ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
银河娱乐
42.740
+0.420
0.99%
手动刷新
成交量:
497.69万
成交额:
2.12亿
市值:
1,869.88亿
市盈率:
21.34
高:
43.000
开:
42.300
低:
42.000
收:
42.320
52周最高:
43.112
52周最低:
23.919
股本:
43.75亿
香港流通股本:
43.75亿
量比:
1.32
换手率:
0.11%
股息:
1.20
股息率:
2.81%
每股收益(LYR):
2.003
净资产收益率:
12.53%
总资产收益率:
5.65%
市净率:
2.35
市盈率(LYR):
21.34
市销率:
4.13
数据加载中...
总览
公司
新闻
公告
《大行》汇丰研究对濠赌股投资评级及目标价(表)
阿斯达克财经
·
1小时前
银娱(00027.HK)与腾讯音乐续签战略协议 将引进专场演唱会、音乐节及共创演出IP
阿斯达克财经
·
1小时前
《大行》汇丰研究料8月澳门赌收可按年增长13%至16%
阿斯达克财经
·
1小时前
比特币矿商BTCS股价下跌4.5%,比特矿场浸没式技术公司股价下跌2.7%,锐联博彩公司股价下跌3.1%,比特数字公司股价下跌2.6%
金融界
·
昨天
比特币矿商BTCS股价下跌4.5%比特矿场浸没式技术公司(Bitmine Immersion Technologies)
智通财经
·
昨天
银河综艺馆与Tmelive续约战略合作,宣布三年扩大活动规模并承诺推动澳门"演艺之都"发展
美股速递
·
昨天
港股异动 | 博彩股午后涨幅扩大 汇丰预计8月澳门赌收最多升15% 机构看好高端可选消费意愿边际改善
智通财经
·
昨天
博彩平台FanDuel携手芝商所 将推出押注股票、大宗商品甚至CPI的产品
金融界
·
08/22
小摩:续料澳门8月总博彩收入220亿澳门元
智通财经
·
08/19
花旗:轻微上调澳门8月博彩收入预测至217.5亿澳门元
金融界
·
08/19
《大行》汇丰研究对濠赌股投资评级及目标价(表)
阿斯达克财经
·
08/19
《大行》汇丰研究料8月澳门赌收介乎216亿至227亿澳门元 荐美高梅中国(02282.HK)银娱(00027.HK)
阿斯达克财经
·
08/19
美股周一早盘在线博彩行业数字营销服务提供商Gambling.com(GAMB)股价上涨1.8%此前该公司宣布收购Spot
智通财经
·
08/18
博彩股拉升走高,新濠国际发展、澳博控股涨超3%
老虎资讯综合
·
08/18
大行评级|高盛:微升金沙中国目标价至21.6港元 预期未来派息有上行空间
格隆汇
·
08/18
【券商聚焦】中信证券:高端消费意愿回暖,澳门博彩拐点明确
金吾财讯
·
08/15
中信证券指出澳门7月博彩毛收入(GGR)同比增长19.0%至221亿澳门元已恢复至2019年同期的90%好于已上调后的市
智通财经
·
08/15
大华继显:维持银河娱乐“买入”评级 目标价升至45港元
新浪港股
·
08/13
麦格理:升银河娱乐(00027)目标价至55.6港元 维持“跑赢大市”评级
智通财经网
·
08/13
里昂:维持澳门8月份博彩收入218亿澳门元预测
智通财经
·
08/13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00027/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00027","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","market":"HK","secType":"STK","nameCN":"银河娱乐","latestPrice":42.74,"timestamp":1756178608864,"preClose":42.32,"halted":0,"volume":4976853,"delay":0,"floatShares":4375000000,"shares":4375000000,"eps":2.002704,"marketStatus":"交易中","change":0.42,"latestTime":"08-26 11:23:29","open":42.3,"high":43,"low":42,"amount":212133018,"amplitude":0.023629,"askPrice":42.74,"askSize":47000,"bidPrice":42.7,"bidSize":13000,"shortable":3,"etf":0,"ttmEps":2.194236,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1756180800000},"marketStatusCode":2,"adr":0,"listingDate":686764800000,"exchange":"SEHK","adjPreClose":42.32,"dividendRate":0.028077,"openAndCloseTimeList":[[1756171800000,1756180800000],[1756184400000,1756195200000]],"volumeRatio":1.322109,"optionData":{"bulkOrders":[{"symbol":"GLX.HK","call":false,"expireDate":1759075200000,"strike":"41.00","timestamp":1756177007296,"price":1.09,"volume":220,"amount":239800,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"GLX.HK","impliedVol":0.3642,"impliedVolPercentile":0.4715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00027\",,,,,undefined,":{"symbol":"00027","floatShares":4375000000,"roa":"5.65%","roe":"12.53%","lyrEps":2.002704,"volumeRatio":1.322109,"shares":4375000000,"dividePrice":1.2,"high":43,"amplitude":0.023629,"preClose":42.32,"low":42,"week52Low":23.919,"pbRate":"2.35","psRate":"4.13","week52High":43.112,"institutionHeld":0,"latestPrice":42.74,"committee":-0.540984,"eps":2.002704,"divideRate":0.028077,"volume":4976853,"delay":0,"ttmEps":2.194236,"open":42.3,"prevYearClose":32.482,"prevWeekClose":40.08,"prevMonthClose":38.4,"prevQuarterClose":34.85,"fiveDayClose":40.28,"twentyDayClose":38.5,"sixtyDayClose":34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00027\",params:#limit:5,,,undefined,":[{"date":"2025-09-24","symbol":"00027","amount":0.7,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-25","defaultRemindTime":1758677400000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-25","currency":"HKD","dateTimestamp":1758643200000,"payDate":"2025-10-31"},{"date":"2025-08-12","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754962200000,"name":null,"time":"","dateTimestamp":1754928000000,"actualEps":null},{"date":"2025-05-23","symbol":"00027","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"银河娱乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-12"},{"date":"2025-05-08","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746667800000,"name":null,"time":"","dateTimestamp":1746633600000,"actualEps":null},{"date":"2025-02-27","symbol":"00027","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00027\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-30","value":0.14,"currency":"HKD"},{"executeDate":"2016-04-08","recordDate":"2016-04-11","paymentDate":"2016-04-29","value":0.15,"currency":"HKD"},{"executeDate":"2016-09-23","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.18,"currency":"HKD"},{"executeDate":"2017-03-27","recordDate":"2017-03-28","paymentDate":"2017-04-28","value":0.26,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-27","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00027\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1755360000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00027\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00027","date":"2025-08-25","current":19.255694,"percent":0.589286,"low":-1383.797571,"twenty":-383.384166,"median":16.826775,"eighty":128.158682,"high":738.618879,"avg":-84.275982,"sd":443.73038,"marketCap":185090200231},"quantilePoints":[{"date":"2020-08-28","current":75.440835,"twenty":16.636369,"median":17.633355,"eighty":19.139101,"marketCap":264466295196},{"date":"2020-09-04","current":73.989874,"twenty":16.650415,"median":17.657878,"eighty":19.232842,"marketCap":259379788727},{"date":"2020-09-11","current":73.989874,"twenty":16.716706,"median":17.666865,"eighty":19.591629,"marketCap":259379788727},{"date":"2020-09-18","current":71.453431,"twenty":16.769126,"median":17.731695,"eighty":19.78683,"marketCap":250488006672},{"date":"2020-09-25","current":64.586478,"twenty":16.778838,"median":17.749964,"eighty":20.349132,"marketCap":226415133304},{"date":"2020-09-30","current":64.346264,"twenty":16.807975,"median":17.766177,"eighty":20.756248,"marketCap":225573036645},{"date":"2020-10-09","current":64.532057,"twenty":16.845317,"median":17.783933,"eighty":63.923765,"marketCap":226224354364},{"date":"2020-10-16","current":63.912748,"twenty":16.852993,"median":17.850681,"eighty":64.031134,"marketCap":224053295301},{"date":"2020-10-23","current":67.195088,"twenty":16.877965,"median":17.933518,"eighty":64.35865,"marketCap":235559908335},{"date":"2020-10-30","current":63.293438,"twenty":16.885104,"median":17.997166,"eighty":64.553825,"marketCap":221882236238},{"date":"2020-11-06","current":69.117506,"twenty":16.896121,"median":18.048982,"eighty":64.973254,"marketCap":242299158211},{"date":"2020-11-13","current":73.3909,"twenty":16.931599,"median":18.182079,"eighty":65.498181,"marketCap":257280020144},{"date":"2020-11-20","current":76.23983,"twenty":16.970575,"median":18.182452,"eighty":66.366685,"marketCap":267267261432},{"date":"2020-11-27","current":76.487563,"twenty":16.984663,"median":18.230895,"eighty":67.467584,"marketCap":268135717196},{"date":"2020-12-04","current":76.938261,"twenty":16.99437,"median":18.265106,"eighty":69.952893,"marketCap":269715690305},{"date":"2020-12-11","current":76.009055,"twenty":17.001282,"median":18.381517,"eighty":72.034957,"marketCap":266458254431},{"date":"2020-12-18","current":71.610813,"twenty":17.002387,"median":18.622504,"eighty":72.678878,"marketCap":251039724631},{"date":"2020-12-24","current":72.540019,"twenty":17.009034,"median":18.701169,"eighty":72.540019,"marketCap":254297160505},{"date":"2020-12-31","current":74.650909,"twenty":17.034557,"median":18.730533,"eighty":72.824351,"marketCap":261697121632},{"date":"2021-01-08","current":76.819192,"twenty":73.270994,"median":74.465056,"eighty":75.332369,"marketCap":269298282842},{"date":"2021-01-15","current":71.429459,"twenty":72.233006,"median":74.248227,"eighty":75.109346,"marketCap":250403967836},{"date":"2021-01-22","current":73.164086,"twenty":72.233006,"median":74.031399,"eighty":75.109346,"marketCap":256484896803},{"date":"2021-01-29","current":72.854331,"twenty":72.606527,"median":73.843222,"eighty":75.109346,"marketCap":255399016630},{"date":"2021-02-05","current":82.650976,"twenty":73.040184,"median":74.031399,"eighty":75.769119,"marketCap":289742252860},{"date":"2021-02-11","current":85.439052,"twenty":73.213647,"median":74.527007,"eighty":76.69529,"marketCap":299516166937},{"date":"2021-02-19","current":82.898805,"twenty":73.287988,"median":74.960664,"eighty":82.849239,"marketCap":290611045222},{"date":"2021-02-26","current":-77.518461,"twenty":73.188866,"median":74.960664,"eighty":84.831871,"marketCap":307986892470},{"date":"2021-03-05","current":-80.519276,"twenty":71.589624,"median":74.527007,"eighty":84.286647,"marketCap":319909363444},{"date":"2021-03-12","current":-77.782387,"twenty":-75.800879,"median":73.9981,"eighty":82.849239,"marketCap":309035489772},{"date":"2021-03-19","current":-78.384502,"twenty":-79.128936,"median":73.721644,"eighty":81.672051,"marketCap":311427741980},{"date":"2021-03-26","current":-77.016058,"twenty":-78.264079,"median":73.353667,"eighty":77.568921,"marketCap":305990805144},{"date":"2021-04-01","current":-78.066835,"twenty":-78.384502,"median":73.226037,"eighty":76.819192,"marketCap":310165626195},{"date":"2021-04-09","current":-76.479221,"twenty":-79.029844,"median":72.854331,"eighty":76.63334,"marketCap":303857910094},{"date":"2021-04-16","current":-75.54855,"twenty":-78.592867,"median":71.829871,"eighty":76.476926,"marketCap":300160283415},{"date":"2021-04-23","current":-74.179917,"twenty":-78.193902,"median":71.23913,"eighty":76.269379,"marketCap":294722597121},{"date":"2021-04-30","current":-74.892106,"twenty":-78.011845,"median":-74.262035,"eighty":75.769119,"marketCap":297552177594},{"date":"2021-05-07","current":-73.030752,"twenty":-77.859506,"median":-74.179917,"eighty":75.40671,"marketCap":290156874934},{"date":"2021-05-14","current":-69.198554,"twenty":-77.723126,"median":-73.715074,"eighty":75.332369,"marketCap":274931251812},{"date":"2021-05-21","current":-68.760588,"twenty":-77.617555,"median":-72.921261,"eighty":75.183687,"marketCap":273191180598},{"date":"2021-05-28","current":-71.114653,"twenty":-77.514556,"median":-71.826347,"eighty":74.960664,"marketCap":282544063373},{"date":"2021-06-04","current":-69.747154,"twenty":-77.311642,"median":-71.142609,"eighty":74.836762,"marketCap":277110884677},{"date":"2021-06-11","current":-68.37849,"twenty":-76.950373,"median":-70.185127,"eighty":74.601348,"marketCap":271673072969},{"date":"2021-06-18","current":-68.268996,"twenty":-76.810167,"median":-69.636519,"eighty":74.514617,"marketCap":271238048032},{"date":"2021-06-25","current":-66.462359,"twenty":-76.643457,"median":-69.253867,"eighty":74.378325,"marketCap":264060136576},{"date":"2021-07-02","current":-66.46284,"twenty":-76.643457,"median":-69.144374,"eighty":74.031399,"marketCap":264062048141},{"date":"2021-07-09","current":-65.258407,"twenty":-76.479221,"median":-68.871209,"eighty":73.964801,"marketCap":259276739196},{"date":"2021-07-16","current":-64.272961,"twenty":-76.479221,"median":-68.624288,"eighty":73.721644,"marketCap":255361486423},{"date":"2021-07-23","current":-62.46631,"twenty":-76.150749,"median":-68.322623,"eighty":73.721644,"marketCap":248183523005},{"date":"2021-07-30","current":-57.703323,"twenty":-76.030778,"median":-68.268996,"eighty":73.659693,"marketCap":229259801269},{"date":"2021-08-06","current":-52.338118,"twenty":-75.877022,"median":-67.994149,"eighty":73.419345,"marketCap":207943425060},{"date":"2021-08-13","current":-1255.647617,"twenty":-76.030778,"median":-67.939959,"eighty":73.287988,"marketCap":213163762091},{"date":"2021-08-20","current":-1135.207948,"twenty":-76.643457,"median":-68.268996,"eighty":73.287988,"marketCap":192717442053},{"date":"2021-08-27","current":-1237.709794,"twenty":-77.508698,"median":-68.295809,"eighty":73.164086,"marketCap":210118565489},{"date":"2021-09-03","current":-1297.95087,"twenty":-77.975185,"median":-68.541606,"eighty":72.854331,"marketCap":220345331433},{"date":"2021-09-10","current":-1350.483926,"twenty":-79.216487,"median":-68.815899,"eighty":72.234821,"marketCap":229263553140},{"date":"2021-09-17","current":-1028.87912,"twenty":-79.544959,"median":-69.090195,"eighty":72.230283,"marketCap":174666634887},{"date":"2021-09-24","current":-1031.441708,"twenty":-80.387906,"median":-69.2533,"eighty":71.589624,"marketCap":175101670093},{"date":"2021-09-30","current":-1025.827161,"twenty":-81.690664,"median":-69.582915,"eighty":71.392288,"marketCap":174148522080},{"date":"2021-10-08","current":-1024.544877,"twenty":-994.591446,"median":-69.96614,"eighty":71.290481,"marketCap":173930836427},{"date":"2021-10-15","current":-1021.980309,"twenty":-1002.436407,"median":-71.114653,"eighty":22.268106,"marketCap":173495465122},{"date":"2021-10-22","current":-1089.941358,"twenty":-1019.159284,"median":-71.552619,"eighty":-51.648306,"marketCap":185032804710},{"date":"2021-10-29","current":-1079.683086,"twenty":-1027.658336,"median":-72.702278,"eighty":-52.360017,"marketCap":183291319489},{"date":"2021-11-05","current":-1075.861687,"twenty":-1044.035593,"median":-73.687701,"eighty":-52.502359,"marketCap":182642583381},{"date":"2021-11-12","current":-1129.718887,"twenty":-1061.233305,"median":-74.03796,"eighty":-52.973183,"marketCap":191785597090},{"date":"2021-11-19","current":-1186.140715,"twenty":-1070.39167,"median":-74.61788,"eighty":-53.58635,"marketCap":201363992405},{"date":"2021-11-26","current":-1183.576087,"twenty":-1076.116875,"median":-74.83736,"eighty":-54.188566,"marketCap":200928610799},{"date":"2021-12-03","current":-1088.704252,"twenty":-1081.221827,"median":-75.001097,"eighty":-55.557241,"marketCap":184822788583},{"date":"2021-12-10","current":-1073.316206,"twenty":-1089.446516,"median":-75.603548,"eighty":-57.057308,"marketCap":182210452349},{"date":"2021-12-17","current":-1002.787662,"twenty":-1086.121613,"median":-75.767532,"eighty":-57.57193,"marketCap":170237244608},{"date":"2021-12-24","current":-1053.680022,"twenty":-1081.221827,"median":-75.9539,"eighty":-57.834715,"marketCap":178876935269},{"date":"2021-12-31","current":-1036.995686,"twenty":-1079.170173,"median":-76.314985,"eighty":-58.0975,"marketCap":176044535563},{"date":"2022-01-07","current":-1035.712275,"twenty":-1039.305824,"median":-1035.712275,"eighty":-1022.621488,"marketCap":175826658663},{"date":"2022-01-14","current":-1079.348232,"twenty":-1053.42334,"median":-1039.562506,"eighty":-1024.931627,"marketCap":183234473278},{"date":"2022-01-21","current":-1187.154714,"twenty":-1140.695254,"median":-1043.412738,"eighty":-1031.605361,"marketCap":201536132916},{"date":"2022-01-28","current":-1174.320609,"twenty":-1174.833973,"median":-1065.872422,"eighty":-1036.482322,"marketCap":199357363911},{"date":"2022-02-04","current":-1180.737662,"twenty":-1175.60402,"median":-1076.139706,"eighty":-1036.995686,"marketCap":200446748414},{"date":"2022-02-11","current":-1194.855177,"twenty":-1180.737662,"median":-1142.235347,"eighty":-1038.279096,"marketCap":202843394318},{"date":"2022-02-18","current":-1248.758418,"twenty":-1191.004946,"median":-1161.486505,"eighty":-1040.845917,"marketCap":211994224137},{"date":"2022-02-25","current":149.333037,"twenty":-1191.004946,"median":-1155.069452,"eighty":-1036.995686,"marketCap":198050102509},{"date":"2022-03-04","current":138.490534,"twenty":-1187.154714,"median":-1140.951937,"eighty":-1020.311349,"marketCap":183670439220},{"date":"2022-03-11","current":134.876309,"twenty":-1183.304483,"median":-1072.93118,"eighty":134.219177,"marketCap":178877141874},{"date":"2022-03-18","current":146.211833,"twenty":-1180.737662,"median":-1046.621265,"eighty":134.876309,"marketCap":193910665369},{"date":"2022-03-25","current":151.468888,"twenty":-1180.737662,"median":-1040.845917,"eighty":142.761891,"marketCap":200882734236},{"date":"2022-04-01","current":154.461751,"twenty":-1179.454251,"median":-1036.353981,"eighty":146.211833,"marketCap":204851962189},{"date":"2022-04-08","current":150.353725,"twenty":-1179.454251,"median":-1024.803286,"eighty":149.47127,"marketCap":199403771705},{"date":"2022-04-14","current":151.668294,"twenty":-1178.684205,"median":-1014.536002,"eighty":149.728952,"marketCap":201147192660},{"date":"2022-04-22","current":145.259774,"twenty":-1177.144113,"median":120.830116,"eighty":150.221915,"marketCap":192648015505},{"date":"2022-04-29","current":149.860762,"twenty":-1175.090656,"median":130.933518,"eighty":149.958825,"marketCap":198749988847},{"date":"2022-05-06","current":141.645017,"twenty":-1174.320609,"median":134.219177,"eighty":150.28782,"marketCap":187854013105},{"date":"2022-05-13","current":136.551055,"twenty":-1174.320609,"median":134.876309,"eighty":150.024201,"marketCap":181098242332},{"date":"2022-05-20","current":137.208341,"twenty":-1167.903557,"median":136.468894,"eighty":149.860762,"marketCap":181969954690},{"date":"2022-05-27","current":134.414877,"twenty":-1155.069452,"median":134.876309,"eighty":149.53212,"marketCap":178265177170},{"date":"2022-06-02","current":135.729448,"twenty":-1149.93581,"median":135.729448,"eighty":149.53212,"marketCap":180008601885},{"date":"2022-06-10","current":143.288231,"twenty":-1143.518757,"median":136.468894,"eighty":149.372854,"marketCap":190033294000},{"date":"2022-06-17","current":134.122289,"twenty":-1140.18189,"median":136.386734,"eighty":148.966476,"marketCap":177877137122},{"date":"2022-06-24","current":138.067062,"twenty":-1091.412291,"median":135.665513,"eighty":148.743379,"marketCap":183108817626},{"date":"2022-06-30","current":153.894951,"twenty":-1075.498001,"median":136.386734,"eighty":149.41267,"marketCap":204100254540},{"date":"2022-07-08","current":156.690051,"twenty":-1064.46067,"median":136.551055,"eighty":150.156011,"marketCap":207807203607},{"date":"2022-07-15","current":148.633585,"twenty":-1053.42334,"median":137.028022,"eighty":149.979036,"marketCap":197122468060},{"date":"2022-07-22","current":147.647079,"twenty":-1045.979559,"median":137.536983,"eighty":150.156011,"marketCap":195814133095},{"date":"2022-07-29","current":153.566115,"twenty":-1041.872645,"median":138.342401,"eighty":150.389107,"marketCap":203664142885},{"date":"2022-08-05","current":154.73901,"twenty":-1040.845917,"median":138.687233,"eighty":150.805403,"marketCap":205219672165},{"date":"2022-08-12","current":156.712303,"twenty":-1039.305824,"median":140.396053,"eighty":151.548294,"marketCap":207836713681},{"date":"2022-08-19","current":-425.185389,"twenty":-1037.50905,"median":141.61191,"eighty":151.734153,"marketCap":200421762721},{"date":"2022-08-26","current":-409.454918,"twenty":-1036.225639,"median":138.769393,"eighty":151.667759,"marketCap":193006811760},{"date":"2022-09-02","current":-398.375292,"twenty":-1029.551905,"median":138.490534,"eighty":151.548294,"marketCap":187784153338},{"date":"2022-09-09","current":-392.064833,"twenty":-1024.674945,"median":137.802022,"eighty":151.370318,"marketCap":184809560824},{"date":"2022-09-16","current":-405.878869,"twenty":-1022.621488,"median":137.290502,"eighty":151.252895,"marketCap":191321152058},{"date":"2022-09-23","current":-406.341673,"twenty":-1015.691071,"median":136.551055,"eighty":151.146643,"marketCap":191539306165},{"date":"2022-09-30","current":-429.594962,"twenty":-780.612612,"median":136.386734,"eighty":150.904806,"marketCap":202500325128},{"date":"2022-10-07","current":-450.426614,"twenty":-452.741242,"median":136.058091,"eighty":150.606597,"marketCap":212319845204},{"date":"2022-10-14","current":-396.727244,"twenty":-452.278316,"median":135.272848,"eighty":150.588952,"marketCap":187007304563},{"date":"2022-10-21","current":-368.488782,"twenty":-448.019401,"median":134.910213,"eighty":150.503133,"marketCap":173696399571},{"date":"2022-10-28","current":-325.899626,"twenty":-437.835037,"median":134.579199,"eighty":150.424489,"marketCap":153620936304},{"date":"2022-11-04","current":-390.250429,"twenty":-434.501973,"median":134.170733,"eighty":150.353725,"marketCap":183954295739},{"date":"2022-11-11","current":-423.581426,"twenty":-429.965302,"median":133.757592,"eighty":150.305649,"marketCap":199665694664},{"date":"2022-11-18","current":-424.970218,"twenty":-433.024295,"median":132.034724,"eighty":150.095515,"marketCap":200320336286},{"date":"2022-11-25","current":-396.731456,"twenty":-429.966214,"median":129.813879,"eighty":150.009146,"marketCap":187009289975},{"date":"2022-12-02","current":-448.602629,"twenty":-433.492564,"median":128.155686,"eighty":149.948926,"marketCap":211460064389},{"date":"2022-12-09","current":-489.896531,"twenty":-445.449123,"median":113.519524,"eighty":149.931293,"marketCap":230924977397},{"date":"2022-12-16","current":-486.19221,"twenty":-452.741242,"median":-335.622826,"eighty":149.795034,"marketCap":229178852805},{"date":"2022-12-23","current":-473.884217,"twenty":-467.114954,"median":-345.805427,"eighty":149.53212,"marketCap":223377172621},{"date":"2022-12-30","current":-478.053286,"twenty":-475.617214,"median":-355.528782,"eighty":149.53212,"marketCap":225342367688},{"date":"2023-01-06","current":-472.957757,"twenty":-478.124651,"median":-370.571947,"eighty":149.41267,"marketCap":222940462606},{"date":"2023-01-13","current":-494.729563,"twenty":-481.944418,"median":-379.136071,"eighty":149.110667,"marketCap":233203147956},{"date":"2023-01-20","current":-508.626461,"twenty":-487.11829,"median":-384.363718,"eighty":148.90987,"marketCap":239753798180},{"date":"2023-01-27","current":-505.847082,"twenty":-489.896531,"median":-387.602541,"eighty":148.874836,"marketCap":238443668135},{"date":"2023-02-03","current":-507.707054,"twenty":-492.876644,"median":-391.172137,"eighty":148.798003,"marketCap":239320412771},{"date":"2023-02-10","current":-498.905564,"twenty":-494.729563,"median":-391.981239,"eighty":148.710515,"marketCap":235171609995},{"date":"2023-02-17","current":-483.618764,"twenty":-495.656023,"median":-395.338467,"eighty":148.676077,"marketCap":227965794647},{"date":"2023-02-24","current":-67.724779,"twenty":-494.736436,"median":-395.801393,"eighty":148.633585,"marketCap":232551313505},{"date":"2023-03-03","current":-67.343231,"twenty":-494.729563,"median":-392.064833,"eighty":148.546515,"marketCap":231241165260},{"date":"2023-03-10","current":-64.54602,"twenty":-67.814312,"median":-66.994317,"eighty":-65.843299,"marketCap":221636185813},{"date":"2023-03-17","current":-65.690678,"twenty":-383.384166,"median":17.076738,"eighty":63.9458,"marketCap":225566679748},{"date":"2023-03-24","current":-65.627086,"twenty":-383.384166,"median":17.018431,"eighty":63.9458,"marketCap":225348318974},{"date":"2023-03-31","current":-66.708152,"twenty":-383.291629,"median":17.00115,"eighty":63.934782,"marketCap":229060452135},{"date":"2023-04-06","current":-69.569798,"twenty":-383.199091,"median":16.98387,"eighty":63.923765,"marketCap":238886686974},{"date":"2023-04-14","current":-68.425433,"twenty":-383.476704,"median":16.935898,"eighty":63.956817,"marketCap":234957198937},{"date":"2023-04-21","current":-73.322049,"twenty":-383.476704,"median":16.889679,"eighty":63.956817,"marketCap":251771050534},{"date":"2023-04-28","current":-70.587575,"twenty":-383.476704,"median":16.865274,"eighty":63.956817,"marketCap":242381497045},{"date":"2023-05-05","current":-68.489025,"twenty":-383.476704,"median":16.819057,"eighty":63.956817,"marketCap":235175560646},{"date":"2023-05-12","current":-64.939521,"twenty":-383.476704,"median":16.764318,"eighty":63.956817,"marketCap":222987377811},{"date":"2023-05-19","current":-66.147994,"twenty":-383.476704,"median":16.705914,"eighty":63.956817,"marketCap":227136996008},{"date":"2023-05-25","current":-62.77699,"twenty":-383.384166,"median":16.681545,"eighty":63.9458,"marketCap":215561745249},{"date":"2023-06-02","current":-63.349425,"twenty":-383.476704,"median":16.627871,"eighty":63.956817,"marketCap":217527353869},{"date":"2023-06-09","current":-64.367734,"twenty":-383.476704,"median":16.599843,"eighty":63.956817,"marketCap":221023995592},{"date":"2023-06-16","current":-67.422015,"twenty":-383.476704,"median":16.549924,"eighty":63.956817,"marketCap":231511693162},{"date":"2023-06-23","current":-66.213507,"twenty":-383.476704,"median":16.514806,"eighty":63.956817,"marketCap":227361955265},{"date":"2023-06-30","current":-63.224041,"twenty":-383.476704,"median":16.481275,"eighty":63.956817,"marketCap":217096814153},{"date":"2023-07-07","current":-63.096829,"twenty":-383.384166,"median":16.462004,"eighty":63.9458,"marketCap":216659999638},{"date":"2023-07-14","current":-69.266881,"twenty":-383.384166,"median":16.396787,"eighty":63.9458,"marketCap":237846538185},{"date":"2023-07-21","current":-68.376398,"twenty":-383.384166,"median":16.352376,"eighty":63.9458,"marketCap":234788823277},{"date":"2023-07-28","current":-72.133995,"twenty":-383.384166,"median":16.329779,"eighty":63.9458,"marketCap":247691548981},{"date":"2023-08-04","current":-70.098468,"twenty":-383.384166,"median":16.253644,"eighty":63.9458,"marketCap":240702016735},{"date":"2023-08-11","current":-69.399057,"twenty":-383.384166,"median":16.229989,"eighty":63.9458,"marketCap":238300401584},{"date":"2023-08-18","current":722.235149,"twenty":-383.384166,"median":16.202811,"eighty":63.971941,"marketCap":221700190292},{"date":"2023-08-25","current":710.1386,"twenty":-383.384166,"median":16.202811,"eighty":64.482512,"marketCap":217986985134},{"date":"2023-09-01","current":738.618879,"twenty":-383.384166,"median":16.202811,"eighty":65.011982,"marketCap":226729405488},{"date":"2023-09-08","current":707.93997,"twenty":-383.384166,"median":16.202811,"eighty":65.752986,"marketCap":217312084982},{"date":"2023-09-15","current":719.335382,"twenty":-383.384166,"median":16.213309,"eighty":66.849762,"marketCap":220810066229},{"date":"2023-09-22","current":733.579647,"twenty":-383.384166,"median":16.213309,"eighty":69.092733,"marketCap":225182542788},{"date":"2023-09-29","current":671.617094,"twenty":-383.291629,"median":16.221649,"eighty":71.290481,"marketCap":206162269756},{"date":"2023-10-06","current":656.714679,"twenty":-383.291629,"median":16.250735,"eighty":71.646843,"marketCap":201587764632},{"date":"2023-10-13","current":643.181513,"twenty":-383.291629,"median":16.303976,"eighty":72.232098,"marketCap":197433569916},{"date":"2023-10-20","current":622.525628,"twenty":-383.199091,"median":16.348443,"eighty":72.862552,"marketCap":191092956929},{"date":"2023-10-27","current":626.799259,"twenty":-383.291629,"median":16.391701,"eighty":73.157359,"marketCap":192404807892},{"date":"2023-11-03","current":638.19561,"twenty":-383.291629,"median":16.445963,"eighty":73.310925,"marketCap":195903077126},{"date":"2023-11-10","current":587.624306,"twenty":-383.291629,"median":16.490444,"eighty":73.510635,"marketCap":180379507398},{"date":"2023-11-17","current":613.978366,"twenty":-383.291629,"median":16.516057,"eighty":73.824433,"marketCap":188469255003},{"date":"2023-11-24","current":617.539725,"twenty":-383.291629,"median":16.587135,"eighty":74.006484,"marketCap":189562464139},{"date":"2023-12-01","current":582.638403,"twenty":-383.291629,"median":16.602833,"eighty":74.402658,"marketCap":178849014608},{"date":"2023-12-08","current":596.88384,"twenty":-383.291629,"median":16.615868,"eighty":74.794892,"marketCap":183221851151},{"date":"2023-12-15","current":605.431103,"twenty":-383.291629,"median":16.627871,"eighty":75.323244,"marketCap":185845553077},{"date":"2023-12-22","current":604.718831,"twenty":-383.291629,"median":16.670102,"eighty":75.525527,"marketCap":185626911250},{"date":"2023-12-29","current":623.2379,"twenty":-383.291629,"median":16.705914,"eighty":75.675856,"marketCap":191311598756},{"date":"2024-01-05","current":610.417006,"twenty":-383.291629,"median":16.769126,"eighty":75.903162,"marketCap":187376045867},{"date":"2024-01-12","current":577.652499,"twenty":-383.291629,"median":16.836326,"eighty":76.23983,"marketCap":177318521818},{"date":"2024-01-19","current":569.817509,"twenty":-383.291629,"median":16.882942,"eighty":76.575008,"marketCap":174913461720},{"date":"2024-01-26","current":589.761121,"twenty":-383.291629,"median":16.915073,"eighty":76.982393,"marketCap":181035432880},{"date":"2024-02-02","current":616.827453,"twenty":-383.291629,"median":16.949607,"eighty":79.714202,"marketCap":189343822311},{"date":"2024-02-09","current":610.417006,"twenty":-382.312457,"median":16.98387,"eighty":84.980569,"marketCap":187376045867},{"date":"2024-02-16","current":650.304232,"twenty":-383.199091,"median":16.950633,"eighty":85.699273,"marketCap":199619988187},{"date":"2024-02-23","current":618.964269,"twenty":-383.199091,"median":16.950633,"eighty":116.416888,"marketCap":189999747793},{"date":"2024-03-01","current":26.898113,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":183659134806},{"date":"2024-03-08","current":25.008841,"twenty":-383.106553,"median":16.967251,"eighty":128.140707,"marketCap":170759267004},{"date":"2024-03-15","current":25.777359,"twenty":-383.106553,"median":17.008368,"eighty":128.140707,"marketCap":176006670855},{"date":"2024-03-22","current":25.457143,"twenty":-383.106553,"median":17.015422,"eighty":128.140707,"marketCap":173820252584},{"date":"2024-03-28","current":25.168949,"twenty":-383.106553,"median":17.049393,"eighty":128.140707,"marketCap":171852476139},{"date":"2024-04-05","current":26.00151,"twenty":-383.384166,"median":17.048539,"eighty":128.158682,"marketCap":177537163645},{"date":"2024-04-12","current":25.474393,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":173938033450},{"date":"2024-04-19","current":21.538023,"twenty":-383.291629,"median":17.049393,"eighty":128.15269,"marketCap":147060674010},{"date":"2024-04-26","current":22.78614,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":155582763588},{"date":"2024-05-03","current":24.002255,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-05-10","current":23.874243,"twenty":-383.106553,"median":17.060997,"eighty":128.140707,"marketCap":163012277580},{"date":"2024-05-17","current":25.538399,"twenty":-383.106553,"median":17.090336,"eighty":128.140707,"marketCap":174375063685},{"date":"2024-05-24","current":24.930342,"twenty":-383.106553,"median":17.142893,"eighty":128.140707,"marketCap":170223276454},{"date":"2024-05-31","current":24.002255,"twenty":-383.106553,"median":17.218836,"eighty":128.140707,"marketCap":163886338050},{"date":"2024-06-07","current":25.602405,"twenty":-383.106553,"median":17.280852,"eighty":128.140707,"marketCap":174812093920},{"date":"2024-06-14","current":24.994348,"twenty":-383.106553,"median":17.291641,"eighty":128.140707,"marketCap":170660306689},{"date":"2024-06-21","current":24.4823,"twenty":-383.106553,"median":17.313203,"eighty":128.140707,"marketCap":167164064811},{"date":"2024-06-28","current":23.298188,"twenty":-383.106553,"median":17.366451,"eighty":128.140707,"marketCap":159079005467},{"date":"2024-07-05","current":22.562119,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":154053157767},{"date":"2024-07-12","current":22.530116,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":153834642649},{"date":"2024-07-19","current":21.730041,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":148371764714},{"date":"2024-07-26","current":21.602029,"twenty":-383.106553,"median":17.38321,"eighty":128.140707,"marketCap":147497704245},{"date":"2024-08-02","current":20.033882,"twenty":-383.106553,"median":17.409124,"eighty":128.140707,"marketCap":136790463492},{"date":"2024-08-09","current":19.713852,"twenty":-383.106553,"median":17.448457,"eighty":128.140707,"marketCap":134605312318},{"date":"2024-08-16","current":16.378694,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":136353433257},{"date":"2024-08-23","current":16.194959,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":134823827435},{"date":"2024-08-30","current":15.853736,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":131983130909},{"date":"2024-09-06","current":15.30253,"twenty":-383.106553,"median":17.499851,"eighty":128.140707,"marketCap":127394313444},{"date":"2024-09-13","current":14.726198,"twenty":-383.106553,"median":17.442212,"eighty":128.140707,"marketCap":122596318762},{"date":"2024-09-20","current":16.379942,"twenty":-383.199091,"median":17.43396,"eighty":128.146699,"marketCap":136363819800},{"date":"2024-09-27","current":19.84493,"twenty":-383.199091,"median":17.448019,"eighty":128.146699,"marketCap":165210012450},{"date":"2024-10-04","current":20.789926,"twenty":-383.199091,"median":17.499036,"eighty":128.146699,"marketCap":173077155900},{"date":"2024-10-10","current":20.474928,"twenty":-383.106553,"median":17.51694,"eighty":128.140707,"marketCap":170454774750},{"date":"2024-10-18","current":18.374935,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":152972233750},{"date":"2024-10-25","current":18.007436,"twenty":-383.199091,"median":17.615711,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-11-01","current":18.296185,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":152316638462},{"date":"2024-11-08","current":19.057433,"twenty":-383.199091,"median":17.632586,"eighty":128.146699,"marketCap":158654059575},{"date":"2024-11-15","current":17.141189,"twenty":-383.199091,"median":17.615904,"eighty":128.146699,"marketCap":142701240912},{"date":"2024-11-22","current":17.114939,"twenty":-383.199091,"median":17.566877,"eighty":128.146699,"marketCap":142482709150},{"date":"2024-11-29","current":18.138686,"twenty":-383.199091,"median":17.550526,"eighty":128.146699,"marketCap":151005447887},{"date":"2024-12-06","current":18.611184,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":154939019612},{"date":"2024-12-13","current":18.847433,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":156905805475},{"date":"2024-12-20","current":18.007436,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":149912789075},{"date":"2024-12-27","current":17.797437,"twenty":-383.199091,"median":17.666594,"eighty":128.146699,"marketCap":148164534975},{"date":"2025-01-03","current":17.330122,"twenty":-383.199091,"median":17.633355,"eighty":128.146699,"marketCap":144274113654},{"date":"2025-01-10","current":17.225091,"twenty":-383.199091,"median":17.566442,"eighty":128.146699,"marketCap":143399725086},{"date":"2025-01-17","current":16.542389,"twenty":-383.199091,"median":17.501385,"eighty":128.146699,"marketCap":137716199397},{"date":"2025-01-24","current":16.673678,"twenty":-383.199091,"median":17.467159,"eighty":128.146699,"marketCap":138809185106},{"date":"2025-01-28","current":17.461411,"twenty":-383.106553,"median":17.461411,"eighty":128.140707,"marketCap":145367099363},{"date":"2025-02-07","current":15.570852,"twenty":-383.291629,"median":17.433172,"eighty":128.15269,"marketCap":129628105146},{"date":"2025-02-14","current":15.623367,"twenty":-383.291629,"median":17.38075,"eighty":128.15269,"marketCap":130065299430},{"date":"2025-02-21","current":15.492079,"twenty":-383.291629,"median":17.292786,"eighty":128.15269,"marketCap":128972313721},{"date":"2025-02-28","current":15.922028,"twenty":-383.291629,"median":17.225091,"eighty":128.15269,"marketCap":139464976532},{"date":"2025-03-07","current":16.246458,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":142306739376},{"date":"2025-03-14","current":16.096721,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":140995156525},{"date":"2025-03-21","current":16.321327,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":142962530802},{"date":"2025-03-28","current":15.697423,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":137497602255},{"date":"2025-04-03","current":15.048563,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":131814076565},{"date":"2025-04-11","current":13.780979,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":120711000151},{"date":"2025-04-17","current":13.656151,"twenty":-383.291629,"median":17.221964,"eighty":128.15269,"marketCap":119617603410},{"date":"2025-04-25","current":14.105531,"twenty":-383.476704,"median":17.225091,"eighty":128.164673,"marketCap":123553831676},{"date":"2025-05-02","current":14.380152,"twenty":-383.384166,"median":17.225091,"eighty":128.158682,"marketCap":125959304505},{"date":"2025-05-09","current":15.328843,"twenty":-383.476704,"median":17.221964,"eighty":128.164673,"marketCap":134269119733},{"date":"2025-05-16","current":16.027878,"twenty":-383.476704,"median":17.183132,"eighty":128.164673,"marketCap":140392141480},{"date":"2025-05-23","current":15.67836,"twenty":-383.476704,"median":17.138461,"eighty":128.164673,"marketCap":137330630606},{"date":"2025-05-30","current":16.676982,"twenty":-383.476704,"median":17.072634,"eighty":128.164673,"marketCap":146077804530},{"date":"2025-06-06","current":16.826775,"twenty":-383.476704,"median":16.909998,"eighty":128.164673,"marketCap":147389880619},{"date":"2025-06-13","current":16.35243,"twenty":-383.476704,"median":16.871607,"eighty":128.164673,"marketCap":143234973005},{"date":"2025-06-20","current":16.002912,"twenty":-383.476704,"median":16.776844,"eighty":128.164673,"marketCap":140173462132},{"date":"2025-06-27","current":17.376017,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":152200826277},{"date":"2025-07-04","current":18.549398,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":162478755638},{"date":"2025-07-11","current":19.273398,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":168820456733},{"date":"2025-07-18","current":18.64926,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":163353473030},{"date":"2025-07-25","current":18.774088,"twenty":-383.384166,"median":16.776844,"eighty":128.158682,"marketCap":164446869771},{"date":"2025-08-01","current":18.923881,"twenty":-383.384166,"median":16.826775,"eighty":128.158682,"marketCap":165758945859},{"date":"2025-08-08","current":20.341924,"twenty":-383.384166,"median":16.826775,"eighty":128.158682,"marketCap":178179932831},{"date":"2025-08-15","current":17.981688,"twenty":-383.384166,"median":16.826775,"eighty":128.158682,"marketCap":172844156738},{"date":"2025-08-22","current":18.236489,"twenty":-383.384166,"median":16.826775,"eighty":128.158682,"marketCap":175293365436},{"date":"2025-08-25","current":19.255694,"twenty":-383.384166,"median":16.826775,"eighty":128.158682,"marketCap":185090200231}],"updateTime":1756178609073},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00027\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562270763","title":"《大行》汇丰研究对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2562270763","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562270763?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 10:00","pubTimestamp":1756173600,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告,对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)银河娱乐 | 买入 | 45.5元美高梅中国 | 买入 | 18.8元金沙中国 | 持有 | 19.7元相关内容《大行》汇丰研究对濠赌股投资评级及目标价(表)澳博控股 | 持有 | 3.2元永利澳门 | 持有 | 6.1元(港股报价延迟最少十五分钟。沽空资料截至 2025-08-25 16:25。)相关内容《大行》大摩升永利澳门评级至“增持” 目标价7.8元料股价跑赢大市AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144015536_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1464334/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0593848301.USD","LU0607220059.USD","BK1521","LU0384037296.USD","LU1515016050.SGD","LU0588546209.SGD","LU0140636845.USD","LU1166156734.SGD","LU1224709979.USD","LU0737861699.HKD","LU0821914370.USD","LU0650527681.SGD","LU0211977185.USD","LU1048596156.SGD","LU1282649067.USD","01128","LU0348784397.USD","LU0287142896.SGD","00880","LU1211504680.USD","01928","LU0348783233.USD","LU0594300419.USD","LU0651946864.USD","LU0326950275.SGD","LU0488056044.USD","02282","LU0048597586.USD","LU0702159699.USD","00027","LU1051768304.USD","LU0417516571.SGD","LU0251144936.SGD","LU0315179316.USD","LU0163747925.USD","LU1282649810.SGD","LU1880383366.USD","LU0173614495.USD","LU0307460666.USD","LU0149534421.HKD","BK1610","LU1328615791.USD","LU2039709279.SGD","BK1589","BK1172","LU0228367735.SGD"],"gpt_icon":0},{"id":"2562927075","title":"银娱(00027.HK)与腾讯音乐续签战略协议 将引进专场演唱会、音乐节及共创演出IP","url":"https://stock-news.laohu8.com/highlight/detail?id=2562927075","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562927075?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 09:58","pubTimestamp":1756173480,"startTime":"0","endTime":"0","summary":"据《澳门日报》报道,澳门银河综合度假城旗下银河综艺馆新闻稿指出,与TMElive腾讯音乐超现场的战略合作协议将续签三年。更新的战略合作协议将进一步丰富澳门及银河综艺馆的演出选择,开阔澳门旅客来源地,有助澳门整体演出及制作水平拾级而上。非常高兴可延续与TMElive腾讯音乐超现场的战略协议,双方将持续推动澳门银河进化成亚洲领先的娱乐基地。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250313085856772_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250313085856772_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1464330/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149534421.HKD","LU0173614495.USD","LU0140636845.USD","BK1610","LU1328615791.USD","LU0593848301.USD","LU0607220059.USD","LU1166156734.SGD","LU1282649810.SGD","LU1048596156.SGD","LU0287142896.SGD","LU1880383366.USD","LU0588546209.SGD","LU1224709979.USD","LU1282649067.USD","LU2039709279.SGD","LU0348783233.USD","LU0737861699.HKD","LU0594300419.USD","LU0211977185.USD","LU0650527681.SGD","BK1521","BK1172","LU0326950275.SGD","LU0417516571.SGD","LU0821914370.USD","00027","LU0348784397.USD","LU0702159699.USD","LU0384037296.USD","BK1589","LU0488056044.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2562270738","title":"《大行》汇丰研究料8月澳门赌收可按年增长13%至16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562270738","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562270738?lang=zh_cn&edition=fundamental","pubTime":"2025-08-26 09:55","pubTimestamp":1756173300,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告指,澳门上周的日均博彩收入增长至7.93亿澳门元,是自5月劳动节黄金周以来最高水平,受中场业务带动,8月首24天博彩收入为176.5亿澳门元,期内日均收入为7.35亿澳门元,较7月水平高出3%。汇丰研究指,渠道数量显示中场客流量显著回升,按业务划分,中场日均收入按月增4%至6%,贵宾厅投注额则按月持平,目前预测8月赌收将增长13%至16%至223亿至230亿澳门元,意味着本月余下时间日均博彩收入将达到6.7亿至7.7亿澳门元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20170616164510974_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20170616164510974_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1464333/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0326950275.SGD","LU0607220059.USD","LU0737861699.HKD","BK1610","LU1328615791.USD","LU0417516571.SGD","LU1048596156.SGD","BK1172","LU1224709979.USD","LU0593848301.USD","LU0287142896.SGD","LU0211977185.USD","00027","LU0384037296.USD","LU0140636845.USD","LU0348783233.USD","BK1521","LU0702159699.USD","LU1166156734.SGD","LU0594300419.USD","02282","LU1880383366.USD","BK1589","LU0588546209.SGD","LU2039709279.SGD","LU0149534421.HKD","LU1282649810.SGD","LU0821914370.USD","LU1282649067.USD","LU0307460666.USD","LU0173614495.USD","LU0348784397.USD","LU0650527681.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2562247147","title":"比特币矿商BTCS股价下跌4.5%,比特矿场浸没式技术公司股价下跌2.7%,锐联博彩公司股价下跌3.1%,比特数字公司股价下跌2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562247147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562247147?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 21:40","pubTimestamp":1756129241,"startTime":"0","endTime":"0","summary":"比特币矿商BTCS股价下跌4.5%,比特矿场浸没式技术公司股价下跌2.7%,锐联博彩公司股价下跌3.1%,比特数字公司股价下跌2.6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/25214052677314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0650527681.SGD","LU0593848301.USD","BK4585","LU0594300419.USD","03008","BK1611","LU0384037296.USD","LU0821914370.USD","LU1282649810.SGD","LU0417516571.SGD","LU0702159699.USD","LU0287142896.SGD","LU1048596156.SGD","LU1224709979.USD","LU1880383366.USD","00027","09042","03042","09008","LU1328615791.USD","BK4594","BTC","LU0173614495.USD","03439","BK1172","LU0348783233.USD","LU0149534421.HKD","LU1166156734.SGD","LU0326950275.SGD","LU0737861699.HKD","LU0307460666.USD","LU0211977185.USD","LU0588546209.SGD","BK1589","LU0140636845.USD","BK4601","LU1282649067.USD","83042","LU0488056044.USD","LU0348784397.USD","09439","LU2039709279.SGD","LU0607220059.USD","BK4588","BK1610","BK1521"],"gpt_icon":0},{"id":"2562247827","title":"比特币矿商BTCS股价下跌4.5%比特矿场浸没式技术公司(Bitmine Immersion Technologies)","url":"https://stock-news.laohu8.com/highlight/detail?id=2562247827","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562247827?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 21:33","pubTimestamp":1756128780,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BTC.USD.CC","BK4585","IBIT","BK1611","BTC","LU0348784397.USD","LU0588546209.SGD","BK1172","09042","LU0737861699.HKD","LU1282649067.USD","LU0140636845.USD","LU0488056044.USD","LU0384037296.USD","03042","LU0702159699.USD","LU0211977185.USD","LU0821914370.USD","LU0149534421.HKD","LU1224709979.USD","LU0287142896.SGD","LU0593848301.USD","LU1282649810.SGD","LU0307460666.USD","BK1610","LU1048596156.SGD","LU0607220059.USD","00027","BK4588","BK4601","LU0594300419.USD","LU0173614495.USD","LU0650527681.SGD","03439","BTCmain","MBTmain","BK1521","XBTmain","BTC.USD.HKCC","03008","83042","09008","BK4594","LU1328615791.USD","MSTU","BK1589","09439","LU2039709279.SGD","LU1880383366.USD","LU0326950275.SGD"],"gpt_icon":0},{"id":"1103103375","title":"银河综艺馆与Tmelive续约战略合作,宣布三年扩大活动规模并承诺推动澳门\"演艺之都\"发展","url":"https://stock-news.laohu8.com/highlight/detail?id=1103103375","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103103375?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 21:17","pubTimestamp":1756127821,"startTime":"0","endTime":"0","summary":"银河综艺馆与Tmelive续约战略合作,宣布三年扩大活动规模并承诺推动澳门\"演艺之都\"发展","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0326950275.SGD","LU0607220059.USD","LU0737861699.HKD","BK1610","LU1328615791.USD","LU0417516571.SGD","LU1048596156.SGD","BK1172","LU1224709979.USD","LU0593848301.USD","LU0287142896.SGD","LU0211977185.USD","00027","LU0384037296.USD","LU0140636845.USD","LU0348783233.USD","BK1521","LU0702159699.USD","LU1166156734.SGD","LU0594300419.USD","LU1880383366.USD","BK1589","LU0588546209.SGD","LU2039709279.SGD","LU0149534421.HKD","LU1282649810.SGD","LU0821914370.USD","LU1282649067.USD","LU0307460666.USD","LU0173614495.USD","LU0348784397.USD","LU0650527681.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2562213771","title":"港股异动 | 博彩股午后涨幅扩大 汇丰预计8月澳门赌收最多升15% 机构看好高端可选消费意愿边际改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2562213771","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562213771?lang=zh_cn&edition=fundamental","pubTime":"2025-08-25 14:47","pubTimestamp":1756104420,"startTime":"0","endTime":"0","summary":"消息面上,澳门博监局此前公布,7月博彩毛收入同比增长19.0%至221亿澳门元,创疫情以来新高,已恢复至2019年同期的90%。假设本月剩余时间的日均收入介乎6.8亿至7.6亿澳门元,则八月博彩收入将达216至227亿澳门元,按年升9%至15%,相较于7月升幅为19%。但该机构判断需求端的变化为博彩行业数据好转的更核心原因,澳门博彩作为高端可选消费的重要风向标,或受益于近期内地高端消费者消费意愿的边际改善。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1334351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","LU0048597586.USD","LU0149534421.HKD","LU0737861699.HKD","LU0310800965.SGD","LU0315179316.USD","LU1328615791.USD","LU0417516571.SGD","BK1589","LU0651946864.USD","LU0821914370.USD","BK4585","01128","BK4588","LU1282649067.USD","01928","BK1172","BK4207","00200","LU0607220059.USD","BK1610","LU0348783233.USD","LU0228367735.SGD","LU0140636845.USD","159936","LU0650527681.SGD","BK1521","LU0326950275.SGD","LU1224709979.USD","LU0128525689.USD","LU1051768304.USD","LU0052756011.USD","LU1211504680.USD","LU0593848301.USD","LU2236285917.USD","LU0588546209.SGD","LU0384037296.USD","LU0594300419.USD","LU1166156734.SGD","LU0251144936.SGD","LU1515016050.SGD","LU1282649810.SGD","LU0287142896.SGD","HSBC","LU0307460666.USD","LU1880383366.USD","LU0163747925.USD","LU0488056044.USD","00027","LU1267930227.SGD"],"gpt_icon":0},{"id":"2561446945","title":"博彩平台FanDuel携手芝商所 将推出押注股票、大宗商品甚至CPI的产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2561446945","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561446945?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 10:12","pubTimestamp":1755828773,"startTime":"0","endTime":"0","summary":"Flutter Entertainment Plc旗下的线上博彩平台FanDuel与美国最大的衍生品交易所芝商所合作,计划推出押注股票、大宗商品价格甚至通胀的产品。双方表示,相关押注将以受监管的金融产品形式呈现,而非赌场的赌注。她补充道,FanDuel和芝商所对金融资产和经济指标的关注,“似乎是在为未来政策变化、允许推出更广泛的市场预测产品提前布局”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/08/22101252605352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0307460666.USD","LU0594300419.USD","BK1610","LU1166156734.SGD","LU0140636845.USD","LU1224709979.USD","LU0737861699.HKD","LU0650527681.SGD","LU0287142896.SGD","LU1328615791.USD","LU1048596156.SGD","LU1282649810.SGD","BK1172","LU0593848301.USD","LU0149534421.HKD","LU0607220059.USD","LU0417516571.SGD","LU1282649067.USD","LU2039709279.SGD","000979.SH","LU1880383366.USD","BK1521","LU0348784397.USD","LU0384037296.USD","LU0702159699.USD","LU0326950275.SGD","LU0488056044.USD","BK1589","LU0348783233.USD","00027","LU0211977185.USD","161715","LU0588546209.SGD","LU0173614495.USD","LU0821914370.USD"],"gpt_icon":1},{"id":"2560157698","title":"小摩:续料澳门8月总博彩收入220亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560157698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560157698?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 13:38","pubTimestamp":1755581912,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,基于行业调查,澳门8月首17日的总博彩收入为121亿澳门元,即日均博彩收入为7.11亿澳门元。虽然上周的天气较差,日均博彩收入仍达7.28亿澳门元。以业务来看,贵宾厅及中场本月至今同比增长约10%。该行继续预期澳门8月总博彩收入为220亿澳门元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1331395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2430703095.HKD","LU0320765489.SGD","LU0348784397.USD","LU1720051108.HKD","LU1894683348.USD","BK4504","LU0287142896.SGD","LU0868494708.USD","LU0942090050.USD","IE0034235188.USD","BK4207","LU2456880835.USD","LU2756315318.SGD","LU0203345920.USD","LU0326950275.SGD","LU0208291251.USD","LU2237443465.HKD","00027","LU1280957306.USD","LU1880383366.USD","LU0868494617.USD","LU1048596156.SGD","IE00BJLML261.HKD","LU0943347566.SGD","LU2023250330.USD","IE00BLSP4239.USD","LU0149725797.USD","LU1166156734.SGD","LU0588546209.SGD","LU1244550494.USD","LU0594300419.USD","LU0976567544.SGD","LU1629891620.HKD","LU1551013342.USD","LU2237443382.USD","LU1988902786.USD","LU1366192091.USD","SG9999002232.USD","BK4588","LU1282649067.USD","LU0211977185.USD","LU2505996681.GBP","LU2746668974.SGD","IE00BFXG1179.USD","IE00B1XK9C88.USD","LU0238689110.USD","LU2237443978.SGD","BK1589","LU2023250843.SGD","IE00BKDWB100.SGD"],"gpt_icon":0},{"id":"2560159705","title":"花旗:轻微上调澳门8月博彩收入预测至217.5亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560159705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560159705?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 11:51","pubTimestamp":1755575466,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指,行业数据显示,澳门8月首17日博彩收入达约121亿澳门元,意味着8月11日至17日该星期的日均博彩收入达约7.29亿澳门元,较8月首10日的日均7亿澳门元上升约4%,并较2024年8月平均日均6.37亿澳门元高出约14%。 花旗指,8月15日澳门遭遇极端天气,但日均博彩收入仍见提升,反映赌客热情未减。花旗目前将2025年8月博彩收入预测从215亿澳门元轻微上调至217.5亿澳门元,相当于2019年8月水平的90%,料按年增长10%,换言之本月余下时间日均博彩收入料达约6.89亿澳门元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/19115152525537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU0106831901.USD","LU0173614495.USD","LU1162221912.USD","LU2360032135.SGD","IE00BSNM7G36.USD","LU0162691827.USD","LU0650527681.SGD","LU0648001328.SGD","LU0417516571.SGD","LU1224709979.USD","LU0821914370.USD","LU0170899867.USD","LU1791807156.HKD","LU1366192091.USD","LU0607220059.USD","LU0980610538.SGD","LU0052756011.USD","BK4559","LU0149534421.HKD","BK1589","LU2039709279.SGD","00027","LU0310800965.SGD","LU0348783233.USD","LU0130102774.USD","LU0737861699.HKD","LU1267930227.SGD","LU2125154778.USD","LU1201861249.SGD","LU1880383366.USD","LU1244550494.USD","BK1521","BK1610","LU0072461881.USD","LU0702159699.USD","LU2236285917.USD","LU0588546209.SGD","BK4504","LU0098860793.USD","LU1328615791.USD","LU0287142896.SGD","LU1282649810.SGD","LU0384037296.USD","LU2417539215.USD","BK4585","LU0130517989.USD","BK1172","LU1668664300.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2560159599","title":"《大行》汇丰研究对濠赌股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2560159599","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560159599?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 11:30","pubTimestamp":1755574200,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告,对濠赌股投资评级及目标价表列如下:股份 | 投资评级 | 目标价(港元)银河娱乐(00027.HK) | 买入 | 45.5元美高梅中国(02282.HK) | 买入 | 18.8元金沙中国(01928.HK) | 持有 | 19.7元澳博控股(00880.HK) | 持有 | 3.2元永利澳门(01128.HK) | 持有 | 6.1元(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-08-18 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180208144020366_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1462135/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02282","BK1172","LU0140636845.USD","LU1048596156.SGD","LU0287142896.SGD","LU0326950275.SGD","LU0737861699.HKD","LU0488056044.USD","LU0650527681.SGD","LU0702159699.USD","LU1282649810.SGD","LU0251144936.SGD","LU1880383366.USD","BK1610","LU0048597586.USD","01928","01128","LU0315179316.USD","LU1166156734.SGD","LU0594300419.USD","00880","LU1211504680.USD","LU0588546209.SGD","LU1224709979.USD","LU0307460666.USD","LU1328615791.USD","LU1282649067.USD","LU0228367735.SGD","LU0651946864.USD","BK1521","LU0211977185.USD","LU0607220059.USD","LU0417516571.SGD","LU0384037296.USD","LU2039709279.SGD","00027","LU1051768304.USD","LU0348783233.USD","LU0163747925.USD","LU0348784397.USD","BK1589","LU0173614495.USD","LU0593848301.USD","LU0149534421.HKD","LU1515016050.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2560159414","title":"《大行》汇丰研究料8月澳门赌收介乎216亿至227亿澳门元 荐美高梅中国(02282.HK)银娱(00027.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2560159414","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560159414?lang=zh_cn&edition=fundamental","pubTime":"2025-08-19 11:26","pubTimestamp":1755573960,"startTime":"0","endTime":"0","summary":"汇丰研究发表研究报告指,澳门8月首17日博彩收入达121亿澳门元,日均收入达到7.11亿澳门元,与7月水平持平,并较2024年同期高出约11%。汇丰研究指,中场及贵宾厅需求均有所改善,目前预期8月博彩收入将录得9%至15%按年增幅,若本月余下时间日均收益维持6.8亿至7.6亿澳门元,全月博彩收入将介乎216亿至227亿澳门元。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190411113148264_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1462137/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0211977185.USD","LU0287142896.SGD","LU0588546209.SGD","LU1328615791.USD","LU0607220059.USD","LU0173614495.USD","LU0488056044.USD","BK1610","LU0348784397.USD","LU0348783233.USD","BK1521","LU0594300419.USD","LU1048596156.SGD","BK1589","LU0326950275.SGD","LU0702159699.USD","LU0149534421.HKD","LU0821914370.USD","LU1166156734.SGD","LU0140636845.USD","LU1880383366.USD","LU0384037296.USD","02282","LU2039709279.SGD","LU1224709979.USD","LU1282649067.USD","LU0737861699.HKD","LU0307460666.USD","BK1172","LU0650527681.SGD","00027","LU0593848301.USD","LU1282649810.SGD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2560189575","title":"美股周一早盘在线博彩行业数字营销服务提供商Gambling.com(GAMB)股价上涨1.8%此前该公司宣布收购Spot","url":"https://stock-news.laohu8.com/highlight/detail?id=2560189575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560189575?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 23:10","pubTimestamp":1755529852,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1048596156.SGD","BK4009","LU0326950275.SGD","00027","LU0737861699.HKD","LU0702159699.USD","LU0287142896.SGD","LU0607220059.USD","LU0307460666.USD","LU0594300419.USD","LU1224709979.USD","LU0588546209.SGD","LU0348783233.USD","LU0650527681.SGD","LU0348784397.USD","LU0140636845.USD","LU0488056044.USD","BK1521","LU0211977185.USD","LU1282649810.SGD","LU0593848301.USD","BK4539","LU2039709279.SGD","LU1282649067.USD","GAMB","LU0417516571.SGD","LU1166156734.SGD","LU0173614495.USD","LU0149534421.HKD","LU1880383366.USD","BK1610","LU0384037296.USD","LU0821914370.USD","BK1589","BK1172","LU1328615791.USD"],"gpt_icon":0},{"id":"1157796221","title":"博彩股拉升走高,新濠国际发展、澳博控股涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157796221","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157796221?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 13:11","pubTimestamp":1755493885,"startTime":"0","endTime":"0","summary":"8月18日(周一),博彩股拉升走高,$新濠国际发展(00200)$、$澳博控股(00880)$涨超3%,$银河娱乐(00027)$涨超2%,$金沙中国(01928)$、$永利澳门(01128)$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/0db8a0d682670b68cff554866e3265d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0db8a0d682670b68cff554866e3265d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"618a1f312757b1599fefc78bce9b22e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00200","LU0211977185.USD","BK1610","00027","00880","BK1172","BK1589","LU0287142896.SGD","LU0588546209.SGD","LU0149534421.HKD","LU0140636845.USD","LU0593848301.USD","LU0737861699.HKD","LU0607220059.USD","LU0173614495.USD","LU1328615791.USD","LU1880383366.USD","LU0417516571.SGD","LU0821914370.USD","LU0307460666.USD"],"gpt_icon":0},{"id":"2560976575","title":"大行评级|高盛:微升金沙中国目标价至21.6港元 预期未来派息有上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2560976575","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560976575?lang=zh_cn&edition=fundamental","pubTime":"2025-08-18 11:06","pubTimestamp":1755486396,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0287142896.SGD","LU0251131958.USD","IE00BSNM7G36.USD","LU0307460666.USD","LU2039709279.SGD","LU2471134523.USD","LU0593848301.USD","LU1894683264.USD","LU1868837136.USD","LU2237443549.SGD","BK1521","LU0737861699.HKD","LU0607220059.USD","LU0149534421.HKD","LU1166156734.SGD","IE0004086264.USD","LU0594300419.USD","LU2471134879.HKD","LU1791807156.HKD","LU2237443622.USD","LU0251142724.SGD","IE00B19Z3581.USD","LU0702159699.USD","LU0821914370.USD","BK4516","LU2237443465.HKD","LU0742534661.SGD","BK4127","IE00BFXG1179.USD","LU0348784397.USD","BK4552","LU2471134952.CNY","00027","LU0106831901.USD","LU1868836757.USD","LU2750360641.GBP","BK1610","IE0004091025.USD","LU1282649067.USD","LU2471134796.USD","IE0034235188.USD","LU1868836914.USD","LU0140636845.USD","LU0348783233.USD","LU2750360997.AUD","LU1868836591.USD","LU1894683348.USD","LU1224709979.USD","LU2237443895.HKD","LU0326950275.SGD"],"gpt_icon":0},{"id":"2559399363","title":"【券商聚焦】中信证券:高端消费意愿回暖,澳门博彩拐点明确","url":"https://stock-news.laohu8.com/highlight/detail?id=2559399363","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559399363?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 08:39","pubTimestamp":1755218381,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示,澳门7月博彩毛收入 同比增长19.0%至221亿澳门元,已恢复至2019年同期的90%,好于已上调后的市场预期。2025年1-7月累计GGR同比增长6.5%至1409亿澳门元,恢复至2019年同期GGR的81%。但该机构判断需求端的变化为博彩行业数据好转的更核心原因,澳门博彩作为高端可选消费的重要风向标,或受益于近期内地高端消费者消费意愿的边际改善。在自上而下无增量利多/利空的中性假设下,该机构预测2025年行业GGR将实现8-10%的增长。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1964122","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","600030","BK0028","LU0211977185.USD","LU1064131003.USD","LU1282649810.SGD","LU1255011170.USD","LU1051768304.USD","LU0737861699.HKD","LU1655091616.SGD","LU0417516571.SGD","BK0012","LU0405327494.USD","LU0588546209.SGD","LU1211504680.USD","LU0307460666.USD","LU1997244956.HKD","00200","LU1048596156.SGD","LU0326950275.SGD","00880","LU1997245177.USD","BK1172","BK1610","LU0651946864.USD","LU1064130708.USD","06030","LU1166156734.SGD","LU1515016050.SGD","LU0594300419.USD","01128","LU1794554557.SGD","LU1720050803.USD","02282","LU0173614495.USD","LU0140636845.USD","BK0276","LU0348784397.USD","LU1328615791.USD","BK1147","LU0488056044.USD","LU1282649067.USD","00027","BK1564","LU2289578879.USD","01928","LU0149534421.HKD","LU2495084118.USD","BK1521","LU0405327148.USD"],"gpt_icon":0},{"id":"2559993890","title":"中信证券指出澳门7月博彩毛收入(GGR)同比增长19.0%至221亿澳门元已恢复至2019年同期的90%好于已上调后的市","url":"https://stock-news.laohu8.com/highlight/detail?id=2559993890","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559993890?lang=zh_cn&edition=fundamental","pubTime":"2025-08-15 08:31","pubTimestamp":1755217889,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0287142896.SGD","LU2039709279.SGD","LU0211977185.USD","LU0307460666.USD","BK1589","LU0593848301.USD","LU0650527681.SGD","159936","LU1282649810.SGD","BK1521","LU0737861699.HKD","LU0607220059.USD","LU0149534421.HKD","LU1166156734.SGD","LU0594300419.USD","LU1328615791.USD","LU0588546209.SGD","BK1229","BK4091","LU0488056044.USD","LU0702159699.USD","LU0821914370.USD","LU1048596156.SGD","BK1542","LU0384037296.USD","LU0417516571.SGD","BK1258","LU0348784397.USD","BK1172","00027","LU0173614495.USD","BK1610","03913","LU1282649067.USD","LU0140636845.USD","LU0348783233.USD","GGR","LU1224709979.USD","LU0326950275.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2559989489","title":"大华继显:维持银河娱乐“买入”评级 目标价升至45港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559989489","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559989489?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 17:39","pubTimestamp":1755077940,"startTime":"0","endTime":"0","summary":" 大华继显发布研报称,银河娱乐2025年第二季正常化EBITDA按季增长7%,较低的赢率导致大众市场份额略有增长。随着嘉佩乐酒店开业,管理层预期在激烈市场竞争中再投资效率将进一步优化。该行将银娱2025/2026年EBITDA预测分别上调5%/4%;并基于12倍目标EV/EBITDA比率,将目标价上调5%,从43港元升至45港元,维持对该股“买入”评级。展望未来,管理层旨在继续优化再投资,嘉佩乐酒店在试营运期间已展现正面影响,预期将进一步提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-08-13/doc-infkvrcf6298053.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00027"],"gpt_icon":0},{"id":"2559032536","title":"麦格理:升银河娱乐(00027)目标价至55.6港元 维持“跑赢大市”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2559032536","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559032536?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 16:57","pubTimestamp":1755075458,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,麦格理发布研报称,银河娱乐次季净收入同比升10%,按季增8%;博彩收入同比升16%,按季增10%,较该行预测低1%;经调整EBITDA同比升12%,按季增8%,较该行预测高出2%。由于非博彩业务收入预期较低,该行将银娱2025及26年的经调整EBITDA预测分别下调0.1%和0.5%,但将2027年的预测上调0.6%。该行又将集团目标价上调4%,由53.6港元升至55.6港元,并维持“跑赢大市”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00027"],"gpt_icon":0},{"id":"2559608895","title":"里昂:维持澳门8月份博彩收入218亿澳门元预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2559608895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559608895?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 16:36","pubTimestamp":1755074197,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,里昂发布研报称,澳门博彩收入近期回升,认为主要来自人民币走势强劲的推动,同时分析中国PPI与PPIRM的差距,发现可反映上游企业盈利能力,而该差值已从2024年12月的负1.15个百分点,收窄至2025年6月的正1个百分点,同期澳门博彩收入亦从下跌2%改善至增长19%。该行认为,若中国一、二线城市楼价可企稳,将有助提振消费者信心,带动新一轮企业盈利预测上调,目前仍维持8月份博彩收入将同比增长10%至218亿澳门元的预测,相当于日均博彩收入达7.03亿澳门元,与8月首十日的约7亿澳门元相符。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","LU0326950275.SGD","LU0593848301.USD","LU1880383366.USD","LU1166156734.SGD","BK1589","LU0149534421.HKD","BK1610","BK1172","00027","LU0211977185.USD","LU1048596156.SGD","LU1282649067.USD","LU1282649810.SGD","LU0307460666.USD","BK1521","LU2039709279.SGD","LU1328615791.USD","LU0588546209.SGD","LU0594300419.USD","LU0384037296.USD","LU0140636845.USD","LU0702159699.USD","LU0737861699.HKD","LU0488056044.USD","LU0821914370.USD","LU0348784397.USD","LU0417516571.SGD","LU0173614495.USD","LU0650527681.SGD","LU0607220059.USD","LU1224709979.USD","LU0348783233.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":164,"code":"91000000","status":"200"}]}}