港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东北电气

0.295

+0.0051.72%

成交量：19.00万

成交额：5.70万

市值：2.58亿

市盈率：-23.30

高：0.310

开：0.285

低：0.285

收：0.290

52周最高：0.375

52周最低：0.230

股本：8.73亿

香港流通股本：2.58亿

量比：1.04

换手率：0.07%

股息：- -

股息率：- -

每股收益(LYR):-0.013

净资产收益率：-52.36%

总资产收益率：-3.18%

市净率：-1.09

市盈率(LYR):-23.30

市销率: 1.42

数据加载中...

总览公司新闻资讯公告

智通AH统计|11月17日

东北电气盘中异动股价大涨5.26%报0.300港元

智通AH统计|11月13日

智通AH统计|11月11日

智通AH统计|11月10日

东北电气盘中异动股价大涨5.45%报0.290港元

电力设备股随大市走高东方电气(01072)涨6.30% 机构指电力需求增长与电气化率提升主线不变

智通AH统计|11月7日

东北电气11月06日主力净流入38.4万元散户资金抛售

智通AH统计|11月6日

智通AH统计|11月4日

智通AH统计|11月3日

智通AH统计|10月31日

智通AH统计|10月29日

智通AH统计|10月28日

智通AH统计|10月27日

东北电气盘中异动股价大跌7.14%

智通AH统计|10月23日

智通AH统计|10月21日

东北电气10月20日主力净流出38.9万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00042/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00042","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.295,"timestamp":1763366400002,"preClose":0.29,"halted":0,"volume":190000,"delay":0,"floatShares":257950000,"shares":873370000,"eps":-0.012661213437721093,"marketStatus":"未开盘","change":0.005,"latestTime":"11-17 16:00:00","open":0.285,"high":0.31,"low":0.285,"amount":56960,"amplitude":0.086207,"askPrice":0.3,"askSize":98000,"bidPrice":0.29,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.0124851201962324,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763429400000},"marketStatusCode":0,"adr":0,"listingDate":804960000000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1763343000000,1763352000000],[1763355600000,1763366400000]],"volumeRatio":1.0371179042131873,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00042\",,,,,undefined,":{"symbol":"00042","floatShares":257950000,"roa":"-3.18%","roe":"-52.36%","lyrEps":-0.012661,"volumeRatio":1.0371179042131873,"shares":873370000,"dividePrice":0,"high":0.31,"amplitude":0.086207,"preClose":0.29,"low":0.285,"week52Low":0.23,"pbRate":"-1.09","psRate":"1.42","week52High":0.375,"institutionHeld":0,"latestPrice":0.295,"committee":-0.606557,"eps":-0.012661213437721093,"divideRate":0,"volume":190000,"delay":0,"ttmEps":-0.0124851201962324,"open":0.285,"prevYearClose":0.26,"prevWeekClose":0.29,"prevMonthClose":0.285,"prevQuarterClose":0.29,"fiveDayClose":0.28,"twentyDayClose":0.3,"sixtyDayClose":0.315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00042\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00042","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"00042","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00042\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00042\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00042\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00042","date":"2025-11-14","current":-23.630746,"percent":0.120227,"low":-33.653599,"twenty":-19.117189,"median":-9.49335,"eighty":23.808702,"high":393.198257,"avg":20.356557,"sd":84.476727,"marketCap":253277300},"quantilePoints":[{"date":"2020-11-20","current":9.917071,"twenty":-1600.700881,"median":-25.893747,"eighty":-23.274412,"marketCap":1512595997},{"date":"2020-11-27","current":10.040948,"twenty":-1593.861224,"median":-25.846331,"eighty":-23.025254,"marketCap":1527910918},{"date":"2020-12-04","current":9.873768,"twenty":-1591.944158,"median":-25.752623,"eighty":-22.928451,"marketCap":1513282226},{"date":"2020-12-11","current":9.587297,"twenty":-1591.033385,"median":-25.628407,"eighty":-22.265375,"marketCap":1465861076},{"date":"2020-12-18","current":8.486784,"twenty":-1586.835349,"median":-25.502386,"eighty":-21.564384,"marketCap":1299700624},{"date":"2020-12-24","current":9.281994,"twenty":-1583.915628,"median":-25.444438,"eighty":-21.322219,"marketCap":1422948432},{"date":"2020-12-31","current":8.900361,"twenty":-1582.425612,"median":-25.388556,"eighty":-20.910006,"marketCap":1365002368},{"date":"2021-01-08","current":8.403434,"twenty":8.548754,"median":8.868601,"eighty":9.012124,"marketCap":1300397621},{"date":"2021-01-15","current":8.719353,"twenty":8.421056,"median":8.664808,"eighty":8.932206,"marketCap":1347370324},{"date":"2021-01-22","current":8.722195,"twenty":8.547943,"median":8.722195,"eighty":8.984557,"marketCap":1347242304},{"date":"2021-01-29","current":8.666328,"twenty":8.476078,"median":8.695013,"eighty":8.936661,"marketCap":1349679644},{"date":"2021-02-05","current":8.164766,"twenty":8.248303,"median":8.658941,"eighty":8.903331,"marketCap":1263950664},{"date":"2021-02-11","current":8.370574,"twenty":8.235263,"median":8.626054,"eighty":8.887657,"marketCap":1297668705},{"date":"2021-02-19","current":8.981969,"twenty":8.29362,"median":8.624702,"eighty":8.894009,"marketCap":1393059126},{"date":"2021-02-26","current":9.60417,"twenty":8.373797,"median":8.651388,"eighty":8.989539,"marketCap":1486285526},{"date":"2021-03-05","current":9.480972,"twenty":8.386766,"median":8.670674,"eighty":9.099355,"marketCap":1463542044},{"date":"2021-03-12","current":8.934499,"twenty":8.390348,"median":8.730083,"eighty":9.099355,"marketCap":1376770436},{"date":"2021-03-19","current":9.175713,"twenty":8.403532,"median":8.822899,"eighty":9.177491,"marketCap":1413470152},{"date":"2021-03-26","current":9.149852,"twenty":8.409698,"median":8.884481,"eighty":9.247984,"marketCap":1403264019},{"date":"2021-04-01","current":18.248961,"twenty":8.432804,"median":8.914297,"eighty":9.397872,"marketCap":1382885908},{"date":"2021-04-09","current":18.730605,"twenty":8.441853,"median":8.934499,"eighty":9.460105,"marketCap":1422517269},{"date":"2021-04-16","current":18.110638,"twenty":8.45788,"median":8.980971,"eighty":9.597151,"marketCap":1380640913},{"date":"2021-04-23","current":17.686273,"twenty":8.476078,"median":9.055348,"eighty":17.712445,"marketCap":1351664646},{"date":"2021-04-30","current":16.656986,"twenty":8.48591,"median":9.094766,"eighty":17.608971,"marketCap":1294878312},{"date":"2021-05-07","current":17.055479,"twenty":8.569756,"median":9.149852,"eighty":17.378778,"marketCap":1334447041},{"date":"2021-05-14","current":17.787645,"twenty":8.625513,"median":9.182198,"eighty":17.608971,"marketCap":1390826832},{"date":"2021-05-21","current":16.734484,"twenty":8.633166,"median":9.240904,"eighty":17.512609,"marketCap":1308840211},{"date":"2021-05-28","current":17.728795,"twenty":8.649877,"median":9.365811,"eighty":17.512609,"marketCap":1400270288},{"date":"2021-06-04","current":17.73907,"twenty":8.661896,"median":9.438879,"eighty":17.642307,"marketCap":1394439627},{"date":"2021-06-11","current":18.308977,"twenty":8.668066,"median":9.491295,"eighty":17.73496,"marketCap":1439134049},{"date":"2021-06-18","current":18.991406,"twenty":8.68041,"median":9.592472,"eighty":17.749182,"marketCap":1480669138},{"date":"2021-06-25","current":18.769745,"twenty":8.719921,"median":9.701038,"eighty":17.821257,"marketCap":1462466254},{"date":"2021-07-02","current":18.042481,"twenty":8.722195,"median":16.656475,"eighty":18.08623,"marketCap":1403344102},{"date":"2021-07-09","current":18.870638,"twenty":8.737971,"median":16.656986,"eighty":18.155553,"marketCap":1466287495},{"date":"2021-07-16","current":17.759744,"twenty":8.800183,"median":16.744115,"eighty":18.166139,"marketCap":1379940375},{"date":"2021-07-23","current":17.228028,"twenty":8.822899,"median":16.796975,"eighty":18.155553,"marketCap":1338496956},{"date":"2021-07-30","current":16.670983,"twenty":8.854696,"median":16.794193,"eighty":18.144274,"marketCap":1299570285},{"date":"2021-08-06","current":16.732941,"twenty":8.868601,"median":16.796975,"eighty":18.110638,"marketCap":1301250348},{"date":"2021-08-13","current":17.015338,"twenty":8.900361,"median":16.82699,"eighty":18.090564,"marketCap":1325014003},{"date":"2021-08-20","current":17.37653,"twenty":8.907786,"median":16.888536,"eighty":18.08623,"marketCap":1349306054},{"date":"2021-08-27","current":18.288568,"twenty":8.920809,"median":16.960248,"eighty":18.08623,"marketCap":1426385724},{"date":"2021-09-03","current":19.626214,"twenty":8.934499,"median":17.003773,"eighty":18.144274,"marketCap":1511639534},{"date":"2021-09-10","current":19.557489,"twenty":8.952094,"median":17.015819,"eighty":18.229687,"marketCap":1510220404},{"date":"2021-09-17","current":19.271519,"twenty":8.979973,"median":17.031597,"eighty":18.276589,"marketCap":1483736642},{"date":"2021-09-24","current":20.232448,"twenty":8.98157,"median":17.104196,"eighty":18.315186,"marketCap":1558440377},{"date":"2021-09-30","current":19.777355,"twenty":8.987647,"median":17.228028,"eighty":18.470747,"marketCap":1528484117},{"date":"2021-10-08","current":19.614508,"twenty":9.029782,"median":17.259327,"eighty":18.5548,"marketCap":1515829357},{"date":"2021-10-15","current":19.3539,"twenty":9.057349,"median":17.302724,"eighty":18.588399,"marketCap":1496715271},{"date":"2021-10-22","current":19.083214,"twenty":9.071057,"median":17.37653,"eighty":18.667338,"marketCap":1486377561},{"date":"2021-10-29","current":-16.05218,"twenty":9.071057,"median":17.441873,"eighty":18.762071,"marketCap":1477957229},{"date":"2021-11-05","current":-15.912157,"twenty":8.980771,"median":17.342559,"eighty":18.742577,"marketCap":1467479135},{"date":"2021-11-12","current":-16.473398,"twenty":8.912995,"median":17.279415,"eighty":18.706624,"marketCap":1525502564},{"date":"2021-11-19","current":-17.698468,"twenty":8.835618,"median":17.250548,"eighty":18.667338,"marketCap":1636629863},{"date":"2021-11-26","current":-16.909034,"twenty":8.72049,"median":17.141051,"eighty":18.646725,"marketCap":1564128869},{"date":"2021-12-03","current":-17.664272,"twenty":8.649877,"median":17.031597,"eighty":18.619374,"marketCap":1637011420},{"date":"2021-12-10","current":-21.137208,"twenty":8.485196,"median":17.015819,"eighty":18.603888,"marketCap":1962205570},{"date":"2021-12-17","current":-19.160454,"twenty":8.415475,"median":17.003773,"eighty":18.588399,"marketCap":1777470403},{"date":"2021-12-24","current":-18.534631,"twenty":8.37702,"median":16.960248,"eighty":18.585372,"marketCap":1721056309},{"date":"2021-12-31","current":-18.609362,"twenty":8.197695,"median":16.919414,"eighty":18.582592,"marketCap":1731754339},{"date":"2022-01-07","current":-18.287566,"twenty":-18.57938,"median":-18.479506,"eighty":-18.321506,"marketCap":1695347201},{"date":"2022-01-14","current":-18.09563,"twenty":-18.556209,"median":-18.477889,"eighty":-18.287268,"marketCap":1681207380},{"date":"2022-01-21","current":-17.440045,"twenty":-18.52252,"median":-18.344133,"eighty":-17.376508,"marketCap":1624008406},{"date":"2022-01-28","current":-16.171382,"twenty":-18.488294,"median":-18.191225,"eighty":-16.921057,"marketCap":1502027581},{"date":"2022-02-04","current":-16.088864,"twenty":-18.479506,"median":-18.082439,"eighty":-16.326064,"marketCap":1493630717},{"date":"2022-02-11","current":-13.131429,"twenty":-18.478018,"median":-17.281204,"eighty":-16.088864,"marketCap":1221535648},{"date":"2022-02-18","current":-13.179576,"twenty":-18.477761,"median":-16.968424,"eighty":-14.326353,"marketCap":1232035804},{"date":"2022-02-25","current":-13.716625,"twenty":-18.396186,"median":-16.326064,"eighty":-13.343973,"marketCap":1285400770},{"date":"2022-03-04","current":-12.618117,"twenty":-18.344133,"median":-16.170923,"eighty":-13.147199,"marketCap":1182911234},{"date":"2022-03-11","current":-11.489963,"twenty":-18.287566,"median":-16.010597,"eighty":-13.00941,"marketCap":1075523796},{"date":"2022-03-18","current":-11.303693,"twenty":-18.28682,"median":-14.462159,"eighty":-12.618117,"marketCap":1053869021},{"date":"2022-03-25","current":-10.125679,"twenty":-18.09563,"median":-13.716625,"eighty":-11.899207,"marketCap":944079711},{"date":"2022-04-01","current":37.361192,"twenty":-18.069248,"median":-13.366584,"eighty":-11.303693,"marketCap":810965650},{"date":"2022-04-08","current":37.35984,"twenty":-17.565886,"median":-13.190729,"eighty":-11.126818,"marketCap":811287712},{"date":"2022-04-14","current":38.078967,"twenty":-17.34474,"median":-13.139314,"eighty":-10.851659,"marketCap":825536173},{"date":"2022-04-22","current":38.031356,"twenty":-17.202894,"median":-13.071813,"eighty":-9.367601,"marketCap":809092947},{"date":"2022-04-29","current":304.247994,"twenty":-17.044592,"median":-12.85806,"eighty":37.39054,"marketCap":306921201},{"date":"2022-05-06","current":307.13888,"twenty":-16.977372,"median":-12.645537,"eighty":37.465843,"marketCap":307263781},{"date":"2022-05-13","current":314.966087,"twenty":-16.953511,"median":-12.590863,"eighty":37.540228,"marketCap":309456376},{"date":"2022-05-20","current":322.142257,"twenty":-16.872376,"median":-11.953725,"eighty":37.910343,"marketCap":320947857},{"date":"2022-05-27","current":317.278332,"twenty":-16.326064,"median":-11.491149,"eighty":38.078967,"marketCap":315827749},{"date":"2022-06-02","current":321.835216,"twenty":-16.324952,"median":-11.303693,"eighty":299.15638,"marketCap":322083215},{"date":"2022-06-10","current":321.000085,"twenty":-16.20204,"median":-11.148274,"eighty":308.86015,"marketCap":319087736},{"date":"2022-06-17","current":322.373006,"twenty":-16.170647,"median":-11.071144,"eighty":317.36248,"marketCap":320101132},{"date":"2022-06-24","current":320.806207,"twenty":-16.105184,"median":-10.383489,"eighty":318.777279,"marketCap":319813624},{"date":"2022-06-30","current":320.922278,"twenty":-16.041904,"median":-9.408285,"eighty":320.169307,"marketCap":319378522},{"date":"2022-07-08","current":320.853012,"twenty":-15.568546,"median":37.35984,"eighty":320.821346,"marketCap":319638291},{"date":"2022-07-15","current":321.482775,"twenty":-14.868317,"median":37.415383,"eighty":320.926144,"marketCap":317297572},{"date":"2022-07-22","current":324.050006,"twenty":-14.434998,"median":37.476736,"eighty":320.949501,"marketCap":320041204},{"date":"2022-07-29","current":357.709114,"twenty":-14.010943,"median":37.537483,"eighty":320.972385,"marketCap":353714850},{"date":"2022-08-05","current":327.630473,"twenty":-13.750243,"median":37.641068,"eighty":321.000576,"marketCap":323146900},{"date":"2022-08-12","current":353.713074,"twenty":-13.674827,"median":37.917271,"eighty":321.221056,"marketCap":349348000},{"date":"2022-08-19","current":366.22161,"twenty":-13.492302,"median":38.031356,"eighty":321.464564,"marketCap":358081700},{"date":"2022-08-26","current":333.132792,"twenty":-13.362062,"median":241.155057,"eighty":321.958032,"marketCap":323146900},{"date":"2022-09-02","current":24.654659,"twenty":-13.258718,"median":38.078967,"eighty":321.958032,"marketCap":327513750},{"date":"2022-09-09","current":24.418892,"twenty":-13.188498,"median":37.963856,"eighty":321.623751,"marketCap":323146900},{"date":"2022-09-16","current":24.313571,"twenty":-13.166625,"median":37.835116,"eighty":321.480161,"marketCap":318780050},{"date":"2022-09-23","current":23.431123,"twenty":-13.140891,"median":37.574432,"eighty":321.474063,"marketCap":301312650},{"date":"2022-09-30","current":20.336041,"twenty":-13.119088,"median":37.507401,"eighty":321.466642,"marketCap":262011000},{"date":"2022-10-07","current":20.33721,"twenty":-13.089072,"median":37.449504,"eighty":321.458816,"marketCap":262011000},{"date":"2022-10-14","current":20.212645,"twenty":-13.036322,"median":37.410106,"eighty":321.431544,"marketCap":257644150},{"date":"2022-10-21","current":21.386867,"twenty":-12.97914,"median":37.359133,"eighty":321.341708,"marketCap":270744700},{"date":"2022-10-28","current":-9.330304,"twenty":-12.836195,"median":24.949663,"eighty":321.284855,"marketCap":244543600},{"date":"2022-11-04","current":-8.910374,"twenty":-12.728096,"median":24.703876,"eighty":321.145723,"marketCap":235809900},{"date":"2022-11-11","current":-8.995219,"twenty":-12.640053,"median":24.546823,"eighty":321.097724,"marketCap":240176750},{"date":"2022-11-18","current":-9.682587,"twenty":-12.612666,"median":24.340798,"eighty":321.072476,"marketCap":257644150},{"date":"2022-11-25","current":-9.925443,"twenty":-12.487657,"median":24.043198,"eighty":321.001067,"marketCap":262011000},{"date":"2022-12-02","current":-10.082283,"twenty":-12.061513,"median":23.766611,"eighty":320.990852,"marketCap":270744700},{"date":"2022-12-09","current":-10.795099,"twenty":-11.986436,"median":23.431123,"eighty":320.952446,"marketCap":292578950},{"date":"2022-12-16","current":-11.950821,"twenty":-11.996759,"median":22.509081,"eighty":320.946046,"marketCap":323146900},{"date":"2022-12-23","current":-11.785654,"twenty":-11.967671,"median":21.348755,"eighty":320.941596,"marketCap":318780050},{"date":"2022-12-30","current":-11.803695,"twenty":-11.979156,"median":21.031758,"eighty":320.934356,"marketCap":323146900},{"date":"2023-01-06","current":-10.73634,"twenty":-11.959246,"median":20.791116,"eighty":320.926144,"marketCap":296945800},{"date":"2023-01-13","current":-10.844711,"twenty":-11.949623,"median":20.620862,"eighty":320.918165,"marketCap":305679500},{"date":"2023-01-20","current":-11.407372,"twenty":-11.947068,"median":20.536329,"eighty":320.877976,"marketCap":318780050},{"date":"2023-01-27","current":-11.248805,"twenty":-11.945896,"median":20.469518,"eighty":320.853012,"marketCap":314413200},{"date":"2023-02-03","current":-11.501711,"twenty":-11.914363,"median":20.33721,"eighty":320.844055,"marketCap":323146900},{"date":"2023-02-10","current":-10.320296,"twenty":-11.899207,"median":20.273966,"eighty":320.806207,"marketCap":288212100},{"date":"2023-02-17","current":-10.418844,"twenty":-11.805495,"median":19.657844,"eighty":320.762957,"marketCap":288212100},{"date":"2023-02-24","current":-10.867429,"twenty":-11.805353,"median":5.250876,"eighty":320.634175,"marketCap":296945800},{"date":"2023-03-03","current":-10.797803,"twenty":-11.803695,"median":-8.820072,"eighty":320.445323,"marketCap":296945800},{"date":"2023-03-10","current":-9.598318,"twenty":-10.379562,"median":-10.147856,"eighty":-9.790285,"marketCap":262011000},{"date":"2023-03-17","current":-9.347901,"twenty":-21.243548,"median":-3.69713,"eighty":32.503404,"marketCap":257644150},{"date":"2023-03-24","current":-10.181638,"twenty":-20.820028,"median":-3.69713,"eighty":32.503404,"marketCap":283845250},{"date":"2023-03-31","current":-9.155085,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":253277300},{"date":"2023-04-06","current":-9.47689,"twenty":-20.573702,"median":-3.699341,"eighty":30.075892,"marketCap":262011000},{"date":"2023-04-14","current":-9.119016,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":262011000},{"date":"2023-04-21","current":-8.667524,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-04-28","current":-9.038951,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":257644150},{"date":"2023-05-05","current":-9.483008,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-12","current":-9.548761,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":270744700},{"date":"2023-05-19","current":-9.528739,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":266377850},{"date":"2023-05-25","current":-8.313277,"twenty":-20.611063,"median":-3.696571,"eighty":34.930915,"marketCap":231443050},{"date":"2023-06-02","current":-8.971115,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":248910450},{"date":"2023-06-09","current":-9.141692,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":253277300},{"date":"2023-06-16","current":-8.868936,"twenty":-20.629744,"median":-3.696012,"eighty":37.358426,"marketCap":244543600},{"date":"2023-06-23","current":-8.121363,"twenty":-20.629744,"median":-3.70866,"eighty":37.358426,"marketCap":222709350},{"date":"2023-06-30","current":-8.516889,"twenty":-20.629744,"median":-3.817299,"eighty":37.358426,"marketCap":231443050},{"date":"2023-07-07","current":-8.694547,"twenty":-20.611063,"median":-3.901797,"eighty":34.930915,"marketCap":235809900},{"date":"2023-07-14","current":-7.939102,"twenty":-20.611063,"median":-3.930769,"eighty":34.930915,"marketCap":218342500},{"date":"2023-07-21","current":-7.497601,"twenty":-20.611063,"median":-3.948259,"eighty":34.930915,"marketCap":205241950},{"date":"2023-07-28","current":-7.63339,"twenty":-20.611063,"median":-3.974,"eighty":34.930915,"marketCap":208735430},{"date":"2023-08-04","current":-7.652608,"twenty":-20.611063,"median":-3.990849,"eighty":34.930915,"marketCap":209608800},{"date":"2023-08-11","current":-7.471594,"twenty":-20.611063,"median":-4.00119,"eighty":34.930915,"marketCap":203495210},{"date":"2023-08-18","current":-7.299388,"twenty":-20.611063,"median":-4.011788,"eighty":34.930915,"marketCap":197381620},{"date":"2023-08-25","current":-11.979687,"twenty":-20.611063,"median":-4.029573,"eighty":34.930915,"marketCap":205241950},{"date":"2023-09-01","current":-11.67632,"twenty":-20.611063,"median":-4.071763,"eighty":34.930915,"marketCap":200875100},{"date":"2023-09-08","current":-11.096218,"twenty":-20.611063,"median":-4.099926,"eighty":34.930915,"marketCap":188647920},{"date":"2023-09-15","current":-12.132319,"twenty":-20.611063,"median":-4.129278,"eighty":34.930915,"marketCap":207862060},{"date":"2023-09-22","current":-12.083198,"twenty":-20.611063,"median":-4.197259,"eighty":34.930915,"marketCap":206115320},{"date":"2023-09-29","current":-12.522522,"twenty":-20.592383,"median":-4.264742,"eighty":32.503404,"marketCap":213975650},{"date":"2023-10-06","current":-12.272837,"twenty":-20.592383,"median":-4.277176,"eighty":32.503404,"marketCap":209608800},{"date":"2023-10-13","current":-11.779064,"twenty":-20.592383,"median":-4.311261,"eighty":32.503404,"marketCap":200875100},{"date":"2023-10-20","current":-12.617919,"twenty":-20.573702,"median":-4.380064,"eighty":30.075892,"marketCap":214849020},{"date":"2023-10-27","current":-12.366762,"twenty":-20.592383,"median":-4.607982,"eighty":32.503404,"marketCap":210482170},{"date":"2023-11-03","current":-12.538726,"twenty":-20.592383,"median":-4.97735,"eighty":32.503404,"marketCap":213975650},{"date":"2023-11-10","current":-12.285401,"twenty":-20.592383,"median":-5.233653,"eighty":32.503404,"marketCap":209608800},{"date":"2023-11-17","current":-12.47998,"twenty":-20.592383,"median":-5.59358,"eighty":32.503404,"marketCap":214849020},{"date":"2023-11-24","current":-12.126489,"twenty":-20.592383,"median":-6.065482,"eighty":32.503404,"marketCap":210482170},{"date":"2023-12-01","current":-10.974003,"twenty":-20.592383,"median":-7.420984,"eighty":32.503404,"marketCap":191268030},{"date":"2023-12-08","current":-11.068849,"twenty":-20.592383,"median":-7.497601,"eighty":32.503404,"marketCap":192141400},{"date":"2023-12-15","current":-11.505539,"twenty":-20.592383,"median":-7.598518,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-22","current":-11.513229,"twenty":-20.592383,"median":-7.715285,"eighty":32.503404,"marketCap":200875100},{"date":"2023-12-29","current":-11.950088,"twenty":-20.592383,"median":-7.828536,"eighty":32.503404,"marketCap":209608800},{"date":"2024-01-05","current":-11.533509,"twenty":-20.592383,"median":-7.955556,"eighty":32.503404,"marketCap":200875100},{"date":"2024-01-12","current":-11.577492,"twenty":-20.592383,"median":-8.110079,"eighty":32.503404,"marketCap":201748470},{"date":"2024-01-19","current":-11.894543,"twenty":-20.592383,"median":-8.318422,"eighty":32.503404,"marketCap":206988690},{"date":"2024-01-26","current":-12.092168,"twenty":-20.592383,"median":-8.607544,"eighty":32.503404,"marketCap":209608800},{"date":"2024-02-02","current":-10.846396,"twenty":-20.592383,"median":-8.694547,"eighty":32.503404,"marketCap":187774550},{"date":"2024-02-09","current":-11.044248,"twenty":-20.536341,"median":-8.8053,"eighty":25.22087,"marketCap":192141400},{"date":"2024-02-16","current":-11.393193,"twenty":-20.573702,"median":-8.868936,"eighty":30.075892,"marketCap":198254990},{"date":"2024-02-23","current":-12.059047,"twenty":-20.573702,"median":-8.945293,"eighty":30.075892,"marketCap":208735430},{"date":"2024-03-01","current":-12.606204,"twenty":-20.555022,"median":-8.991541,"eighty":27.648381,"marketCap":218342500},{"date":"2024-03-08","current":-12.096576,"twenty":-20.555022,"median":-9.003131,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-15","current":-12.107293,"twenty":-20.555022,"median":-9.029776,"eighty":27.648381,"marketCap":209608800},{"date":"2024-03-22","current":-11.159007,"twenty":-20.555022,"median":-9.042669,"eighty":27.648381,"marketCap":193014770},{"date":"2024-03-28","current":-10.99219,"twenty":-20.555022,"median":-9.141692,"eighty":27.648381,"marketCap":189521290},{"date":"2024-04-05","current":-30.894176,"twenty":-20.824647,"median":-9.154981,"eighty":24.633092,"marketCap":199128360},{"date":"2024-04-12","current":-27.897319,"twenty":-21.243548,"median":-9.204865,"eighty":24.218229,"marketCap":179914220},{"date":"2024-04-19","current":-28.869932,"twenty":-21.612506,"median":-9.32808,"eighty":23.600551,"marketCap":186027810},{"date":"2024-04-26","current":-30.534055,"twenty":-22.591576,"median":-9.347901,"eighty":22.624404,"marketCap":196508250},{"date":"2024-05-03","current":-32.863789,"twenty":-22.988769,"median":-9.47689,"eighty":21.178169,"marketCap":211355540},{"date":"2024-05-10","current":-29.669931,"twenty":-23.121634,"median":-9.532387,"eighty":20.760523,"marketCap":191268030},{"date":"2024-05-17","current":-29.984901,"twenty":-23.47154,"median":-9.605619,"eighty":20.586474,"marketCap":193014770},{"date":"2024-05-24","current":-29.91755,"twenty":-23.726753,"median":-9.682587,"eighty":20.445514,"marketCap":192141400},{"date":"2024-05-31","current":-31.245637,"twenty":-23.870072,"median":-9.777551,"eighty":20.253016,"marketCap":200875100},{"date":"2024-06-07","current":-28.292011,"twenty":-24.025677,"median":-9.911472,"eighty":20.048105,"marketCap":181660960},{"date":"2024-06-14","current":-28.045669,"twenty":-24.193098,"median":-9.975605,"eighty":19.786649,"marketCap":179914220},{"date":"2024-06-21","current":-28.377364,"twenty":-24.376909,"median":-10.181638,"eighty":19.68452,"marketCap":181660960},{"date":"2024-06-28","current":-26.341847,"twenty":-24.814314,"median":-10.334832,"eighty":19.568893,"marketCap":168560410},{"date":"2024-07-05","current":-27.303181,"twenty":-24.90912,"median":-10.388316,"eighty":19.36459,"marketCap":174674000},{"date":"2024-07-12","current":-26.854186,"twenty":-25.074985,"median":-10.532723,"eighty":19.236881,"marketCap":172053890},{"date":"2024-07-19","current":-27.807876,"twenty":-25.178704,"median":-10.62664,"eighty":19.05292,"marketCap":178167480},{"date":"2024-07-26","current":-29.742077,"twenty":-25.285784,"median":-10.699908,"eighty":18.92865,"marketCap":191268030},{"date":"2024-08-02","current":-28.40054,"twenty":-25.465141,"median":-10.766742,"eighty":18.734596,"marketCap":182534330},{"date":"2024-08-09","current":-27.402581,"twenty":-25.728465,"median":-10.797803,"eighty":18.594231,"marketCap":177294110},{"date":"2024-08-16","current":-29.1461,"twenty":-25.865876,"median":-10.822863,"eighty":18.506098,"marketCap":188647920},{"date":"2024-08-23","current":-30.232739,"twenty":-25.96105,"median":-10.857187,"eighty":18.3434,"marketCap":196508250},{"date":"2024-08-30","current":-30.698484,"twenty":-26.018123,"median":-10.939265,"eighty":18.254487,"marketCap":200875100},{"date":"2024-09-06","current":-30.550301,"twenty":-26.121456,"median":-10.99219,"eighty":18.167756,"marketCap":200001730},{"date":"2024-09-13","current":-28.356603,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":185154440},{"date":"2024-09-20","current":28.176893,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":192141400},{"date":"2024-09-27","current":28.899624,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":198254990},{"date":"2024-10-04","current":39.007071,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":266377850},{"date":"2024-10-10","current":33.468644,"twenty":-26.237012,"median":-11.051622,"eighty":18.087097,"marketCap":227076200},{"date":"2024-10-18","current":34.291072,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":231443050},{"date":"2024-10-25","current":36.881415,"twenty":-26.237157,"median":-11.056947,"eighty":18.059981,"marketCap":248910450},{"date":"2024-11-01","current":34.916751,"twenty":-26.186434,"median":-11.040214,"eighty":18.098594,"marketCap":235809900},{"date":"2024-11-08","current":38.97318,"twenty":-26.101285,"median":-10.982951,"eighty":18.196409,"marketCap":262011000},{"date":"2024-11-15","current":41.35981,"twenty":-26.006494,"median":-10.890049,"eighty":18.281381,"marketCap":275111550},{"date":"2024-11-22","current":39.408962,"twenty":-25.903821,"median":-10.845554,"eighty":18.397918,"marketCap":262011000},{"date":"2024-11-29","current":39.43541,"twenty":-25.820153,"median":-10.801631,"eighty":18.5548,"marketCap":262011000},{"date":"2024-12-06","current":40.187325,"twenty":-25.62363,"median":-10.794524,"eighty":18.617431,"marketCap":266377850},{"date":"2024-12-13","current":37.626353,"twenty":-25.411605,"median":-10.747722,"eighty":18.758233,"marketCap":248910450},{"date":"2024-12-20","current":37.793821,"twenty":-25.253519,"median":-10.668321,"eighty":18.955772,"marketCap":248910450},{"date":"2024-12-27","current":36.496036,"twenty":-25.191714,"median":-10.633969,"eighty":19.043374,"marketCap":240176750},{"date":"2025-01-03","current":35.797424,"twenty":-25.108234,"median":-10.55128,"eighty":19.15468,"marketCap":235809900},{"date":"2025-01-10","current":34.602704,"twenty":-24.95493,"median":-10.425786,"eighty":19.346141,"marketCap":227076200},{"date":"2025-01-17","current":33.909902,"twenty":-24.815597,"median":-10.339163,"eighty":19.534219,"marketCap":222709350},{"date":"2025-01-24","current":34.359506,"twenty":-24.381766,"median":-10.181638,"eighty":19.665856,"marketCap":227076200},{"date":"2025-01-28","current":34.18038,"twenty":-24.323885,"median":-10.179055,"eighty":19.71335,"marketCap":227076200},{"date":"2025-02-07","current":35.035923,"twenty":-24.064941,"median":-9.918262,"eighty":19.822174,"marketCap":231443050},{"date":"2025-02-14","current":37.770345,"twenty":-23.935613,"median":-9.796685,"eighty":20.15589,"marketCap":248910450},{"date":"2025-02-21","current":36.905303,"twenty":-23.780808,"median":-9.707578,"eighty":20.336742,"marketCap":244543600},{"date":"2025-02-28","current":34.382524,"twenty":-23.546814,"median":-9.611705,"eighty":20.513113,"marketCap":227076200},{"date":"2025-03-07","current":36.879263,"twenty":-23.098292,"median":-9.540574,"eighty":20.651013,"marketCap":244543600},{"date":"2025-03-14","current":36.865851,"twenty":-22.984082,"median":-9.479949,"eighty":21.093355,"marketCap":244543600},{"date":"2025-03-21","current":34.9046,"twenty":-22.345307,"median":-9.347901,"eighty":22.542782,"marketCap":231443050},{"date":"2025-03-28","current":34.975376,"twenty":-21.534989,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-04-03","current":-21.02618,"twenty":-21.278994,"median":-9.302709,"eighty":23.808702,"marketCap":227076200},{"date":"2025-04-11","current":-20.759739,"twenty":-20.889391,"median":-9.302709,"eighty":23.808702,"marketCap":222709350},{"date":"2025-04-17","current":-20.710055,"twenty":-20.766983,"median":-9.308322,"eighty":23.780642,"marketCap":222709350},{"date":"2025-04-25","current":-21.909374,"twenty":-20.710055,"median":-9.297096,"eighty":23.836762,"marketCap":235809900},{"date":"2025-05-02","current":-21.458036,"twenty":-20.701412,"median":-9.302709,"eighty":23.808702,"marketCap":231443050},{"date":"2025-05-09","current":-19.459035,"twenty":-20.579503,"median":-9.297096,"eighty":23.836762,"marketCap":211355540},{"date":"2025-05-16","current":-19.859649,"twenty":-20.286799,"median":-9.297096,"eighty":23.836762,"marketCap":217469130},{"date":"2025-05-23","current":-19.084743,"twenty":-20.02538,"median":-9.297096,"eighty":23.836762,"marketCap":209608800},{"date":"2025-05-30","current":-19.397064,"twenty":-19.759622,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-06","current":-18.558,"twenty":-19.481297,"median":-9.297096,"eighty":23.836762,"marketCap":205241950},{"date":"2025-06-13","current":-19.576873,"twenty":-19.479439,"median":-9.297096,"eighty":23.836762,"marketCap":216595760},{"date":"2025-06-20","current":-19.378038,"twenty":-19.397064,"median":-9.297096,"eighty":23.836762,"marketCap":213975650},{"date":"2025-06-27","current":-19.323923,"twenty":-19.377568,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-04","current":-19.717362,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-11","current":-19.737244,"twenty":-19.374431,"median":-9.302709,"eighty":23.808702,"marketCap":218342500},{"date":"2025-07-18","current":-19.357669,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":213975650},{"date":"2025-07-25","current":-24.798251,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-01","current":-23.76422,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-08-08","current":-24.495087,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-15","current":-24.531846,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":270744700},{"date":"2025-08-22","current":-25.005936,"twenty":-19.35092,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-08-29","current":-12.922273,"twenty":-19.323923,"median":-9.302709,"eighty":23.808702,"marketCap":266377850},{"date":"2025-09-05","current":-12.298939,"twenty":-19.245446,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-12","current":-12.700178,"twenty":-19.152806,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-09-19","current":-12.285558,"twenty":-19.071343,"median":-9.302709,"eighty":23.808702,"marketCap":253277300},{"date":"2025-09-26","current":-11.468033,"twenty":-18.905724,"median":-9.302709,"eighty":23.808702,"marketCap":235809900},{"date":"2025-10-03","current":-25.079151,"twenty":-18.854414,"median":-9.308322,"eighty":23.780642,"marketCap":279478400},{"date":"2025-10-10","current":-24.723316,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":275111550},{"date":"2025-10-17","current":-23.564359,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":262011000},{"date":"2025-10-24","current":-22.565355,"twenty":-18.821538,"median":-9.302709,"eighty":23.808702,"marketCap":240176750},{"date":"2025-10-31","current":-23.351085,"twenty":-18.862463,"median":-9.318201,"eighty":23.808702,"marketCap":248910450},{"date":"2025-11-07","current":-22.545831,"twenty":-19.060479,"median":-9.356163,"eighty":23.808702,"marketCap":240176750},{"date":"2025-11-14","current":-23.708423,"twenty":-19.117189,"median":-9.49335,"eighty":23.808702,"marketCap":253277300}],"updateTime":1763383965559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00042\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584485956","title":"智通AH统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584485956","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584485956?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 16:15","pubTimestamp":1763367305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月17日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、277.62%、276.83%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-7.20%、-0.80%、4.11%。其中中伟新材、山东墨龙、浙江世宝的偏离值位居前三，分别为77.12%、35.17%、33.73%；另外，东北电气、赣锋锂业、安德利果汁的偏离值位居后三，分别为-22.71%、-21.06%、-18.96%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106959298.USD","LU2097828631.EUR","02359","LU0244354667.USD","SG9999012710.SGD","80883","159982","02465","00300","01349","00568","03968","00670","LU1242518857.USD","00895","BK1184","00187","00042","03606","LU2476274720.SGD","02338","03678","01033","LU0348816934.USD","01276","03750","06031","01055","02899","02883","399300","LU0516422952.EUR","LU0164865239.USD","BK1144","01375","02218","LU0307460666.USD","06869","00883","LU0531971595.HKD","01812","01108","01988","01057","03143","02628","01138"],"gpt_icon":1},{"id":"2583285885","title":"东北电气盘中异动 股价大涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583285885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583285885?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 11:30","pubTimestamp":1763091048,"startTime":"0","endTime":"0","summary":"2025年11月14日临近午盘11时30分，东北电气股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.300港元/股，成交量22.2万股，换手率0.09%，振幅3.51%。资金方面，该股资金流入1.544万港元，流出4.93万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.53%。其相关个股中，国富氢能、精技集团、津上机床中国涨幅较大，振幅较大的相关个股有国富氢能、精技集团、海纳智能，振幅分别为29.56%、18.47%、12.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113048a6f873d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114113048a6f873d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2583554823","title":"智通AH统计|11月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2583554823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583554823?lang=zh_cn&edition=fundamental","pubTime":"2025-11-13 16:15","pubTimestamp":1763021705,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月13日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、268.24%、266.94%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-12.28%、-0.80%、4.79%。其中山东墨龙、浙江世宝、中石化油服的偏离值位居前三，分别为36.39%、27.01%、26.60%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-23.19%、-22.80%、-18.16%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03750","06869","03143","LU0589944569.HKD","00638","LU0229945570.USD","02068","00670","01349","02866","159982","03993","01812","00300","BK1149","LU1115378108.SGD","02899","02338","01033","00874","02628","01375","00042","LU1770034418.SGD","03678","01055","03968","06031","02218","00568","IE00BMCWC346.EUR","SG9999002463.SGD","01108","LU1813983027.USD","01057","IE00BGHQDM52.EUR","LU0502904849.HKD","01138","02465","BK1594","LU1880383440.USD","00187","LU0164865239.USD","01276","02359","00895","03606","399300"],"gpt_icon":1},{"id":"2582359717","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582359717","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582359717?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 16:47","pubTimestamp":1762850821,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月11日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为847.37%、263.84%、260.26%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.64%、-1.23%、4.67%。其中弘业期货、浙江世宝、中石化油服的偏离值位居前三，分别为24.14%、21.73%、21.45%；另外，安德利果汁、中国人寿、赣锋锂业的偏离值位居后三，分别为-18.30%、-15.88%、-15.49%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251111/31784856.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["03678","00670","LU0072913022.USD","01276","02359","LU0328353924.USD","LU0880133367.SGD","06826","06031","00916","BK1610","01349","BK1202","02628","01988","02218","02338","03968","01033","IE00B3M56506.USD","LU1282649141.HKD","01812","00598","LU0972618739.USD","03606","BK1129","LU1064131003.USD","02899","LU1242518857.USD","03143","01057","06178","80883","IE00BZ08YS42.EUR","02883","LU0211977185.USD","01919","00883","06869","00187","00042","01138","00300","LU2097828474.EUR","01108","399300","03750","159982"],"gpt_icon":1},{"id":"2582823396","title":"智通AH统计|11月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2582823396","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582823396?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 16:15","pubTimestamp":1762762506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月10日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为864.29%、261.08%、253.16%；招商银行、恒瑞医药、美的集团分列AH溢价率末三位，溢价率分别为-0.54%、4.02%、6.04%。其中均胜电子、赛力斯、东北电气的偏离值位居前三，分别为85.91%、43.66%、30.58%；另外，中国人寿、中海油田服务、赣锋锂业的偏离值位居后三，分别为-14.16%、-12.32%、-11.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00300","01349","01812","399300","06826","BK1592","02359","HYDD.SI","02218","00670","01919","00042","06869","03606","00699","02883","06030","06031","03678","02628","IE00BZ08YT58.USD","002594","81211","01988","02899","03968","00187","06178","00883","LU1861219969.SGD","03143","BYDDY","01033","80883","00895","01057","LU1880383440.USD","01055","159982","IE00BD6J9T35.USD","01108","LU0315179316.USD","01880","01276","LU0043850808.USD"],"gpt_icon":1},{"id":"2582827123","title":"东北电气盘中异动 股价大涨5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582827123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582827123?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 10:48","pubTimestamp":1762742886,"startTime":"0","endTime":"0","summary":"2025年11月10日早盘10时48分，东北电气股票出现异动，股价大幅拉升5.45%。截至发稿，该股报0.290港元/股，成交量22.6万股，换手率0.09%，振幅5.45%。资金方面，该股资金流入3380港元，流出5.887万港元。东北电气股票所在的工业器材行业中，整体跌幅为0.47%。其相关个股中，致丰工业电子、仁恒实业控股、万裕科技涨幅较大，振幅较大的相关个股有天业节水、致丰工业电子、精技集团，振幅分别为15.24%、12.62%、12.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110104806975f3efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110104806975f3efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2582810433","title":"电力设备股随大市走高 东方电气(01072)涨6.30% 机构指电力需求增长与电气化率提升主线不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2582810433","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582810433?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 10:12","pubTimestamp":1762740767,"startTime":"0","endTime":"0","summary":"金吾财讯 | 电力设备股随大市走高，截至发稿，东方电气 涨6.30%，东北电气涨1.82%，哈尔滨电气涨1.47%，超威动力涨1.43%，天能动力涨1.42%。华泰证券表示，11月8日，国务院发布《碳达峰碳中和的中国行动》白皮书，重申坚定不移推进碳达峰碳中和战略，并总结了历史成果与实践经验。在最高负荷和整体电力需求持续上行背景下，建设新型电力系统成为保障电力安全与清洁供给的必然要求，进而带动源网与供应链设备侧的增量需求空间。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTUyNTQ0NjcxODUwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1969285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0028","600875","BK0188","BK1205","SG9999001093.SGD","BK0010","BK0035","BK0034","BK0259","00042","BK1144","01133","BK0196","BK1116","00951","BK0136","01072","BK1540","BK1594","00819","BK0012","BK1546","BK1522","BK0006"],"gpt_icon":0},{"id":"2581065074","title":"智通AH统计|11月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581065074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581065074?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:15","pubTimestamp":1762503306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月7日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为881.82%、264.44%、259.74%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-15.21%、-0.64%、5.72%。其中东北电气、弘业期货、长飞光纤光缆的偏离值位居前三，分别为47.50%、26.95%、26.59%；另外，中远海能、中国东方航空股份、中国人寿的偏离值位居后三，分别为-13.87%、-11.53%、-11.12%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","LU0880133367.SGD","00753","LU1366334578.USD","BK1554","03678","00042","00670","02359","03750","BK1551","LU0072913022.USD","01033","01057","LU0648948544.HKD","LU0348805143.USD","01919","BK1133","00895","01812","06178","159982","06031","IE00BVYPNQ40.USD","00728","399300","02899","01349","LU0051755006.USD","02600","02465","02218","03143","01108","06869","06826","SG9999002828.SGD","00187","01276","02883","00300","02628","03606","01138","01988","BK1544","01375"],"gpt_icon":1},{"id":"2581012925","title":"东北电气11月06日主力净流入38.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581012925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581012925?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416927,"startTime":"0","endTime":"0","summary":"11月06日, 东北电气股价涨5.36%，报收0.29元，成交金额127.7万元，换手率1.64%，振幅16.07%，量比9.46。东北电气今日主力资金净流入38.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.26%，主力资金累计净流入38.4万元；近20日主力资金累计净流出23.5万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616174594f2d506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616174594f2d506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2581059004","title":"智通AH统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581059004","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581059004?lang=zh_cn&edition=fundamental","pubTime":"2025-11-06 16:15","pubTimestamp":1762416905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月6日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为815.25%、258.97%、256.41%；宁德时代、招商银行、潍柴动力分列AH溢价率末三位，溢价率分别为-14.74%、-0.16%、0.47%。其中晨鸣纸业、龙蟠科技、弘业期货的偏离值位居前三，分别为30.12%、26.99%、22.73%；另外，东北电气、中国东方航空股份、潍柴动力的偏离值位居后三，分别为-21.28%、-15.26%、-15.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1366013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02628","00042","06869","LU0868486357.SGD","02338","01057","01108","LU1242518931.SGD","LU2226246903.HKD","01988","00300","02883","LU1105468828.SGD","03678","02899","00956","02238","399300","00670","01138","IE0032431581.USD","01812","03606","02218","LU0345780521.USD","SG9999014674.SGD","00187","BK1537","02727","03968","06178","01349","IE00BZ08YS42.EUR","BK1119","06030","LU2476274720.SGD","02465","LU1008478684.HKD","00568","06826","LU0173614495.USD","159982","03143","01330","01033","02359"],"gpt_icon":1},{"id":"2580120099","title":"智通AH统计|11月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2580120099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580120099?lang=zh_cn&edition=fundamental","pubTime":"2025-11-04 16:15","pubTimestamp":1762244105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为900.00%、258.42%、252.00%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-17.17%、1.22%、5.23%。其中东北电气、长飞光纤光缆、山东墨龙的偏离值位居前三，分别为64.66%、27.92%、27.79%；另外，中海油田服务、昊海生物科技、中国东方航空股份的偏离值位居后三，分别为-12.36%、-9.36%、-9.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01988","00107","02899","LU0640798160.USD","01812","BK1183","03678","00038","02338","BK1522","00670","01349","BK1530","02883","03968","00358","00187","LU0326950275.SGD","01330","02880","06869","02648","00300","01276","03606","03143","BK1144","LU2097828631.EUR","SG9999004220.SGD","01108","02465","IE00BZ08YT58.USD","00042","00553","LU1794554557.SGD","01033","01071","02359","LU0417516571.SGD","01919","06826","00568","01057","159982","02218","399300","03750"],"gpt_icon":1},{"id":"2580641992","title":"智通AH统计|11月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2580641992","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580641992?lang=zh_cn&edition=fundamental","pubTime":"2025-11-03 16:15","pubTimestamp":1762157704,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月3日收盘，东北电气、弘业期货、中石化油服分列AH溢价率前三位，溢价率分别为918.87%、251.83%、251.28%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-17.20%、0.68%、2.81%。其中东北电气、长飞光纤光缆、晨鸣纸业的偏离值位居前三，分别为86.45%、28.54%、26.52%；另外，中远海能、第一拖拉机股份、中海油田服务的偏离值位居后三，分别为-12.73%、-12.34%、-12.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1364430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02603","01919","03678","02727","06869","00914","399300","01276","01349","BK1110","LU0737861699.HKD","03606","01108","01812","00038","01988","00187","00042","06680","02359","00300","LU0791591158.USD","06178","LU1242518857.USD","03750","06826","01033","00568","02338","IE00B3M56506.USD","LU0455707207.USD","02465","02218","02883","02238","01057","00107","01138","BK1506","LU0117841782.USD","03143","159982","LU0463099449.HKD","BK1185","00670","BK1610","02648","03968"],"gpt_icon":1},{"id":"2579236458","title":"智通AH统计|10月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2579236458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579236458?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 16:15","pubTimestamp":1761898506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月31日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为847.37%、249.09%、249.06%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-16.62%、0.70%、2.18%。其中长飞光纤光缆、复旦张江、山东墨龙的偏离值位居前三，分别为30.17%、25.11%、22.49%；另外，中海油田服务、第一拖拉机股份、中远海能的偏离值位居后三，分别为-12.82%、-11.21%、-10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1363620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03968","159982","IE00B0169L03.USD","01988","00670","02218","LU1993786604.SGD","06869","01033","LU0828237940.HKD","03750","01919","LU0502904849.HKD","06178","00038","00300","02338","02727","LU0823426308.USD","LU1807302812.USD","00568","03143","LU1328277881.USD","01349","02603","00042","01108","06826","00187","00107","01057","02359","01812","BK1137","03606","01055","399300","00553","01065","03678","BK1205","BK1183","BK1567","01138","01276","HK0000320264.USD","02883","02899"],"gpt_icon":1},{"id":"2579470920","title":"智通AH统计|10月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2579470920","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579470920?lang=zh_cn&edition=fundamental","pubTime":"2025-10-29 17:17","pubTimestamp":1761729421,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月29日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、246.25%、245.50%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-14.52%、-1.95%、1.24%。其中东北电气、山东墨龙、长飞光纤光缆的偏离值位居前三，分别为73.25%、39.97%、27.40%；另外，上海电气、天津创业环保股份、第一拖拉机股份的偏离值位居后三，分别为-16.60%、-16.50%、-14.81%。　　前十大AH股溢价率排行。　　股票名称H股(港元)A股溢价率↓偏离值","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251029/31747399.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["00300","00670","00553","02727","01108","03143","00042","02359","LU0348788117.USD","01877","01988","159982","00187","LU2226246903.HKD","01065","01349","399300","SG9999014674.SGD","06030","LU1282649141.HKD","BK1144","01057","03908","BK1610","03606","LU1242518931.SGD","LU0173614495.USD","00916","06826","03678","06869","02603","02338","03750","01055","00568","01033","03968","00107","BK1537","02218","LU0561508036.HKD","00914","01276","01812","00038","01138"],"gpt_icon":1},{"id":"2578980195","title":"智通AH统计|10月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2578980195","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578980195?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 16:15","pubTimestamp":1761639306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月28日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为900.00%、243.75%、237.50%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-17.41%、0.06%、1.24%。其中东北电气、剑桥科技、山东墨龙的偏离值位居前三，分别为75.55%、54.96%、41.55%；另外，上海电气、第一拖拉机股份、天津创业环保股份的偏离值位居后三，分别为-17.88%、-17.04%、-15.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1361196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","03750","06166","LU0326950275.SGD","03678","00956","06869","02218","06826","LU0348827113.USD","01057","01108","LU0918141705.HKD","03143","02727","02603","BK1521","01349","LU0359201885.HKD","03968","00187","06030","159982","LU1152091168.USD","LU0054450605.USD","03908","LU1046422090.SGD","SG9999002828.SGD","399300","01877","02338","00553","01276","00568","00038","01055","01072","01138","01988","00042","SG9999002463.SGD","03606","01812","01065","00670","01033","00916","00300"],"gpt_icon":1},{"id":"2578618626","title":"智通AH统计|10月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2578618626","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578618626?lang=zh_cn&edition=fundamental","pubTime":"2025-10-27 16:15","pubTimestamp":1761552905,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月27日收盘，东北电气、中石化油服、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、247.50%、235.59%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-17.62%、0.46%、0.64%。其中山东墨龙、东北电气、中石化油服的偏离值位居前三，分别为49.33%、23.99%、20.12%；另外，上海电气、中国外运、第一拖拉机股份的偏离值位居后三，分别为-23.60%、-16.42%、-16.03%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1360334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0469268626.HKD","03606","00916","159982","03750","02727","LU0572944931.SGD","03908","03968","06030","LU1105468828.SGD","01988","BK1546","00042","01108","LU0918141705.HKD","00038","02338","00719","LU1048596156.SGD","00553","399300","IE0034224299.USD","02359","02218","LU2778985437.USD","01057","01138","00670","00598","00187","06185","00568","01349","01812","LU0054450605.USD","01276","00300","IE00B031HY20.USD","IE00BZ08YT58.USD","03143","01033","03678","01065","06869","BK1214"],"gpt_icon":1},{"id":"2577331594","title":"东北电气盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577331594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577331594?lang=zh_cn&edition=fundamental","pubTime":"2025-10-24 13:06","pubTimestamp":1761282362,"startTime":"0","endTime":"0","summary":"2025年10月24日下午盘13时06分，东北电气股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.260港元/股，成交量61.8万股，换手率0.24%，振幅7.14%。资金方面，该股资金流入9520港元，流出15.604万港元。东北电气股票所在的工业器材行业中，整体涨幅为0.69%。其相关个股中，数盟资本、中国高精密、津上机床中国涨幅较大，振幅较大的相关个股有数盟资本、海纳智能、天利控股集团，振幅分别为35.16%、20.36%、20.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024130602a471e4dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251024130602a471e4dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2577070375","title":"智通AH统计|10月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577070375","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577070375?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 16:15","pubTimestamp":1761207306,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月23日收盘，东北电气、中石化油服、安德利果汁分列AH溢价率前三位，溢价率分别为864.29%、271.60%、243.99%；宁德时代、恒瑞医药、招商银行分列AH溢价率末三位，溢价率分别为-15.84%、1.21%、1.28%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1358660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00042","03750","06869","02338","01057","01108","LU0737861699.HKD","01988","00300","00168","03678","LU0972618739.USD","01055","00107","00670","01138","399300","LU0572944931.SGD","00038","01812","00598","IE0031814852.USD","03606","01528","LU0348827113.USD","LU0140636845.USD","00916","BK1592","02218","01065","00187","02727","03968","01349","IE00B031HY20.USD","BK1202","01276","06030","06127","00568","06826","LU1769817179.HKD","159982","03143","BK1514","LU0348788117.USD","01033","02359"],"gpt_icon":1},{"id":"2577640842","title":"智通AH统计|10月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2577640842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577640842?lang=zh_cn&edition=fundamental","pubTime":"2025-10-21 16:15","pubTimestamp":1761034508,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止10月21日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为881.82%、248.18%、247.12%；宁德时代、招商银行、恒瑞医药分列AH溢价率末三位，溢价率分别为-17.23%、1.09%、1.64%。其中东北电气、山东墨龙、长飞光纤光缆的偏离值位居前三，分别为68.11%、29.50%、28.06%；另外，上海电气、中国外运、中远海能的偏离值位居后三，分别为-27.72%、-17.01%、-15.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1357523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06826","159982","03678","01276","LU0516422952.EUR","IE0008368742.USD","03606","06030","00042","02359","LU1328277881.USD","00553","03968","01108","02727","IE00BYV24P56.USD","00568","02068","BK1551","02218","01349","00038","LU1226287529.USD","00107","00300","02338","LU0640798160.USD","BK1522","LU0488056044.USD","03143","00598","BK1171","03750","00670","00753","01138","01812","01988","06869","399300","01033","IE00BZ08YT58.USD","LU0828238088.HKD","00187","01057","LU0228367735.SGD","01055","BK1521"],"gpt_icon":1},{"id":"2577862978","title":"东北电气10月20日主力净流出38.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577862978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577862978?lang=zh_cn&edition=fundamental","pubTime":"2025-10-20 16:15","pubTimestamp":1760948154,"startTime":"0","endTime":"0","summary":"10月20日, 东北电气股价跌11.67%，报收0.27元，成交金额139.6万元，换手率1.97%，振幅11.67%，量比7.80。东北电气今日主力资金净流出38.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.87%，主力资金累计净流出61.9万元；近20日主力资金累计净流出39.2万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162045a469bf66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020162045a469bf66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1546","00042"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}]}}