27","current":-1.225494,"twenty":-1.152179,"median":-0.93233,"eighty":-0.748424,"marketCap":38220595},{"date":"2020-12-04","current":-1.155902,"twenty":-1.160597,"median":-0.937753,"eighty":-0.751876,"marketCap":36309565},{"date":"2020-12-11","current":-1.158675,"twenty":-1.159229,"median":-0.942052,"eighty":-0.75576,"marketCap":36309565},{"date":"2020-12-18","current":-1.156799,"twenty":-1.158787,"median":-0.945627,"eighty":-0.756983,"marketCap":36309565},{"date":"2020-12-24","current":-1.033964,"twenty":-1.158796,"median":-0.947973,"eighty":-0.760198,"marketCap":32487505},{"date":"2020-12-31","current":-1.413519,"twenty":-1.159839,"median":-0.949552,"eighty":-0.765333,"marketCap":44431441},{"date":"2021-01-08","current":-1.400903,"twenty":-1.534127,"median":-1.402318,"eighty":-1.355084,"marketCap":44431441},{"date":"2021-01-15","current":-1.2973,"twenty":-1.437735,"median":-1.352205,"eighty":-1.295704,"marketCap":41087139},{"date":"2021-01-22","current":-1.237481,"twenty":-1.406798,"median":-1.324896,"eighty":-1.294512,"marketCap":39176110},{"date":"2021-01-29","current":-1.152496,"twenty":-1.401469,"median":-1.297146,"eighty":-1.208257,"marketCap":36787322},{"date":"2021-02-05","current":-1.069095,"twenty":-1.380322,"median":-1.295019,"eighty":-1.157129,"marketCap":33920778},{"date":"2021-02-11","current":-1.052529,"twenty":-1.355084,"median":-1.237481,"eighty":-1.102455,"marketCap":33443020},{"date":"2021-02-19","current":-2.104139,"twenty":-1.402035,"median":-1.293751,"eighty":-1.085775,"marketCap":66886041},{"date":"2021-02-26","current":-2.952284,"twenty":-1.594196,"median":-1.296576,"eighty":-1.153234,"marketCap":93640458},{"date":"2021-03-05","current":-2.657693,"twenty":-2.068529,"median":-1.299878,"eighty":-1.156254,"marketCap":84085309},{"date":"2021-03-12","current":-2.329559,"twenty":-2.328861,"median":-1.33263,"eighty":-1.156731,"marketCap":73574645},{"date":"2021-03-19","current":-2.602712,"twenty":-2.495084,"median":-1.400903,"eighty":-1.157904,"marketCap":82174279},{"date":"2021-03-26","current":-2.462261,"twenty":-2.527866,"median":-1.428125,"eighty":-1.165323,"marketCap":77396705},{"date":"2021-04-01","current":-16.382797,"twenty":-2.577548,"median":-1.549145,"eighty":-1.188971,"marketCap":75485675},{"date":"2021-04-09","current":-15.105193,"twenty":-2.695715,"median":-1.74383,"eighty":-1.191085,"marketCap":69752586},{"date":"2021-04-16","current":-15.254357,"twenty":-2.96372,"median":-2.015114,"eighty":-1.208257,"marketCap":70708101},{"date":"2021-04-23","current":-15.627522,"twenty":-14.788904,"median":-2.206044,"eighty":-1.229884,"marketCap":72619130},{"date":"2021-04-30","current":-15.358586,"twenty":-15.12421,"median":-2.298049,"eighty":-1.237407,"marketCap":71663616},{"date":"2021-05-07","current":-23.856017,"twenty":-15.242569,"median":-2.360849,"eighty":-1.271243,"marketCap":112034119},{"date":"2021-05-14","current":-24.58414,"twenty":-15.361018,"median":-2.442575,"eighty":-1.294512,"marketCap":115378421},{"date":"2021-05-21","current":-22.796398,"twenty":-15.444663,"median":-2.5267,"eighty":-1.295475,"marketCap":107017666},{"date":"2021-05-28","current":-22.926686,"twenty":-16.284723,"median":-2.567889,"eighty":-1.296493,"marketCap":108689817},{"date":"2021-06-04","current":-23.035893,"twenty":-22.368004,"median":-2.630203,"eighty":-1.297115,"marketCap":108689817},{"date":"2021-06-11","current":-23.746423,"twenty":-22.71753,"median":-2.769345,"eighty":-1.298331,"marketCap":112034119},{"date":"2021-06-18","current":-25.369857,"twenty":-22.800915,"median":-2.952284,"eighty":-1.304882,"marketCap":118722723},{"date":"2021-06-25","current":-26.458476,"twenty":-23.011051,"median":-3.23359,"eighty":-1.325407,"marketCap":123739176},{"date":"2021-07-02","current":-23.99758,"twenty":-23.165358,"median":-14.789423,"eighty":-1.327453,"marketCap":112034119},{"date":"2021-07-09","current":-32.984951,"twenty":-23.856017,"median":-15.092007,"eighty":-1.337807,"marketCap":153837895},{"date":"2021-07-16","current":-34.419788,"twenty":-24.58414,"median":-15.171769,"eighty":-1.366602,"marketCap":160526499},{"date":"2021-07-23","current":-34.064525,"twenty":-24.851107,"median":-15.234711,"eighty":-1.400903,"marketCap":158854348},{"date":"2021-07-30","current":-32.163591,"twenty":-25.369857,"median":-15.299941,"eighty":-1.402318,"marketCap":150493593},{"date":"2021-08-06","current":-33.316162,"twenty":-25.805483,"median":-15.364667,"eighty":-1.413519,"marketCap":155510046},{"date":"2021-08-13","current":-35.059585,"twenty":-26.481573,"median":-15.435368,"eighty":-1.442732,"marketCap":163870801},{"date":"2021-08-20","current":-30.495242,"twenty":-31.098518,"median":-15.72189,"eighty":-1.474059,"marketCap":142132838},{"date":"2021-08-27","current":-31.43301,"twenty":-31.836095,"median":-16.392962,"eighty":-1.62423,"marketCap":147149291},{"date":"2021-09-03","current":48.99381,"twenty":-31.563709,"median":-15.72189,"eighty":-1.402318,"marketCap":143804989},{"date":"2021-09-10","current":48.299892,"twenty":-31.489545,"median":-15.435368,"eighty":-1.327453,"marketCap":142132838},{"date":"2021-09-17","current":48.443167,"twenty":-31.43301,"median":-15.364667,"eighty":-1.296992,"marketCap":142132838},{"date":"2021-09-24","current":48.990421,"twenty":-31.165416,"median":-15.319361,"eighty":-1.282497,"marketCap":143804989},{"date":"2021-09-30","current":46.555996,"twenty":-30.736552,"median":-15.254357,"eighty":-1.208257,"marketCap":137116385},{"date":"2021-10-08","current":44.286992,"twenty":-30.409275,"median":-15.205542,"eighty":-1.157129,"marketCap":130427781},{"date":"2021-10-15","current":43.12185,"twenty":-28.96125,"median":-15.128964,"eighty":-1.102455,"marketCap":127083479},{"date":"2021-10-22","current":41.124414,"twenty":-26.717736,"median":-15.055025,"eighty":-1.052778,"marketCap":122067025},{"date":"2021-10-29","current":44.050078,"twenty":-26.472334,"median":-9.092279,"eighty":24.261063,"marketCap":130427781},{"date":"2021-11-05","current":40.030903,"twenty":-26.454691,"median":-2.980873,"eighty":40.703078,"marketCap":118722723},{"date":"2021-11-12","current":49.973546,"twenty":-26.200514,"median":-2.79039,"eighty":41.151915,"marketCap":148821442},{"date":"2021-11-19","current":53.980432,"twenty":-25.818852,"median":-2.657693,"eighty":42.964013,"marketCap":160526499},{"date":"2021-11-26","current":55.087396,"twenty":-25.803277,"median":-2.572719,"eighty":43.742777,"marketCap":163870801},{"date":"2021-12-03","current":57.791129,"twenty":-25.797112,"median":-2.528643,"eighty":44.291715,"marketCap":172231557},{"date":"2021-12-10","current":56.572375,"twenty":-25.790371,"median":-2.442575,"eighty":44.414643,"marketCap":168887255},{"date":"2021-12-17","current":51.006407,"twenty":-25.619954,"median":-2.360849,"eighty":46.311997,"marketCap":152165744},{"date":"2021-12-24","current":48.71784,"twenty":-25.246503,"median":-2.298049,"eighty":47.725727,"marketCap":145477140},{"date":"2021-12-31","current":48.612099,"twenty":-25.055993,"median":-2.229966,"eighty":48.436585,"marketCap":145477140},{"date":"2022-01-07","current":47.675592,"twenty":47.6897,"median":48.616151,"eighty":48.743933,"marketCap":142132838},{"date":"2022-01-14","current":43.09462,"twenty":45.499109,"median":47.687349,"eighty":48.732633,"marketCap":128755630},{"date":"2022-01-21","current":45.229756,"twenty":44.338448,"median":45.999769,"eighty":48.660974,"marketCap":135444234},{"date":"2022-01-28","current":45.345497,"twenty":44.973292,"median":45.685205,"eighty":48.660974,"marketCap":135444234},{"date":"2022-02-04","current":49.288403,"twenty":45.107077,"median":45.685205,"eighty":48.728208,"marketCap":147149291},{"date":"2022-02-11","current":46.953184,"twenty":45.143528,"median":46.953184,"eighty":48.739271,"marketCap":140460687},{"date":"2022-02-18","current":46.723708,"twenty":45.229756,"median":46.815999,"eighty":48.728208,"marketCap":140460687},{"date":"2022-02-25","current":49.938001,"twenty":45.243471,"median":46.808024,"eighty":48.739271,"marketCap":150493593},{"date":"2022-03-04","current":43.817682,"twenty":45.243471,"median":46.88768,"eighty":48.750925,"marketCap":132099932},{"date":"2022-03-11","current":41.106476,"twenty":44.772614,"median":46.792015,"eighty":48.739271,"marketCap":123739176},{"date":"2022-03-18","current":37.367017,"twenty":43.687198,"median":46.721092,"eighty":48.728208,"marketCap":112034119},{"date":"2022-03-25","current":36.807758,"twenty":41.562017,"median":45.999769,"eighty":48.72699,"marketCap":110361968},{"date":"2022-04-01","current":-218.611472,"twenty":40.678218,"median":45.366234,"eighty":48.616151,"marketCap":110361968},{"date":"2022-04-08","current":-215.205919,"twenty":38.883494,"median":45.282789,"eighty":48.612909,"marketCap":108689817},{"date":"2022-04-14","current":-218.878814,"twenty":37.157928,"median":45.236614,"eighty":48.064303,"marketCap":110361968},{"date":"2022-04-22","current":-219.668355,"twenty":36.802599,"median":45.125303,"eighty":47.6897,"marketCap":108689817},{"date":"2022-04-29","current":-223.261689,"twenty":-215.847055,"median":43.817682,"eighty":47.644891,"marketCap":108689817},{"date":"2022-05-06","current":-159.596813,"twenty":-215.9928,"median":43.77686,"eighty":47.513312,"marketCap":77050645},{"date":"2022-05-13","current":-153.271207,"twenty":-215.409818,"median":43.09462,"eighty":47.171202,"marketCap":72672768},{"date":"2022-05-20","current":-178.466789,"twenty":-215.205919,"median":41.568913,"eighty":47.142088,"marketCap":85806400},{"date":"2022-05-27","current":-178.621743,"twenty":-214.825823,"median":40.822918,"eighty":46.976882,"marketCap":85806400},{"date":"2022-06-02","current":-224.804644,"twenty":-215.555564,"median":40.678218,"eighty":46.957924,"marketCap":108571364},{"date":"2022-06-10","current":-219.02536,"twenty":-217.577115,"median":39.040424,"eighty":46.951746,"marketCap":105069062},{"date":"2022-06-17","current":-193.684759,"twenty":-217.895199,"median":37.88158,"eighty":46.849456,"marketCap":92811005},{"date":"2022-06-24","current":-200.19656,"twenty":-217.895199,"median":36.842582,"eighty":46.811214,"marketCap":96313307},{"date":"2022-06-30","current":-193.249397,"twenty":-217.860453,"median":36.803459,"eighty":46.798419,"marketCap":92811005},{"date":"2022-07-08","current":-218.547926,"twenty":-217.860453,"median":-146.572216,"eighty":46.789523,"marketCap":105069062},{"date":"2022-07-15","current":-209.562675,"twenty":-217.642216,"median":-148.653455,"eighty":46.749369,"marketCap":99815609},{"date":"2022-07-22","current":-205.751156,"twenty":-217.895545,"median":-151.770428,"eighty":46.720569,"marketCap":98064458},{"date":"2022-07-29","current":-205.500488,"twenty":-217.860453,"median":-156.43401,"eighty":46.649639,"marketCap":98064458},{"date":"2022-08-05","current":-209.704268,"twenty":-217.642216,"median":-178.466789,"eighty":46.24136,"marketCap":99815609},{"date":"2022-08-12","current":-205.744861,"twenty":-217.410769,"median":-181.01963,"eighty":45.989971,"marketCap":98064458},{"date":"2022-08-19","current":-196.691607,"twenty":-217.276081,"median":-182.847323,"eighty":45.625558,"marketCap":92811005},{"date":"2022-08-26","current":-198.262865,"twenty":-217.061312,"median":-193.119718,"eighty":45.362087,"marketCap":92811005},{"date":"2022-09-02","current":-2.586477,"twenty":-216.462326,"median":-192.99004,"eighty":45.330981,"marketCap":89308703},{"date":"2022-09-09","current":-2.392726,"twenty":-215.981477,"median":-182.702022,"eighty":45.275087,"marketCap":82304098},{"date":"2022-09-16","current":-2.620576,"twenty":-215.791138,"median":-181.01963,"eighty":45.243953,"marketCap":89308703},{"date":"2022-09-23","current":-2.933815,"twenty":-215.561545,"median":-178.466789,"eighty":45.237985,"marketCap":98064458},{"date":"2022-09-30","current":-2.875932,"twenty":-215.328258,"median":-156.43401,"eighty":45.195265,"marketCap":96313307},{"date":"2022-10-07","current":-2.614634,"twenty":-215.196244,"median":-152.48837,"eighty":45.136238,"marketCap":87557552},{"date":"2022-10-14","current":-2.642664,"twenty":-215.0912,"median":-148.833217,"eighty":45.040184,"marketCap":87557552},{"date":"2022-10-21","current":-2.34158,"twenty":-214.80245,"median":-147.262587,"eighty":44.581628,"marketCap":77050645},{"date":"2022-10-28","current":-2.398906,"twenty":-214.487952,"median":-2.939121,"eighty":43.815237,"marketCap":78801796},{"date":"2022-11-04","current":-2.375787,"twenty":-213.576487,"median":-2.912126,"eighty":43.799738,"marketCap":78801796},{"date":"2022-11-11","current":-2.22398,"twenty":-212.714255,"median":-2.875932,"eighty":43.758928,"marketCap":74423919},{"date":"2022-11-18","current":-2.310389,"twenty":-209.675949,"median":-2.836384,"eighty":43.568682,"marketCap":77050645},{"date":"2022-11-25","current":-2.196543,"twenty":-209.525566,"median":-2.684279,"eighty":43.082297,"marketCap":72672768},{"date":"2022-12-02","current":-2.41943,"twenty":-209.177951,"median":-2.645287,"eighty":42.741566,"marketCap":81428523},{"date":"2022-12-09","current":-2.500268,"twenty":-208.041058,"median":-2.642664,"eighty":41.573051,"marketCap":84930825},{"date":"2022-12-16","current":-2.273588,"twenty":-206.592794,"median":-2.634461,"eighty":41.470909,"marketCap":77050645},{"date":"2022-12-23","current":-2.27288,"twenty":-206.21328,"median":-2.620576,"eighty":41.049764,"marketCap":77050645},{"date":"2022-12-30","current":-2.245598,"twenty":-206.125244,"median":-2.614515,"eighty":40.87963,"marketCap":77050645},{"date":"2023-01-06","current":-2.222762,"twenty":-206.003953,"median":-2.603147,"eighty":40.783332,"marketCap":77050645},{"date":"2023-01-13","current":-1.883634,"twenty":-205.917728,"median":-2.586477,"eighty":40.709707,"marketCap":66543739},{"date":"2023-01-20","current":-2.049932,"twenty":-205.870503,"median":-2.558878,"eighty":40.669431,"marketCap":71797192},{"date":"2023-01-27","current":-1.924542,"twenty":-205.850099,"median":-2.535048,"eighty":40.663573,"marketCap":67419315},{"date":"2023-02-03","current":-1.964359,"twenty":-205.751156,"median":-2.500268,"eighty":39.099471,"marketCap":69170466},{"date":"2023-02-10","current":-2.026264,"twenty":-205.750074,"median":-2.432265,"eighty":38.981376,"marketCap":70921617},{"date":"2023-02-17","current":-2.070868,"twenty":-205.744861,"median":-2.41546,"eighty":38.491968,"marketCap":71797192},{"date":"2023-02-24","current":-1.968664,"twenty":-205.727698,"median":-2.407974,"eighty":37.88158,"marketCap":67419315},{"date":"2023-03-03","current":-2.006857,"twenty":-205.711379,"median":-2.392726,"eighty":37.367017,"marketCap":69170466},{"date":"2023-03-10","current":-2.14974,"twenty":-2.088319,"median":-2.032561,"eighty":-1.987496,"marketCap":73548343},{"date":"2023-03-17","current":-1.926365,"twenty":-2.985438,"median":-1.443237,"eighty":-0.686999,"marketCap":66543739},{"date":"2023-03-24","current":-1.904499,"twenty":-2.985438,"median":-1.454832,"eighty":-0.68857,"marketCap":66543739},{"date":"2023-03-31","current":-1.81815,"twenty":-2.983917,"median":-1.459078,"eighty":-0.689752,"marketCap":63041437},{"date":"2023-04-06","current":-1.591908,"twenty":-2.983917,"median":-1.460608,"eighty":-0.69157,"marketCap":55161257},{"date":"2023-04-14","current":-0.633936,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":56912408},{"date":"2023-04-21","current":-0.624504,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":56036833},{"date":"2023-04-28","current":-0.589864,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":52534531},{"date":"2023-05-05","current":-0.588899,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693121,"marketCap":52534531},{"date":"2023-05-12","current":-0.573215,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":50783380},{"date":"2023-05-19","current":-0.571367,"twenty":-2.988482,"median":-1.464606,"eighty":-0.693238,"marketCap":49907804},{"date":"2023-05-25","current":-0.573728,"twenty":-2.98696,"median":-1.462678,"eighty":-0.693144,"marketCap":49907804},{"date":"2023-06-02","current":-0.504983,"twenty":-2.988482,"median":-1.464606,"eighty":-0.6926,"marketCap":43778776},{"date":"2023-06-09","current":-0.495598,"twenty":-2.988482,"median":-1.464606,"eighty":-0.68788,"marketCap":42903200},{"date":"2023-06-16","current":-0.508146,"twenty":-2.988482,"median":-1.464606,"eighty":-0.685514,"marketCap":43778776},{"date":"2023-06-23","current":-0.490495,"twenty":-2.988482,"median":-1.464606,"eighty":-0.67356,"marketCap":42027624},{"date":"2023-06-30","current":-0.494972,"twenty":-2.988482,"median":-1.464606,"eighty":-0.661407,"marketCap":42027624},{"date":"2023-07-07","current":-0.506272,"twenty":-2.98696,"median":-1.462678,"eighty":-0.643916,"marketCap":42903200},{"date":"2023-07-14","current":-0.529834,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-07-21","current":-0.532308,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-07-28","current":-0.532878,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-08-04","current":-0.531994,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":45529927},{"date":"2023-08-11","current":-0.493859,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":42027624},{"date":"2023-08-18","current":-0.445607,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":37649747},{"date":"2023-08-25","current":-0.416385,"twenty":-2.98696,"median":-1.462678,"eighty":-0.634677,"marketCap":35198135},{"date":"2023-09-01","current":-0.673281,"twenty":-2.97467,"median":-1.459078,"eighty":-0.634066,"marketCap":30119797},{"date":"2023-09-08","current":-0.542665,"twenty":-2.952114,"median":-1.45243,"eighty":-0.627194,"marketCap":23990769},{"date":"2023-09-15","current":-0.54242,"twenty":-2.938792,"median":-1.442985,"eighty":-0.622299,"marketCap":24165884},{"date":"2023-09-22","current":-0.473741,"twenty":-2.938792,"median":-1.437889,"eighty":-0.589294,"marketCap":21013812},{"date":"2023-09-29","current":-0.47293,"twenty":-2.933445,"median":-1.432578,"eighty":-0.584344,"marketCap":21013812},{"date":"2023-10-06","current":-0.473156,"twenty":-2.933445,"median":-1.43141,"eighty":-0.577231,"marketCap":21013812},{"date":"2023-10-13","current":-0.45412,"twenty":-2.933445,"median":-1.427409,"eighty":-0.573591,"marketCap":20138236},{"date":"2023-10-20","current":-0.45482,"twenty":-2.93326,"median":-1.415712,"eighty":-0.571498,"marketCap":20138236},{"date":"2023-10-27","current":-0.411492,"twenty":-2.933445,"median":-1.409566,"eighty":-0.543456,"marketCap":18211970},{"date":"2023-11-03","current":-0.465649,"twenty":-2.933445,"median":-1.404117,"eighty":-0.541998,"marketCap":20663582},{"date":"2023-11-10","current":-0.465747,"twenty":-2.933445,"median":-1.400903,"eighty":-0.534037,"marketCap":20663582},{"date":"2023-11-17","current":-0.438113,"twenty":-2.933445,"median":-1.380033,"eighty":-0.532582,"marketCap":19612891},{"date":"2023-11-24","current":-0.399618,"twenty":-2.932479,"median":-1.366602,"eighty":-0.531357,"marketCap":18036855},{"date":"2023-12-01","current":-0.347739,"twenty":-2.920898,"median":-1.352534,"eighty":-0.529491,"marketCap":15760359},{"date":"2023-12-08","current":-0.457774,"twenty":-2.908341,"median":-1.348276,"eighty":-0.508796,"marketCap":20663582},{"date":"2023-12-15","current":-0.393431,"twenty":-2.897179,"median":-1.328397,"eighty":-0.506086,"marketCap":17861740},{"date":"2023-12-22","current":-0.393694,"twenty":-2.878271,"median":-1.324896,"eighty":-0.500071,"marketCap":17861740},{"date":"2023-12-29","current":-0.391606,"twenty":-2.875913,"median":-1.322479,"eighty":-0.495357,"marketCap":17861740},{"date":"2024-01-05","current":-0.405988,"twenty":-2.855764,"median":-1.301137,"eighty":-0.49453,"marketCap":18387085},{"date":"2024-01-12","current":-0.367127,"twenty":-2.79244,"median":-1.295019,"eighty":-0.493484,"marketCap":16635934},{"date":"2024-01-19","current":-0.305715,"twenty":-2.79244,"median":-1.290373,"eighty":-0.490562,"marketCap":13834093},{"date":"2024-01-26","current":-0.330218,"twenty":-2.769512,"median":-1.275469,"eighty":-0.485586,"marketCap":14884783},{"date":"2024-02-02","current":-0.315081,"twenty":-2.769512,"median":-1.267667,"eighty":-0.474375,"marketCap":14184323},{"date":"2024-02-09","current":-0.28257,"twenty":-2.765208,"median":-1.247297,"eighty":-0.473487,"marketCap":12783402},{"date":"2024-02-16","current":-0.282509,"twenty":-2.737702,"median":-1.242144,"eighty":-0.473204,"marketCap":12783402},{"date":"2024-02-23","current":-0.334583,"twenty":-2.665794,"median":-1.237389,"eighty":-0.469149,"marketCap":15059898},{"date":"2024-03-01","current":-0.447128,"twenty":-2.637746,"median":-1.225494,"eighty":-0.466021,"marketCap":20138236},{"date":"2024-03-08","current":-0.481906,"twenty":-2.615822,"median":-1.224981,"eighty":-0.466021,"marketCap":21714272},{"date":"2024-03-15","current":-0.509562,"twenty":-2.591516,"median":-1.216407,"eighty":-0.465727,"marketCap":22940078},{"date":"2024-03-22","current":-0.661869,"twenty":-2.560753,"median":-1.202864,"eighty":-0.465727,"marketCap":29769567},{"date":"2024-03-28","current":-0.738204,"twenty":-2.558824,"median":-1.195074,"eighty":-0.465727,"marketCap":33096754},{"date":"2024-04-05","current":1.018389,"twenty":-2.558933,"median":-1.187673,"eighty":-0.465001,"marketCap":33096754},{"date":"2024-04-12","current":1.017811,"twenty":-2.558897,"median":-1.174711,"eighty":-0.460645,"marketCap":33096754},{"date":"2024-04-19","current":1.018681,"twenty":-2.558897,"median":-1.159411,"eighty":-0.456515,"marketCap":33096754},{"date":"2024-04-26","current":1.019938,"twenty":-2.558824,"median":-1.158216,"eighty":-0.454788,"marketCap":33096754},{"date":"2024-05-03","current":1.020644,"twenty":-2.558824,"median":-1.156799,"eighty":-0.454558,"marketCap":33096754},{"date":"2024-05-10","current":1.018226,"twenty":-2.558824,"median":-1.156087,"eighty":-0.449902,"marketCap":33096754},{"date":"2024-05-17","current":1.019723,"twenty":-2.558824,"median":-1.155134,"eighty":-0.437627,"marketCap":33096754},{"date":"2024-05-24","current":1.022057,"twenty":-2.558824,"median":-1.141539,"eighty":-0.416852,"marketCap":33096754},{"date":"2024-05-31","current":1.021018,"twenty":-2.558824,"median":-1.132592,"eighty":-0.411498,"marketCap":33096754},{"date":"2024-06-07","current":1.022286,"twenty":-2.558824,"median":-1.13074,"eighty":-0.404714,"marketCap":33096754},{"date":"2024-06-14","current":1.023223,"twenty":-2.558824,"median":-1.125065,"eighty":-0.397757,"marketCap":33096754},{"date":"2024-06-21","current":1.02537,"twenty":-2.558824,"median":-1.111161,"eighty":-0.394602,"marketCap":33096754},{"date":"2024-06-28","current":1.025796,"twenty":-2.558824,"median":-1.077894,"eighty":-0.393641,"marketCap":33096754},{"date":"2024-07-05","current":1.026018,"twenty":-2.558824,"median":-1.060935,"eighty":-0.3907,"marketCap":33096754},{"date":"2024-07-12","current":1.024513,"twenty":-2.558824,"median":-1.053049,"eighty":-0.367956,"marketCap":33096754},{"date":"2024-07-19","current":1.024494,"twenty":-2.558824,"median":-1.038721,"eighty":-0.355822,"marketCap":33096754},{"date":"2024-07-26","current":1.020702,"twenty":-2.558824,"median":-1.033964,"eighty":-0.33773,"marketCap":33096754},{"date":"2024-08-02","current":1.021297,"twenty":-2.558824,"median":-1.027967,"eighty":-0.327012,"marketCap":33096754},{"date":"2024-08-09","current":1.014536,"twenty":-2.558824,"median":-1.008669,"eighty":-0.30744,"marketCap":33096754},{"date":"2024-08-16","current":1.014142,"twenty":-2.558824,"median":-0.992298,"eighty":-0.300093,"marketCap":33096754},{"date":"2024-08-23","current":1.009873,"twenty":-2.558824,"median":-0.968859,"eighty":-0.282527,"marketCap":33096754},{"date":"2024-08-30","current":1.003139,"twenty":-2.558824,"median":-0.948904,"eighty":1.003766,"marketCap":33096754},{"date":"2024-09-06","current":1.989874,"twenty":-2.558824,"median":-0.943814,"eighty":1.009162,"marketCap":33096754},{"date":"2024-09-13","current":1.995096,"twenty":-2.558824,"median":-0.933537,"eighty":1.009884,"marketCap":33096754},{"date":"2024-09-20","current":1.983203,"twenty":-2.55886,"median":-0.927022,"eighty":1.014142,"marketCap":33096754},{"date":"2024-09-27","current":1.971347,"twenty":-2.55886,"median":-0.905729,"eighty":1.017161,"marketCap":33096754},{"date":"2024-10-04","current":1.980343,"twenty":-2.55886,"median":-0.898806,"eighty":1.017812,"marketCap":33096754},{"date":"2024-10-10","current":1.993249,"twenty":-2.558824,"median":-0.884533,"eighty":1.018371,"marketCap":33096754},{"date":"2024-10-18","current":5.088753,"twenty":-2.55886,"median":-0.871544,"eighty":1.018707,"marketCap":84055249},{"date":"2024-10-25","current":2.756583,"twenty":-2.55886,"median":-0.860992,"eighty":1.019004,"marketCap":45529927},{"date":"2024-11-01","current":2.288541,"twenty":-2.55886,"median":-0.838354,"eighty":1.019788,"marketCap":37824862},{"date":"2024-11-08","current":2.075459,"twenty":-2.55886,"median":-0.821936,"eighty":1.02043,"marketCap":34147445},{"date":"2024-11-15","current":2.097672,"twenty":-2.55886,"median":-0.812808,"eighty":1.020826,"marketCap":34147445},{"date":"2024-11-22","current":2.077141,"twenty":-2.55886,"median":-0.791133,"eighty":1.021439,"marketCap":33797215},{"date":"2024-11-29","current":1.733908,"twenty":-2.55886,"median":-0.784952,"eighty":1.022206,"marketCap":28193531},{"date":"2024-12-06","current":1.403355,"twenty":-2.55886,"median":-0.781426,"eighty":1.022501,"marketCap":22764963},{"date":"2024-12-13","current":1.67654,"twenty":-2.55886,"median":-0.770835,"eighty":1.023223,"marketCap":27142841},{"date":"2024-12-20","current":1.955615,"twenty":-2.55886,"median":-0.75547,"eighty":1.024441,"marketCap":31520718},{"date":"2024-12-27","current":1.848404,"twenty":-2.55886,"median":-0.747818,"eighty":1.024513,"marketCap":29769567},{"date":"2025-01-03","current":1.77056,"twenty":-2.55886,"median":-0.738345,"eighty":1.024866,"marketCap":28543761},{"date":"2025-01-10","current":1.635546,"twenty":-2.55886,"median":-0.719239,"eighty":1.02541,"marketCap":26267265},{"date":"2025-01-17","current":1.634228,"twenty":-2.55886,"median":-0.709801,"eighty":1.025796,"marketCap":26267265},{"date":"2025-01-24","current":1.624051,"twenty":-2.55886,"median":-0.699614,"eighty":1.026676,"marketCap":26267265},{"date":"2025-01-28","current":1.615585,"twenty":-2.558824,"median":-0.699441,"eighty":1.102106,"marketCap":26267265},{"date":"2025-02-07","current":1.483964,"twenty":-2.558897,"median":-0.68788,"eighty":1.453661,"marketCap":23990769},{"date":"2025-02-14","current":1.606951,"twenty":-2.558897,"median":-0.685514,"eighty":1.606673,"marketCap":25917035},{"date":"2025-02-21","current":1.522597,"twenty":-2.558897,"median":-0.673281,"eighty":1.606673,"marketCap":24691229},{"date":"2025-02-28","current":1.820156,"twenty":-2.558897,"median":-0.663394,"eighty":1.611769,"marketCap":29419337},{"date":"2025-03-07","current":1.996324,"twenty":-2.558933,"median":-0.649077,"eighty":1.620144,"marketCap":32396294},{"date":"2025-03-14","current":1.941662,"twenty":-2.558933,"median":-0.634261,"eighty":1.633172,"marketCap":31520718},{"date":"2025-03-21","current":1.705017,"twenty":-2.558933,"median":-0.6316,"eighty":1.635363,"marketCap":27668186},{"date":"2025-03-28","current":0.94425,"twenty":-2.558933,"median":-0.627941,"eighty":1.664397,"marketCap":27668186},{"date":"2025-04-03","current":0.946119,"twenty":-2.558933,"median":-0.624504,"eighty":1.664397,"marketCap":27668186},{"date":"2025-04-11","current":0.84394,"twenty":-2.558933,"median":-0.590546,"eighty":1.664397,"marketCap":24516114},{"date":"2025-04-17","current":0.835907,"twenty":-2.558897,"median":-0.588774,"eighty":1.662971,"marketCap":24340999},{"date":"2025-04-25","current":0.895271,"twenty":-2.558969,"median":-0.576963,"eighty":1.665822,"marketCap":26092150},{"date":"2025-05-02","current":0.869389,"twenty":-2.558933,"median":-0.573897,"eighty":1.664397,"marketCap":25391690},{"date":"2025-05-09","current":0.833558,"twenty":-2.558969,"median":-0.57243,"eighty":1.665822,"marketCap":24516114},{"date":"2025-05-16","current":1.269733,"twenty":-2.558969,"median":-0.544443,"eighty":1.665822,"marketCap":37649747},{"date":"2025-05-23","current":1.678116,"twenty":-2.558969,"median":-0.542503,"eighty":1.674758,"marketCap":49907804},{"date":"2025-05-30","current":1.365928,"twenty":-2.558969,"median":-0.536351,"eighty":1.674758,"marketCap":40801819},{"date":"2025-06-06","current":1.491095,"twenty":-2.558969,"median":-0.532878,"eighty":1.674758,"marketCap":44654351},{"date":"2025-06-13","current":1.519732,"twenty":-2.558969,"median":-0.531994,"eighty":1.674758,"marketCap":45529927},{"date":"2025-06-20","current":1.698414,"twenty":-2.558969,"median":-0.529667,"eighty":1.676639,"marketCap":50783380},{"date":"2025-06-27","current":1.606067,"twenty":-2.558933,"median":-0.509286,"eighty":1.676619,"marketCap":48156653},{"date":"2025-07-04","current":1.319834,"twenty":-2.558933,"median":-0.507209,"eighty":1.676619,"marketCap":39576013},{"date":"2025-07-11","current":1.023026,"twenty":-2.558933,"median":-0.504749,"eighty":1.676619,"marketCap":30645143},{"date":"2025-07-18","current":1.035529,"twenty":-2.558933,"median":-0.495397,"eighty":1.676619,"marketCap":30995373},{"date":"2025-07-25","current":1.066752,"twenty":-2.558933,"median":-0.494443,"eighty":1.676619,"marketCap":32046064}],"updateTime":1753537611276}}}