港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鹰君

15.120

+0.0600.40%

成交量：61.50万

成交额：929.29万

市值：113.06亿

市盈率：-6.52

高：15.220

开：15.040

低：15.000

收：15.060

数据加载中...

总览公司新闻公告

鹰君07月25日主力净流入143.4万元散户资金抛售

每日卖空追踪 | 鹰君 07月24日卖空量成交7000股，卖空比例为1.45%

鹰君07月24日主力净流出75.4万元散户资金买入

每日卖空追踪 | 鹰君 07月22日卖空量成交1.6万股，卖空比例为2.23%

每日卖空追踪 | 鹰君 07月21日卖空量成交9000股，卖空比例为3.39%

每日卖空追踪 | 鹰君 07月17日卖空量成交1.4万股，卖空比例为5.14%

每日卖空追踪 | 鹰君 07月16日卖空量成交4.2万股，卖空比例为5.7%

鹰君07月15日主力净流入121.8万元散户资金抛售

每日卖空追踪 | 鹰君 07月14日卖空量成交6000股，卖空比例为0.72%

格隆汇个股放量排行榜 | 7月13日

每日卖空追踪 | 鹰君 07月11日卖空量成交1000股，卖空比例为0.26%

鹰君07月11日主力净流入74.8万元散户资金抛售

每日卖空追踪 | 鹰君 07月09日卖空量成交1.3万股，卖空比例为2.06%

鹰君07月08日主力净流出175.9万元散户资金买入

每日卖空追踪 | 鹰君 07月07日卖空量成交1.5万股，卖空比例为2.65%

每日卖空追踪 | 鹰君 07月04日卖空量成交5000股，卖空比例为1.63%

鹰君盘中异动下午盘急速拉升5.02%

每日卖空追踪 | 鹰君 07月02日卖空量成交1.9万股，卖空比例为3.8%

每日卖空追踪 | 鹰君 06月30日卖空量成交5000股，卖空比例为1.1%

格隆汇个股放量排行榜 | 6月29日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00041/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00041","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00041\",,,,,undefined,":{"symbol":"00041","market":"HK","secType":"STK","nameCN":"鹰君","latestPrice":15.12,"timestamp":1753430887027,"preClose":15.06,"halted":0,"volume":615000,"delay":0,"floatShares":747723345,"shares":747723345,"eps":-2.319319,"marketStatus":"休市中","change":0.06,"latestTime":"07-25 16:08:07","open":15.04,"high":15.22,"low":15,"amount":9292880,"amplitude":0.014608,"askPrice":15.12,"askSize":43000,"bidPrice":15.08,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-2.319999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":15.06,"dividendRate":0.05754,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.1566842619511173,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00041\",,,,,undefined,":{"symbol":"00041","floatShares":747723345,"roa":"1.58%","roe":"-3.50%","lyrEps":-2.319319,"volumeRatio":1.1566842619511173,"shares":747723345,"dividePrice":0.87,"high":15.22,"amplitude":0.014608,"preClose":15.06,"low":15,"week52Low":9.536,"pbRate":"0.21","psRate":"1.04","week52High":15.36,"institutionHeld":0,"latestPrice":15.12,"committee":-0.791667,"eps":-2.319319,"divideRate":0.05754,"volume":615000,"delay":0,"ttmEps":-2.319999,"open":15.04,"prevYearClose":10.365,"prevWeekClose":14.9,"prevMonthClose":13.72,"prevQuarterClose":13.72,"fiveDayClose":14.9,"twentyDayClose":14.02,"sixtyDayClose":12.484},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00041\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554110763","title":"鹰君07月25日主力净流入143.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2554110763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554110763?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:15","pubTimestamp":1753431334,"startTime":"0","endTime":"0","summary":"07月25日, 鹰君股价涨0.40%，报收15.12元，成交金额929.3万元，换手率0.08%，振幅1.46%，量比1.15。鹰君今日主力资金净流入143.4万元，上一交易日主力净流出75.4万元。该股近5个交易日上涨1.48%，主力资金累计净流入68.0万元；近20日主力资金累计净流出967.1万元，其中净流出天数为6日。该股主力净额占比0.01%，港股市场排名315/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165011a6c15670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725165011a6c15670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2553209122","title":"每日卖空追踪 | 鹰君 07月24日卖空量成交7000股，卖空比例为1.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553209122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553209122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345809,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月24日，跌0.26%，卖空量成交7000股%，较上一交易日减少65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171425a6bf5a73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171425a6bf5a73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2553120814","title":"鹰君07月24日主力净流出75.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2553120814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553120814?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:15","pubTimestamp":1753344922,"startTime":"0","endTime":"0","summary":"07月24日, 鹰君股价跌0.26%，报收15.06元，成交金额729.0万元，换手率0.06%，振幅1.06%，量比0.99。该股近5个交易日上涨2.03%，主力资金累计净流出75.4万元；近20日主力资金累计净流出1383.6万元，其中净流出天数为7日。|07月24日主力加仓幅度排名||#|股票简称|主力净额占比|#|宏基集团控股|3.27%|#|金力永磁|2.50%|#|中州证券|1.64%|#|...|...|#2357|鹰君|-0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165142a6bf4d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724165142a6bf4d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2553231422","title":"每日卖空追踪 | 鹰君 07月22日卖空量成交1.6万股，卖空比例为2.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553231422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553231422?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:30","pubTimestamp":1753173010,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月22日，涨2.02%，卖空量成交1.6万股%，较上一交易日增加60%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171657a6ba700b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722171657a6ba700b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00041","BK1216"],"gpt_icon":0},{"id":"2553142779","title":"每日卖空追踪 | 鹰君 07月21日卖空量成交9000股，卖空比例为3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553142779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553142779?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:30","pubTimestamp":1753086609,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月21日，跌0.27%，卖空量成交9000股%，较上一交易日减少85.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171205a6b795b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721171205a6b795b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2552484280","title":"每日卖空追踪 | 鹰君 07月17日卖空量成交1.4万股，卖空比例为5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552484280","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552484280?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:30","pubTimestamp":1752741010,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月17日，涨0.14%，卖空量成交1.4万股%，较上一交易日减少90%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172956a450be96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172956a450be96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2551912192","title":"每日卖空追踪 | 鹰君 07月16日卖空量成交4.2万股，卖空比例为5.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551912192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551912192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 16:30","pubTimestamp":1752654609,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月16日，股价较前一交易日持平，卖空量成交4.2万股，较上一交易日增加75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171951a6ad1cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716171951a6ad1cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2551157415","title":"鹰君07月15日主力净流入121.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157415?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567338,"startTime":"0","endTime":"0","summary":"07月15日, 鹰君股价涨2.65%，报收14.74元，成交金额1462.1万元，换手率0.13%，振幅2.79%，量比0.97。鹰君今日主力资金净流入121.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.08%，主力资金累计净流出330.7万元；近20日主力资金累计净流出1189.2万元，其中净流出天数为7日。该股主力净额占比0.01%，港股市场排名339/2673。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165223a44be78c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715165223a44be78c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00041","BK1534"],"gpt_icon":0},{"id":"2551188148","title":"每日卖空追踪 | 鹰君 07月14日卖空量成交6000股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188148?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:30","pubTimestamp":1752481808,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月14日，涨0.14%，卖空量成交6000股%，较上一交易日增加500%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171840a449886c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714171840a449886c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2551194982","title":"格隆汇个股放量排行榜 | 7月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2551194982","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551194982?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 17:30","pubTimestamp":1752399003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中国软件国际(00354)、甘肃银行(02139)、优然牧业(09858)、粤海置地(00124)、汇财金融投资(08018)、丰银禾控股(08030)、OSL集团(00863)、绿源集团控股(02451)、华夏控股(01981)、信利国际(00732)、博安生物(06955)、招商局中国基金(00133)、中国儒意(00136)、澳博控股(00880)、品创控股(","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/13173051663563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02503","01519","08030","00762","09923","01640","00124","01128","01762","06699","01168","02076","00293","03978","03700","06069","00076","01896","00136","00440","00696","09996","02511","00688","00215","00041","09955","00905","09668","01981","03319","00732","01988","02139","03883","06955","02378","02099","00666","06628","02555","08066","00370","01579","00290","00863","02100","06086","00376","03839"],"gpt_icon":0},{"id":"2550352409","title":"每日卖空追踪 | 鹰君 07月11日卖空量成交1000股，卖空比例为0.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550352409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550352409?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:30","pubTimestamp":1752222609,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月11日，涨0.56%，卖空量成交1000股%，较上一交易日减少98.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171850a6a379e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711171850a6a379e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00041","BK1216"],"gpt_icon":0},{"id":"2550935296","title":"鹰君07月11日主力净流入74.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550935296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550935296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221753,"startTime":"0","endTime":"0","summary":"07月11日, 鹰君股价涨0.56%，报收14.34元，成交金额543.7万元，换手率0.05%，振幅0.70%，量比0.40。鹰君今日主力资金净流入74.8万元，上一交易日主力净流出449.8万元。该股近5个交易日下跌2.05%，主力资金累计净流出628.4万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1513.2万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170710a44473a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170710a44473a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00041","BK1534"],"gpt_icon":0},{"id":"2550803206","title":"每日卖空追踪 | 鹰君 07月09日卖空量成交1.3万股，卖空比例为2.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550803206","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550803206?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049810,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月09日，跌1.25%，卖空量成交1.3万股%，较上一交易日减少31.58%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171757a69f157d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171757a69f157d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2549512325","title":"鹰君07月08日主力净流出175.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2549512325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549512325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:15","pubTimestamp":1751962524,"startTime":"0","endTime":"0","summary":"07月08日, 鹰君股价跌0.83%，报收14.42元，成交金额1092.6万元，换手率0.10%，振幅1.65%，量比1.00。鹰君今日主力资金净流出175.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.39%，主力资金累计净流出704.5万元；近20日主力资金累计净流出761.9万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165051a69cc55e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708165051a69cc55e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00041","BK1216"],"gpt_icon":0},{"id":"2549587910","title":"每日卖空追踪 | 鹰君 07月07日卖空量成交1.5万股，卖空比例为2.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587910?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877010,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月07日，跌0.68%，卖空量成交1.5万股%，较上一交易日增加114.29%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171334a43b7f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171334a43b7f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2548104362","title":"每日卖空追踪 | 鹰君 07月04日卖空量成交5000股，卖空比例为1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548104362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548104362?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617809,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月04日，涨0.55%，卖空量成交5000股%，较上一交易日减少90.2%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171621a4369bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171621a4369bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2548873730","title":"鹰君盘中异动 下午盘急速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548873730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548873730?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:08","pubTimestamp":1751526502,"startTime":"0","endTime":"0","summary":"2025年07月03日下午盘15时08分，鹰君股票出现异动，股价大幅上涨5.02%。截至发稿，该股报14.640港元/股，成交量185.923万股，换手率0.25%，振幅5.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鹰君股票所在的地产投资行业中，整体涨幅为0.45%。其相关个股中，天德地产、九龙仓置业、鹰君涨幅较大，振幅较大的相关个股有高山企业、远东控股国际、东方兴业控股，振幅分别为14.46%、11.11%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031508229798466c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507031508229798466c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2548862788","title":"每日卖空追踪 | 鹰君 07月02日卖空量成交1.9万股，卖空比例为3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862788?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445009,"startTime":"0","endTime":"0","summary":"鹰君北京时间07月02日，涨1.6%，卖空量成交1.9万股%，较上一交易日增加46.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171457a4cad9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171457a4cad9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2547061617","title":"每日卖空追踪 | 鹰君 06月30日卖空量成交5000股，卖空比例为1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272208,"startTime":"0","endTime":"0","summary":"鹰君北京时间06月30日，跌1.44%，卖空量成交5000股%，较上一交易日增加25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171218a4c63c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171218a4c63c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2547208574","title":"格隆汇个股放量排行榜 | 6月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2547208574","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547208574?lang=zh_cn&edition=fundamental","pubTime":"2025-06-29 17:30","pubTimestamp":1751189404,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日瑞安房地产(00272)、保利置业集团(00119)、帝国科技集团(00776)、滔搏(06110)、天齐锂业(09696)、小鹏汽车-W(09868)、铸帝控股(01413)、中信金融资产(02799)、中兴通讯(00763)、南方通信(01617)、震雄集团(00057)、结好控股(00064)、永达汽车(03669)、科利实业控股(01455)、百望股份(06","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/29173051377813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00425","00341","00717","01640","02360","00659","03316","00085","00882","01088","09696","01455","01963","00694","01425","00086","09669","08017","01855","80992","00763","02343","00716","01413","00858","03396","03613","00697","01372","00081","02385","00041","00218","00119","00306","02388","00683","09995","02169","06110","03877","03309","00776","02126","06185","03818","00111","01361"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00041\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00041","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"鹰君","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"00041","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740965400000,"name":null,"time":"盘后","dateTimestamp":1740931200000,"actualEps":null},{"date":"2024-09-24","symbol":"00041","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-25","defaultRemindTime":1727141400000,"name":"鹰君","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-25","currency":"HKD","dateTimestamp":1727107200000,"payDate":"2024-10-15"},{"date":"2024-08-21","symbol":"00041","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-03","symbol":"00041","amount":0.5,"announcedDate":"2024-03-06","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-04","name":"鹰君","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-20","payableDate":"2024-06-04","currency":"HKD","dateTimestamp":1717344000000,"payDate":"2024-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00041\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.27,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-22","value":0.47,"currency":"HKD"},{"executeDate":"2016-05-13","recordDate":"2016-05-16","paymentDate":"2016-06-22","value":2,"currency":"HKD"},{"executeDate":"2016-09-28","recordDate":"2016-09-29","paymentDate":"2016-10-14","value":0.27,"currency":"HKD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-06-22","value":0.48,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00041\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00041\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00041","date":"2025-07-25","current":-6.519155,"percent":0.316775,"low":-75.842371,"twenty":-25.003101,"median":-2.384286,"eighty":26.974843,"high":60.974222,"avg":-1.926492,"sd":29.92942,"marketCap":11305576976},"quantilePoints":[{"date":"2020-07-31","current":-37.382394,"twenty":-46.115401,"median":-40.707168,"eighty":3.775708,"marketCap":12627398764},{"date":"2020-08-07","current":-37.723396,"twenty":-45.842776,"median":-40.683892,"eighty":3.767806,"marketCap":12742585982},{"date":"2020-08-14","current":-38.661153,"twenty":-45.066847,"median":-40.558065,"eighty":3.761484,"marketCap":13059350831},{"date":"2020-08-21","current":-39.726786,"twenty":-44.961992,"median":-40.315318,"eighty":3.761484,"marketCap":13419310887},{"date":"2020-08-28","current":-1.542154,"twenty":-44.836165,"median":-40.138644,"eighty":3.759903,"marketCap":13894458161},{"date":"2020-09-04","current":-1.610072,"twenty":-44.584512,"median":-39.870826,"eighty":3.75042,"marketCap":14506390256},{"date":"2020-09-11","current":-1.721938,"twenty":-44.207033,"median":-39.428408,"eighty":3.734616,"marketCap":15514278413},{"date":"2020-09-18","current":-1.84579,"twenty":-43.95538,"median":-39.257858,"eighty":3.720392,"marketCap":16630154587},{"date":"2020-09-25","current":-1.43668,"twenty":-43.619842,"median":-39.132032,"eighty":3.707748,"marketCap":12944163613},{"date":"2020-09-30","current":-1.407914,"twenty":-43.619842,"median":-39.027176,"eighty":3.688783,"marketCap":12684992373},{"date":"2020-10-09","current":-1.430288,"twenty":-43.506218,"median":-38.916905,"eighty":-0.389839,"marketCap":12886570004},{"date":"2020-10-16","current":-1.433484,"twenty":-43.423668,"median":-38.810341,"eighty":-1.41175,"marketCap":12915366809},{"date":"2020-10-23","current":-1.564527,"twenty":-43.074594,"median":-38.670668,"eighty":-1.420379,"marketCap":14096035792},{"date":"2020-10-30","current":-1.494211,"twenty":-42.99071,"median":-38.661153,"eighty":-1.422297,"marketCap":13462506094},{"date":"2020-11-06","current":-1.534163,"twenty":-42.99071,"median":-38.644939,"eighty":-1.422297,"marketCap":13822466150},{"date":"2020-11-13","current":-1.666005,"twenty":-42.864883,"median":-38.586784,"eighty":-1.423256,"marketCap":15010334335},{"date":"2020-11-20","current":-1.673996,"twenty":-42.751522,"median":-38.448026,"eighty":-1.424854,"marketCap":15082326346},{"date":"2020-11-27","current":-1.677991,"twenty":-42.698434,"median":-38.149649,"eighty":-1.426452,"marketCap":15118322352},{"date":"2020-12-04","current":-1.666005,"twenty":-42.550317,"median":-37.766022,"eighty":-1.429009,"marketCap":15010334335},{"date":"2020-12-11","current":-1.598087,"twenty":-42.459456,"median":-37.59552,"eighty":-1.430288,"marketCap":14398402240},{"date":"2020-12-18","current":-1.630048,"twenty":-42.398869,"median":-37.446331,"eighty":-1.431247,"marketCap":14686370284},{"date":"2020-12-24","current":-1.622058,"twenty":-42.330668,"median":-37.361081,"eighty":-1.432525,"marketCap":14614378273},{"date":"2020-12-31","current":-1.701962,"twenty":-42.278788,"median":-19.592779,"eighty":-1.433804,"marketCap":15334298385},{"date":"2021-01-08","current":-1.773876,"twenty":-1.780268,"median":-1.749905,"eighty":-1.690776,"marketCap":15982226486},{"date":"2021-01-15","current":-1.84579,"twenty":-1.811431,"median":-1.781867,"eighty":-1.713948,"marketCap":16630154587},{"date":"2021-01-22","current":-1.857776,"twenty":-1.852981,"median":-1.793852,"eighty":-1.738718,"marketCap":16738142604},{"date":"2021-01-29","current":-1.85378,"twenty":-1.912909,"median":-1.825814,"eighty":-1.764288,"marketCap":16702146598},{"date":"2021-02-05","current":-1.897728,"twenty":-1.911311,"median":-1.849785,"eighty":-1.773876,"marketCap":17098102660},{"date":"2021-02-11","current":-1.94567,"twenty":-1.916106,"median":-1.857776,"eighty":-1.780268,"marketCap":17530054727},{"date":"2021-02-19","current":-2.001603,"twenty":-1.92969,"median":-1.893733,"eighty":-1.789857,"marketCap":18033998805},{"date":"2021-02-26","current":-2.465696,"twenty":-1.968044,"median":-1.901723,"eighty":-1.790656,"marketCap":21057663276},{"date":"2021-03-05","current":-2.263461,"twenty":-2.210953,"median":-1.909713,"eighty":-1.797048,"marketCap":19330526257},{"date":"2021-03-12","current":-2.249247,"twenty":-2.266833,"median":-1.915707,"eighty":-1.810632,"marketCap":19209136434},{"date":"2021-03-19","current":-2.380066,"twenty":-2.283693,"median":-1.92969,"eighty":-1.818622,"marketCap":20326365758},{"date":"2021-03-26","current":-2.312547,"twenty":-2.305013,"median":-1.935682,"eighty":-1.839398,"marketCap":19749731268},{"date":"2021-04-01","current":-2.245027,"twenty":-2.312547,"median":-1.959653,"eighty":-1.84579,"marketCap":19173096779},{"date":"2021-04-09","current":-2.308327,"twenty":-2.313145,"median":-1.985623,"eighty":-1.848187,"marketCap":19713691613},{"date":"2021-04-16","current":-2.304107,"twenty":-2.313145,"median":-2.135301,"eighty":-1.852182,"marketCap":19677651957},{"date":"2021-04-23","current":-2.278787,"twenty":-2.312547,"median":-2.255031,"eighty":-1.856178,"marketCap":19461414024},{"date":"2021-04-30","current":-2.312547,"twenty":-2.313145,"median":-2.265568,"eighty":-1.87935,"marketCap":19749731268},{"date":"2021-05-07","current":-2.363186,"twenty":-2.333647,"median":-2.274567,"eighty":-1.893733,"marketCap":20182207136},{"date":"2021-05-14","current":-2.223927,"twenty":-2.333647,"median":-2.273229,"eighty":-1.89613,"marketCap":18992898501},{"date":"2021-05-21","current":-2.253467,"twenty":-2.330271,"median":-2.266901,"eighty":-1.897728,"marketCap":19245176090},{"date":"2021-05-28","current":-2.232367,"twenty":-2.320741,"median":-2.263461,"eighty":-1.900924,"marketCap":19064977812},{"date":"2021-06-04","current":-2.219707,"twenty":-2.313443,"median":-2.256164,"eighty":-1.905718,"marketCap":18956858845},{"date":"2021-06-11","current":-2.228147,"twenty":-2.312547,"median":-2.253467,"eighty":-1.907316,"marketCap":19028938156},{"date":"2021-06-18","current":-2.236587,"twenty":-2.312547,"median":-2.245027,"eighty":-1.910512,"marketCap":19101017468},{"date":"2021-06-25","current":-2.251264,"twenty":-2.312547,"median":-2.248115,"eighty":-1.913709,"marketCap":19226362835},{"date":"2021-07-02","current":-2.221304,"twenty":-2.312547,"median":-2.250255,"eighty":-1.913709,"marketCap":18970498691},{"date":"2021-07-09","current":-2.217024,"twenty":-2.312547,"median":-2.251264,"eighty":-1.917704,"marketCap":18933946670},{"date":"2021-07-16","current":-2.242704,"twenty":-2.308327,"median":-2.246005,"eighty":-1.921699,"marketCap":19153258794},{"date":"2021-07-23","current":-2.169945,"twenty":-2.30524,"median":-2.242704,"eighty":-1.92969,"marketCap":18531874444},{"date":"2021-07-30","current":-2.084345,"twenty":-2.304107,"median":-2.240807,"eighty":-1.92969,"marketCap":17800834032},{"date":"2021-08-06","current":-2.139985,"twenty":-2.304107,"median":-2.236587,"eighty":-1.933685,"marketCap":18276010300},{"date":"2021-08-13","current":-2.110025,"twenty":-2.304107,"median":-2.233256,"eighty":-1.93768,"marketCap":18020146155},{"date":"2021-08-20","current":-2.092905,"twenty":-2.304107,"median":-2.229864,"eighty":-1.94567,"marketCap":17873938073},{"date":"2021-08-27","current":-6.344537,"twenty":-2.304107,"median":-2.229005,"eighty":-1.973637,"marketCap":17837386052},{"date":"2021-09-03","current":-6.370539,"twenty":-2.308327,"median":-2.232367,"eighty":-1.985623,"marketCap":17910490094},{"date":"2021-09-10","current":-6.370539,"twenty":-2.312547,"median":-2.236587,"eighty":-2.001603,"marketCap":17910490094},{"date":"2021-09-17","current":-5.733485,"twenty":-2.333647,"median":-2.240807,"eighty":-2.025575,"marketCap":16119441084},{"date":"2021-09-24","current":-5.20044,"twenty":-2.338711,"median":-2.242704,"eighty":-2.069167,"marketCap":14620808240},{"date":"2021-09-30","current":-5.564471,"twenty":-2.349057,"median":-2.245027,"eighty":-2.082633,"marketCap":15644264816},{"date":"2021-10-08","current":-5.577472,"twenty":-2.366562,"median":-2.248115,"eighty":-2.086913,"marketCap":15680816837},{"date":"2021-10-15","current":-5.564471,"twenty":-2.382598,"median":-2.251264,"eighty":-2.090337,"marketCap":15644264816},{"date":"2021-10-22","current":-5.707483,"twenty":-2.4517,"median":-2.253467,"eighty":-2.092905,"marketCap":16046337043},{"date":"2021-10-29","current":-5.577472,"twenty":-5.173398,"median":-2.255287,"eighty":-2.092905,"marketCap":15680816837},{"date":"2021-11-05","current":-5.408458,"twenty":-5.424059,"median":-2.255544,"eighty":-2.094617,"marketCap":15205640569},{"date":"2021-11-12","current":-5.473463,"twenty":-5.473463,"median":-2.260865,"eighty":-2.097185,"marketCap":15388400672},{"date":"2021-11-19","current":-5.538469,"twenty":-5.473463,"median":-2.266127,"eighty":-2.100609,"marketCap":15571160775},{"date":"2021-11-26","current":-5.169237,"twenty":-5.473463,"median":-2.26803,"eighty":-2.107457,"marketCap":14533083390},{"date":"2021-12-03","current":-5.132834,"twenty":-5.473463,"median":-2.274567,"eighty":-2.110025,"marketCap":14430737732},{"date":"2021-12-10","current":-5.143235,"twenty":-5.463062,"median":-2.276525,"eighty":-2.111737,"marketCap":14459979349},{"date":"2021-12-17","current":-4.924817,"twenty":-5.447461,"median":-2.278787,"eighty":-2.114305,"marketCap":13845905403},{"date":"2021-12-24","current":-5.252444,"twenty":-5.442261,"median":-2.279554,"eighty":-2.116017,"marketCap":14767016322},{"date":"2021-12-31","current":-5.66848,"twenty":-5.468263,"median":-2.283772,"eighty":-2.119441,"marketCap":15936680981},{"date":"2022-01-07","current":-5.356453,"twenty":-5.684081,"median":-5.525467,"eighty":-5.379855,"marketCap":15059432487},{"date":"2022-01-14","current":-5.577472,"twenty":-5.621676,"median":-5.55797,"eighty":-5.457861,"marketCap":15680816837},{"date":"2022-01-21","current":-5.564471,"twenty":-5.582672,"median":-5.564471,"eighty":-5.499465,"marketCap":15644264816},{"date":"2022-01-28","current":-5.772488,"twenty":-5.66848,"median":-5.564471,"eighty":-5.515066,"marketCap":16229097146},{"date":"2022-02-04","current":-5.785489,"twenty":-5.66848,"median":-5.564471,"eighty":-5.525467,"marketCap":16265649167},{"date":"2022-02-11","current":-5.694482,"twenty":-5.694482,"median":-5.577472,"eighty":-5.538469,"marketCap":16009785022},{"date":"2022-02-18","current":-5.525467,"twenty":-5.681481,"median":-5.564471,"eighty":-5.538469,"marketCap":15534608755},{"date":"2022-02-25","current":-29.81094,"twenty":-5.681481,"median":-5.564471,"eighty":-5.499465,"marketCap":14876672384},{"date":"2022-03-04","current":-28.15559,"twenty":-5.772488,"median":-5.570972,"eighty":-5.525467,"marketCap":14050596718},{"date":"2022-03-11","current":-27.598924,"twenty":-27.511029,"median":-5.590473,"eighty":-5.525467,"marketCap":13772801362},{"date":"2022-03-18","current":-27.921204,"twenty":-27.511029,"median":-5.661979,"eighty":-5.538469,"marketCap":13933630252},{"date":"2022-03-25","current":-27.83331,"twenty":-27.804011,"median":-5.66848,"eighty":-5.538469,"marketCap":13889767828},{"date":"2022-04-01","current":-27.65752,"twenty":-27.804011,"median":-5.687981,"eighty":-5.538469,"marketCap":13802042978},{"date":"2022-04-08","current":-28.272783,"twenty":-27.83917,"median":-5.700983,"eighty":-5.54887,"marketCap":14109079951},{"date":"2022-04-14","current":-28.126292,"twenty":-27.886046,"median":-5.772488,"eighty":-5.55147,"marketCap":14035975910},{"date":"2022-04-22","current":-27.247345,"twenty":-27.850889,"median":-5.817992,"eighty":-5.55147,"marketCap":13597351663},{"date":"2022-04-29","current":-26.954363,"twenty":-27.83331,"median":-25.342961,"eighty":-5.55667,"marketCap":13451143580},{"date":"2022-05-06","current":-27.247345,"twenty":-27.83331,"median":-26.456293,"eighty":-5.564471,"marketCap":13597351663},{"date":"2022-05-13","current":-24.405418,"twenty":-27.83331,"median":-26.104715,"eighty":-5.564471,"marketCap":12179133263},{"date":"2022-05-20","current":-24.6984,"twenty":-27.804011,"median":-25.079277,"eighty":-5.564471,"marketCap":12325341346},{"date":"2022-05-27","current":-25.255066,"twenty":-27.804011,"median":-25.02068,"eighty":-5.564471,"marketCap":12603136702},{"date":"2022-06-02","current":-26.134013,"twenty":-27.780573,"median":-25.167172,"eighty":-5.564471,"marketCap":13041760950},{"date":"2022-06-10","current":-25.460154,"twenty":-27.774713,"median":-25.328312,"eighty":-5.564471,"marketCap":12705482360},{"date":"2022-06-17","current":-24.962084,"twenty":-27.774713,"median":-25.167172,"eighty":-5.574872,"marketCap":12456928620},{"date":"2022-06-24","current":-25.531739,"twenty":-27.774713,"median":-25.284364,"eighty":-5.577472,"marketCap":12741205798},{"date":"2022-06-30","current":-26.37081,"twenty":-27.721977,"median":-25.332466,"eighty":-5.585273,"marketCap":13159930872},{"date":"2022-07-08","current":-25.921308,"twenty":-27.66924,"median":-25.460154,"eighty":-5.598274,"marketCap":12935613868},{"date":"2022-07-15","current":-25.471805,"twenty":-27.65752,"median":-25.501772,"eighty":-5.634676,"marketCap":12711296865},{"date":"2022-07-22","current":-25.411872,"twenty":-27.65752,"median":-25.591673,"eighty":-5.663279,"marketCap":12681387931},{"date":"2022-07-29","current":-25.561706,"twenty":-27.622362,"median":-25.636623,"eighty":-5.66848,"marketCap":12756160265},{"date":"2022-08-05","current":-25.471805,"twenty":-27.563766,"median":-25.561706,"eighty":-5.66848,"marketCap":12711296865},{"date":"2022-08-12","current":-26.220976,"twenty":-27.522748,"median":-25.561706,"eighty":-5.66848,"marketCap":13085158537},{"date":"2022-08-19","current":-26.250943,"twenty":-27.475871,"median":-25.621639,"eighty":-5.676281,"marketCap":13100113004},{"date":"2022-08-26","current":31.276771,"twenty":-27.452433,"median":-25.636623,"eighty":-5.676281,"marketCap":12786069199},{"date":"2022-09-02","current":30.947542,"twenty":-27.382117,"median":-25.591673,"eighty":-5.663279,"marketCap":12651478997},{"date":"2022-09-09","current":30.50857,"twenty":-27.282503,"median":-25.546723,"eighty":-5.577472,"marketCap":12472025394},{"date":"2022-09-16","current":30.362246,"twenty":-27.247345,"median":-25.471805,"eighty":-5.564471,"marketCap":12412207527},{"date":"2022-09-23","current":29.667206,"twenty":-27.235626,"median":-25.471805,"eighty":-5.55667,"marketCap":12128072655},{"date":"2022-09-30","current":26.850468,"twenty":-27.194609,"median":-25.426855,"eighty":-5.538469,"marketCap":10976578704},{"date":"2022-10-07","current":28.899005,"twenty":-27.147732,"median":-25.406714,"eighty":-5.525467,"marketCap":11814028851},{"date":"2022-10-14","current":27.801574,"twenty":-27.071556,"median":-25.321971,"eighty":-5.424059,"marketCap":11365394844},{"date":"2022-10-21","current":28.130804,"twenty":-26.919205,"median":-25.284364,"eighty":-5.299249,"marketCap":11499985046},{"date":"2022-10-28","current":26.704144,"twenty":-26.760995,"median":-25.167172,"eighty":26.821203,"marketCap":10916760837},{"date":"2022-11-04","current":26.594401,"twenty":-26.661381,"median":-25.108575,"eighty":26.821203,"marketCap":10871897436},{"date":"2022-11-11","current":27.472345,"twenty":-26.526609,"median":-25.02068,"eighty":26.850468,"marketCap":11230804641},{"date":"2022-11-18","current":28.313709,"twenty":-26.451183,"median":-24.991382,"eighty":27.44308,"marketCap":11574757380},{"date":"2022-11-25","current":27.691831,"twenty":-26.418757,"median":-24.932402,"eighty":27.618669,"marketCap":11320531443},{"date":"2022-12-02","current":27.98448,"twenty":-26.358823,"median":-24.771645,"eighty":27.779625,"marketCap":11440167178},{"date":"2022-12-09","current":29.484301,"twenty":-26.310661,"median":-24.669102,"eighty":27.947899,"marketCap":12053300321},{"date":"2022-12-16","current":31.569419,"twenty":-26.304024,"median":-24.37612,"eighty":28.050326,"marketCap":12905704934},{"date":"2022-12-23","current":31.386514,"twenty":-26.274917,"median":-5.850495,"eighty":28.130804,"marketCap":12830932600},{"date":"2022-12-30","current":31.386514,"twenty":-26.256936,"median":-5.778989,"eighty":28.225915,"marketCap":12830932600},{"date":"2023-01-06","current":32.520526,"twenty":-26.232963,"median":-5.739985,"eighty":28.416136,"marketCap":13294521074},{"date":"2023-01-13","current":32.374202,"twenty":-26.220976,"median":-5.694482,"eighty":28.533195,"marketCap":13234703206},{"date":"2023-01-20","current":33.39847,"twenty":-26.220976,"median":-5.66848,"eighty":28.694151,"marketCap":13653428279},{"date":"2023-01-27","current":34.934873,"twenty":-26.220976,"median":-5.66848,"eighty":28.752681,"marketCap":14281515889},{"date":"2023-02-03","current":35.373845,"twenty":-26.220976,"median":-5.655478,"eighty":29.264815,"marketCap":14460969492},{"date":"2023-02-10","current":34.45932,"twenty":-26.134013,"median":-5.583972,"eighty":30.362246,"marketCap":14087107819},{"date":"2023-02-17","current":33.947186,"twenty":-26.131076,"median":-5.564471,"eighty":30.618313,"marketCap":13877745283},{"date":"2023-02-24","current":32.996079,"twenty":-26.131076,"median":-5.564471,"eighty":30.728056,"marketCap":13488929143},{"date":"2023-03-03","current":-75.842371,"twenty":-26.131076,"median":-5.564471,"eighty":30.910961,"marketCap":13758109548},{"date":"2023-03-10","current":-68.835196,"twenty":-73.402226,"median":-72.050253,"eighty":-70.368531,"marketCap":12486979861},{"date":"2023-03-17","current":-68.010822,"twenty":-24.991382,"median":-1.43668,"eighty":4.167252,"marketCap":12337435192},{"date":"2023-03-24","current":-65.949888,"twenty":-25.114435,"median":-1.494211,"eighty":4.167252,"marketCap":11963573520},{"date":"2023-03-31","current":-65.125515,"twenty":-25.278505,"median":-1.505397,"eighty":4.166335,"marketCap":11814028851},{"date":"2023-04-06","current":-65.372827,"twenty":-25.321971,"median":-1.526972,"eighty":4.166335,"marketCap":11858892251},{"date":"2023-04-14","current":-65.785013,"twenty":-25.40362,"median":-1.538158,"eighty":4.169466,"marketCap":11933664586},{"date":"2023-04-21","current":-64.218704,"twenty":-25.471805,"median":-1.596488,"eighty":4.169466,"marketCap":11649529715},{"date":"2023-04-28","current":-65.949888,"twenty":-25.561706,"median":-1.61207,"eighty":4.169466,"marketCap":11963573520},{"date":"2023-05-05","current":-66.362075,"twenty":-25.627632,"median":-1.622058,"eighty":4.169466,"marketCap":12038345854},{"date":"2023-05-12","current":-66.032326,"twenty":-25.681573,"median":-1.630048,"eighty":4.169466,"marketCap":11978527986},{"date":"2023-05-19","current":-65.372827,"twenty":-25.897334,"median":-1.644032,"eighty":4.169466,"marketCap":11858892251},{"date":"2023-05-25","current":-62.075332,"twenty":-25.958223,"median":-1.658015,"eighty":4.169087,"marketCap":11260713575},{"date":"2023-06-02","current":-61.250959,"twenty":-26.053162,"median":-1.666005,"eighty":4.169844,"marketCap":11111168906},{"date":"2023-06-09","current":-62.322644,"twenty":-26.102551,"median":-1.673996,"eighty":4.169844,"marketCap":11305576976},{"date":"2023-06-16","current":-60.756335,"twenty":-26.220976,"median":-1.677991,"eighty":4.169844,"marketCap":11021442105},{"date":"2023-06-23","current":-61.168521,"twenty":-26.26293,"median":-1.701962,"eighty":4.169844,"marketCap":11096214439},{"date":"2023-06-30","current":-62.982143,"twenty":-26.440964,"median":-1.749905,"eighty":4.169844,"marketCap":11425212711},{"date":"2023-07-07","current":-61.910458,"twenty":-26.983661,"median":-1.791854,"eighty":4.169466,"marketCap":11230804641},{"date":"2023-07-14","current":-61.086084,"twenty":-27.264924,"median":-1.817824,"eighty":4.169466,"marketCap":11081259972},{"date":"2023-07-21","current":-59.437337,"twenty":-27.522748,"median":-1.8378,"eighty":4.169844,"marketCap":10782170634},{"date":"2023-07-28","current":-59.767086,"twenty":-27.66924,"median":-1.857776,"eighty":4.169844,"marketCap":10841988502},{"date":"2023-08-04","current":-58.530526,"twenty":-27.786432,"median":-1.905718,"eighty":4.169844,"marketCap":10617671499},{"date":"2023-08-11","current":-58.365651,"twenty":-27.845029,"median":-1.917704,"eighty":4.169844,"marketCap":10587762565},{"date":"2023-08-18","current":-57.871027,"twenty":-27.99152,"median":-1.93768,"eighty":4.169844,"marketCap":10498035763},{"date":"2023-08-25","current":60.715491,"twenty":-28.138011,"median":-2.001603,"eighty":4.171516,"marketCap":10527944697},{"date":"2023-09-01","current":60.887978,"twenty":-28.138011,"median":-2.001603,"eighty":4.180257,"marketCap":10557853631},{"date":"2023-09-08","current":60.284273,"twenty":-28.138011,"median":-2.001603,"eighty":4.185472,"marketCap":10453172363},{"date":"2023-09-15","current":59.939299,"twenty":-28.138011,"median":-2.001603,"eighty":4.188159,"marketCap":10393354495},{"date":"2023-09-22","current":57.438234,"twenty":-28.138011,"median":-2.001603,"eighty":4.189708,"marketCap":9959674955},{"date":"2023-09-29","current":57.265747,"twenty":-28.132152,"median":-1.993613,"eighty":4.196109,"marketCap":9929766021},{"date":"2023-10-06","current":55.540875,"twenty":-28.132152,"median":-1.993613,"eighty":4.205537,"marketCap":9630676683},{"date":"2023-10-13","current":55.282144,"twenty":-28.132152,"median":-1.993613,"eighty":4.219199,"marketCap":9585813282},{"date":"2023-10-20","current":54.678439,"twenty":-28.126292,"median":-1.985623,"eighty":4.227634,"marketCap":9481132014},{"date":"2023-10-27","current":54.93717,"twenty":-28.132152,"median":-1.993613,"eighty":4.235544,"marketCap":9525995415},{"date":"2023-11-03","current":55.195901,"twenty":-28.132152,"median":-1.993613,"eighty":4.237158,"marketCap":9570858816},{"date":"2023-11-10","current":54.160978,"twenty":-28.132152,"median":-1.993613,"eighty":4.252174,"marketCap":9391405213},{"date":"2023-11-17","current":54.592196,"twenty":-28.132152,"median":-1.993613,"eighty":4.276656,"marketCap":9466177547},{"date":"2023-11-24","current":53.902247,"twenty":-28.132152,"median":-1.993613,"eighty":4.29879,"marketCap":9346541812},{"date":"2023-12-01","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.328065,"marketCap":8748363136},{"date":"2023-12-08","current":52.263619,"twenty":-28.132152,"median":-1.993613,"eighty":4.426768,"marketCap":9062406941},{"date":"2023-12-15","current":51.314939,"twenty":-28.132152,"median":-1.993613,"eighty":4.457483,"marketCap":8897907805},{"date":"2023-12-22","current":50.711234,"twenty":-28.132152,"median":-1.993613,"eighty":4.524244,"marketCap":8793226537},{"date":"2023-12-29","current":52.263619,"twenty":-28.132152,"median":-1.993613,"eighty":4.560402,"marketCap":9062406941},{"date":"2024-01-05","current":52.004888,"twenty":-28.132152,"median":-1.993613,"eighty":4.581253,"marketCap":9017543540},{"date":"2024-01-12","current":51.659913,"twenty":-28.132152,"median":-1.993613,"eighty":4.62038,"marketCap":8957725673},{"date":"2024-01-19","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.665418,"marketCap":8748363136},{"date":"2024-01-26","current":50.452503,"twenty":-28.132152,"median":-1.993613,"eighty":4.688615,"marketCap":8748363136},{"date":"2024-02-02","current":49.072606,"twenty":-28.132152,"median":-1.993613,"eighty":4.71488,"marketCap":8509091666},{"date":"2024-02-09","current":48.21017,"twenty":-28.126292,"median":-1.973637,"eighty":4.750336,"marketCap":8359546997},{"date":"2024-02-16","current":50.36626,"twenty":-28.126292,"median":-1.985623,"eighty":4.814673,"marketCap":8733408669},{"date":"2024-02-23","current":49.848798,"twenty":-28.126292,"median":-1.985623,"eighty":26.630982,"marketCap":8643681868},{"date":"2024-03-01","current":48.037682,"twenty":-28.126292,"median":-1.97963,"eighty":26.835836,"marketCap":8329638063},{"date":"2024-03-08","current":11.144688,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8509091666},{"date":"2024-03-15","current":10.929237,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8344592530},{"date":"2024-03-22","current":10.615854,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8105321059},{"date":"2024-03-28","current":10.752959,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8210002328},{"date":"2024-04-05","current":11.223034,"twenty":-28.138011,"median":-2.001603,"eighty":26.974843,"marketCap":8568909533},{"date":"2024-04-12","current":11.24262,"twenty":-28.132152,"median":-1.993613,"eighty":26.930946,"marketCap":8583864000},{"date":"2024-04-19","current":11.085928,"twenty":-28.132152,"median":-1.993613,"eighty":26.930946,"marketCap":8464228265},{"date":"2024-04-26","current":11.438484,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8733408669},{"date":"2024-05-03","current":12.045664,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9196997143},{"date":"2024-05-10","current":12.241529,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9346541812},{"date":"2024-05-17","current":12.339461,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9421314147},{"date":"2024-05-24","current":12.12401,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9256815011},{"date":"2024-05-31","current":12.045664,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":9196997143},{"date":"2024-06-07","current":11.301379,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8628727401},{"date":"2024-06-14","current":11.144688,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8509091666},{"date":"2024-06-21","current":10.948823,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8359546997},{"date":"2024-06-28","current":10.792132,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8239911261},{"date":"2024-07-05","current":11.105515,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8479182732},{"date":"2024-07-12","current":11.125101,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8494137199},{"date":"2024-07-19","current":10.713786,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":8180093394},{"date":"2024-07-26","current":10.419989,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7955776390},{"date":"2024-08-02","current":10.243711,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7821186188},{"date":"2024-08-09","current":10.322057,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7881004056},{"date":"2024-08-16","current":10.282884,"twenty":-28.126292,"median":-1.97963,"eighty":26.879733,"marketCap":7851095122},{"date":"2024-08-23","current":-11.156198,"twenty":-28.126292,"median":-2.013589,"eighty":26.879733,"marketCap":7821186188},{"date":"2024-08-30","current":-11.924119,"twenty":-28.126292,"median":-2.092905,"eighty":26.879733,"marketCap":8359546997},{"date":"2024-09-06","current":-11.668145,"twenty":-28.126292,"median":-2.107885,"eighty":26.879733,"marketCap":8180093394},{"date":"2024-09-13","current":-12.329411,"twenty":-28.126292,"median":-2.120725,"eighty":26.879733,"marketCap":8643681868},{"date":"2024-09-20","current":-12.457398,"twenty":-28.126292,"median":-2.139985,"eighty":26.887049,"marketCap":8733408669},{"date":"2024-09-27","current":-12.628048,"twenty":-28.126292,"median":-2.169945,"eighty":26.887049,"marketCap":8853044404},{"date":"2024-10-04","current":-13.22532,"twenty":-28.126292,"median":-2.204184,"eighty":26.887049,"marketCap":9271769478},{"date":"2024-10-10","current":-12.713372,"twenty":-28.126292,"median":-2.211267,"eighty":26.879733,"marketCap":8912862272},{"date":"2024-10-18","current":-12.542723,"twenty":-28.126292,"median":-2.221304,"eighty":26.887049,"marketCap":8793226537},{"date":"2024-10-25","current":-12.286749,"twenty":-28.126292,"median":-2.223927,"eighty":26.887049,"marketCap":8613772934},{"date":"2024-11-01","current":-12.137431,"twenty":-28.126292,"median":-2.229864,"eighty":26.887049,"marketCap":8509091666},{"date":"2024-11-08","current":-12.137431,"twenty":-28.126292,"median":-2.236587,"eighty":26.887049,"marketCap":8509091666},{"date":"2024-11-15","current":-11.710808,"twenty":-28.126292,"median":-2.242704,"eighty":26.887049,"marketCap":8210002328},{"date":"2024-11-22","current":-11.646814,"twenty":-28.126292,"median":-2.251264,"eighty":26.887049,"marketCap":8165138927},{"date":"2024-11-29","current":-11.625483,"twenty":-28.126292,"median":-2.255031,"eighty":26.887049,"marketCap":8150184460},{"date":"2024-12-06","current":-12.052106,"twenty":-28.126292,"median":-2.259824,"eighty":26.887049,"marketCap":8449273798},{"date":"2024-12-13","current":-11.988113,"twenty":-28.126292,"median":-2.267676,"eighty":26.887049,"marketCap":8404410397},{"date":"2024-12-20","current":-11.412172,"twenty":-28.126292,"median":-2.276106,"eighty":26.887049,"marketCap":8000639791},{"date":"2024-12-27","current":-11.518827,"twenty":-28.126292,"median":-2.278787,"eighty":26.887049,"marketCap":8075412126},{"date":"2025-01-03","current":-11.518827,"twenty":-28.126292,"median":-2.283007,"eighty":26.887049,"marketCap":8075412126},{"date":"2025-01-10","current":-11.369509,"twenty":-28.126292,"median":-2.295667,"eighty":26.887049,"marketCap":7970730857},{"date":"2025-01-17","current":-11.220191,"twenty":-28.126292,"median":-2.30524,"eighty":26.887049,"marketCap":7866049589},{"date":"2025-01-24","current":-11.177529,"twenty":-28.126292,"median":-2.312547,"eighty":26.887049,"marketCap":7836140655},{"date":"2025-01-28","current":-11.156198,"twenty":-28.126292,"median":-2.313294,"eighty":26.879733,"marketCap":7821186188},{"date":"2025-02-07","current":-11.348178,"twenty":-28.132152,"median":-2.339977,"eighty":26.930946,"marketCap":7955776390},{"date":"2025-02-14","current":-11.625483,"twenty":-28.132152,"median":-2.358966,"eighty":26.930946,"marketCap":8150184460},{"date":"2025-02-21","current":-11.604152,"twenty":-28.132152,"median":-2.382176,"eighty":26.930946,"marketCap":8135229993},{"date":"2025-02-28","current":-12.286749,"twenty":-28.026678,"median":-2.392726,"eighty":26.930946,"marketCap":8613772934},{"date":"2025-03-07","current":-5.217049,"twenty":-27.845029,"median":-2.384286,"eighty":26.974843,"marketCap":9047452474},{"date":"2025-03-14","current":-5.708572,"twenty":-27.786432,"median":-2.384286,"eighty":26.974843,"marketCap":9899857087},{"date":"2025-03-21","current":-5.743065,"twenty":-27.66924,"median":-2.384286,"eighty":26.974843,"marketCap":9959674955},{"date":"2025-03-28","current":-5.881036,"twenty":-27.522748,"median":-2.384286,"eighty":26.974843,"marketCap":10198946425},{"date":"2025-04-03","current":-5.699949,"twenty":-27.282503,"median":-2.384286,"eighty":26.974843,"marketCap":9884902620},{"date":"2025-04-11","current":-5.294657,"twenty":-27.012959,"median":-2.384286,"eighty":26.974843,"marketCap":9182042676},{"date":"2025-04-17","current":-5.415383,"twenty":-26.573486,"median":-2.392726,"eighty":26.930946,"marketCap":9391405213},{"date":"2025-04-25","current":-5.518861,"twenty":-26.298245,"median":-2.384286,"eighty":27.018741,"marketCap":9570858816},{"date":"2025-05-02","current":-5.691326,"twenty":-26.220976,"median":-2.384286,"eighty":26.974843,"marketCap":9869948154},{"date":"2025-05-09","current":-5.708572,"twenty":-26.131076,"median":-2.384286,"eighty":27.018741,"marketCap":9899857087},{"date":"2025-05-16","current":-5.751688,"twenty":-26.089122,"median":-2.384286,"eighty":27.018741,"marketCap":9974629422},{"date":"2025-05-23","current":-5.812051,"twenty":-25.98501,"median":-2.384286,"eighty":27.018741,"marketCap":10079310690},{"date":"2025-05-30","current":-5.975892,"twenty":-25.909321,"median":-2.384286,"eighty":27.018741,"marketCap":10363445561},{"date":"2025-06-06","current":-5.83792,"twenty":-25.681573,"median":-2.384286,"eighty":27.018741,"marketCap":10124174091},{"date":"2025-06-13","current":-5.898283,"twenty":-25.639619,"median":-2.384286,"eighty":27.018741,"marketCap":10228855359},{"date":"2025-06-20","current":-5.734442,"twenty":-25.549719,"median":-2.384286,"eighty":27.018741,"marketCap":9944720488},{"date":"2025-06-27","current":-6.001762,"twenty":-25.471805,"median":-2.384286,"eighty":26.974843,"marketCap":10408308962},{"date":"2025-07-04","current":-6.312198,"twenty":-25.411872,"median":-2.384286,"eighty":26.974843,"marketCap":10946669770},{"date":"2025-07-11","current":-6.182849,"twenty":-25.316986,"median":-2.384286,"eighty":26.974843,"marketCap":10722352767},{"date":"2025-07-18","current":-6.424299,"twenty":-25.137873,"median":-2.384286,"eighty":26.974843,"marketCap":11141077840},{"date":"2025-07-25","current":-6.519155,"twenty":-25.003101,"median":-2.384286,"eighty":26.974843,"marketCap":11305576976}],"updateTime":1753513308080}}}