港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东亚银行

12.200

-0.060-0.49%

成交量：160.62万

成交额：1,951.29万

市值：321.59亿

市盈率：8.02

高：12.280

开：12.080

低：12.060

收：12.260

数据加载中...

总览公司新闻公告

东亚银行07月03日遭主力抛售117.3万元

每日卖空追踪 | 东亚银行 07月02日卖空量成交4.06万股，卖空比例为3.29%

东亚银行（中国）获批修改公司章程

每日卖空追踪 | 东亚银行 06月30日卖空量成交3.7万股，卖空比例为3.65%

《大行》汇丰研究升东亚银行(00023.HK)目标价至13.9元评级“买入”

阿斯达克财经

东亚银行盘中最高价触及12.480港元，创近一年新高

每日卖空追踪 | 东亚银行 06月26日卖空量成交10.34万股，卖空比例为6.62%

每日卖空追踪 | 东亚银行 06月25日卖空量成交16.98万股，卖空比例为6.73%

东亚银行(00023)斥资约11.775亿港元购买贷款

【东亚银行(00023.HK)斥资约11.775亿港元购买贷款】智通财经APP讯，东亚银行(00023.HK)公布，于

秒到账！“跨境汇款慢三天”成历史

21世纪经济报道

东亚银行06月24日获主力加仓408.3万元

《港楼》东亚300万元或以上贷款现金回赠加至0.8%

阿斯达克财经

每日卖空追踪 | 东亚银行 06月23日卖空量成交6.8万股，卖空比例为1.73%

东亚银行盘中异动下午盘急速拉升5.11%

东亚银行06月20日获主力加仓163.3万元

夏宝龙今早会见工商界人士李家杰吕耀东等出席

阿斯达克财经

穆迪：确认东亚银行“A3”长期本外币存款评级，展望“负面”

每日卖空追踪 | 东亚银行 06月19日卖空量成交23.54万股，卖空比例为10.62%

东亚(00023.HK)19万租南商旗下鲗鱼涌英皇道地铺

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00023/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00023","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","market":"HK","secType":"STK","nameCN":"东亚银行","latestPrice":12.2,"timestamp":1751530100010,"preClose":12.26,"halted":0,"volume":1606191,"delay":0,"floatShares":2636000000,"shares":2636000000,"eps":1.52103,"marketStatus":"已收盘","change":-0.06,"latestTime":"07-03 16:08:20","open":12.08,"high":12.28,"low":12.06,"amount":19512925,"amplitude":0.017945,"askPrice":12.2,"askSize":10600,"bidPrice":12.18,"bidSize":5400,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751592600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":12.26,"dividendRate":0.056557,"openAndCloseTimeList":[[1751506200000,1751515200000],[1751518800000,1751529600000]],"volumeRatio":1.071075,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"BEA.HK","impliedVol":0.2399,"impliedVolPercentile":0.3699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00023\",,,,,undefined,":{"symbol":"00023","floatShares":2636000000,"roa":"0.53%","roe":"4.32%","lyrEps":1.52103,"volumeRatio":1.071075,"shares":2636000000,"dividePrice":0.69,"high":12.28,"amplitude":0.017945,"preClose":12.26,"low":12.06,"week52Low":8.529,"pbRate":"0.30","psRate":"2.08","week52High":12.5,"institutionHeld":0,"latestPrice":12.2,"committee":-0.325,"eps":1.52103,"divideRate":0.056557,"volume":1606191,"delay":0,"ttmEps":1.52,"open":12.08,"prevYearClose":9.54,"prevWeekClose":12.48,"prevMonthClose":12.1,"prevQuarterClose":12.1,"fiveDayClose":12.42,"twentyDayClose":11.22,"sixtyDayClose":11.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00023\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548422870","title":"东亚银行07月03日遭主力抛售117.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548422870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548422870?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530551,"startTime":"0","endTime":"0","summary":"07月03日, 东亚银行股价跌0.49%，报收12.20元，成交金额1951.3万元，换手率0.06%，振幅1.79%，量比1.07。东亚银行今日主力资金净流出117.3万元，上一交易日主力净流出110.1万元。该股近5个交易日下跌0.97%，主力资金累计净流出272.5万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流入2133.8万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170739a72c6112&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170739a72c6112&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00023","BK1231","BK1572"],"gpt_icon":0},{"id":"2548862205","title":"每日卖空追踪 | 东亚银行 07月02日卖空量成交4.06万股，卖空比例为3.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862205?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445009,"startTime":"0","endTime":"0","summary":"东亚银行北京时间07月02日，涨1.32%，卖空量成交4.06万股%，较上一交易日减少42.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171439a72a4515&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171439a72a4515&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","00023","BK1231","BK1572"],"gpt_icon":0},{"id":"2548001429","title":"东亚银行（中国）获批修改公司章程","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001429","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001429?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 20:57","pubTimestamp":1751374620,"startTime":"0","endTime":"0","summary":"7月1日金融一线消息，国家金融监督管理总局发布关于东亚银行（中国）有限公司修改公司章程的批复，核准该行修改后的公司章程。\n　　附件：修改条文对照表\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-07-01/doc-infcyprh3339307.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00023","BK1601","BK1231","BK1572"],"gpt_icon":0},{"id":"2547061690","title":"每日卖空追踪 | 东亚银行 06月30日卖空量成交3.7万股，卖空比例为3.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061690?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272208,"startTime":"0","endTime":"0","summary":"东亚银行北京时间06月30日，跌3.04%，卖空量成交3.7万股%，较上一交易日减少75.03%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171221a725bfe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171221a725bfe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","BK1231","BK1601","00023"],"gpt_icon":0},{"id":"2546876717","title":"《大行》汇丰研究升东亚银行(00023.HK)目标价至13.9元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2546876717","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546876717?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:40","pubTimestamp":1750995600,"startTime":"0","endTime":"0","summary":"汇丰环球研究发表报告示，东亚银行首季普通股权一级资本比率按季升6.5个百分点至24.1%，优于该行预期，主要受《巴塞尔协定》3.1改革下风险加权资产减少所致。该行提及，东亚银行在本周二与西班牙CaixaBank进行关连交易，购买来自CaixaBank的贷款，涉11.775亿港元。CaixaBank持有东亚19.3%权益。该行降东亚今明两年盈测分别12.8%及4.7%，后年则上调7.4%，以反映HIBOR走低对净息差负面影响，但部分被费用收入增加所抵销。汇丰环球研究对东亚目标价由12.8元升至13.9元，评级“买入”。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220831145423911_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220831145423911_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449734/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00023"],"gpt_icon":0},{"id":"2546070222","title":"东亚银行盘中最高价触及12.480港元，创近一年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2546070222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546070222?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:37","pubTimestamp":1750927024,"startTime":"0","endTime":"0","summary":"截至6月26日收盘，东亚银行报12.380港元，较上个交易日下跌0.32%，当日盘中最高价触及12.480港元，创近一年新高。资金流向方面，当日主力流入858.610万港元，流出923.982万港元，净流出65.37万港元。东亚银行有限公司成立于1918年,为一家具领导地位的香港金融服务集团。于2023年12月31日的综合资产总额达港币8,604亿元。本行为香港拥有最大零售网络的银行之一,分行提供全面的服务,并设有专为高端客户而设的显卓理财中心和显卓私人理财中心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626165203a71e8b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626165203a71e8b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00023","BK1601","BK1572","BK1231"],"gpt_icon":0},{"id":"2546783884","title":"每日卖空追踪 | 东亚银行 06月26日卖空量成交10.34万股，卖空比例为6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926609,"startTime":"0","endTime":"0","summary":"东亚银行北京时间06月26日，跌0.32%，卖空量成交10.34万股%，较上一交易日减少61.45%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171657a4bee692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171657a4bee692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1231","BK1572","00023","BK1601"],"gpt_icon":0},{"id":"2546215150","title":"每日卖空追踪 | 东亚银行 06月25日卖空量成交16.98万股，卖空比例为6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546215150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546215150?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840208,"startTime":"0","endTime":"0","summary":"东亚银行北京时间06月25日，涨2.81%，卖空量成交16.98万股%，较上一交易日增加12.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174635a4bd1b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174635a4bd1b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","00023","BK1601","BK1231"],"gpt_icon":0},{"id":"2546726191","title":"东亚银行(00023)斥资约11.775亿港元购买贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726191","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726191?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:03","pubTimestamp":1750824236,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东亚银行(00023)公布，于 2025 年 6 月 24 日，东亚银行(通过其本身及其海外分行)与 CaixaBank 订立转让文件。根据转让文件，东亚银行同意以约港币 11.775 亿元的总代价向 CaixaBank 购入贷款中的承贷额、权利及义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1309388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1572","00023","BK1231","BK1601"],"gpt_icon":0},{"id":"2546261914","title":"【东亚银行(00023.HK)斥资约11.775亿港元购买贷款】智通财经APP讯，东亚银行(00023.HK)公布，于","url":"https://stock-news.laohu8.com/highlight/detail?id=2546261914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546261914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 12:03","pubTimestamp":1750824236,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1231","BK1572","00023","BK1601"],"gpt_icon":0},{"id":"2545235943","title":"秒到账！“跨境汇款慢三天”成历史","url":"https://stock-news.laohu8.com/highlight/detail?id=2545235943","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545235943?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 22:08","pubTimestamp":1750774122,"startTime":"0","endTime":"0","summary":"当前，12家试点银行通过豁免手续费、返现机制等打响激烈的“市场争夺战”。据香港金融管理局统计，截至6月22日晚6时，北向汇款的交易量约6900笔，平均每笔交易金额约为人民币800元。秒到账、但有限额管控日前，跨境支付通内地居民南向、港人北向汇款业务均陆续落地。而跨境支付通的上线预计将使人民币跨境支付效率进一步提高。此外，跨境支付通的推出也有利于巩固香港国际金融中心地位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624221908a4bba734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624221908a4bba734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0572939691.SGD","00939","LU1634259391.SGD","LU0359201612.USD","LU0499858438.USD","LU1242518931.SGD","IE0032431581.USD","LU0043850808.USD","LU0708995583.HKD","LU1328277881.USD","LU0683595622.HKD","LU1211504680.USD","LU1282651121.HKD","LU0886674414.USD","LU0979878070.USD","82388","00023","LU1522347837.USD","LU0061477393.USD","LU2399975544.HKD","LU0588545904.SGD","LU0561508036.HKD","01288","LU0320764599.SGD","IE00B5MMRT66.SGD","HK0000320264.USD","80011","LU0211977185.USD","LU1961090484.USD","LU1242518857.USD","SG9999002828.SGD","SG9999014674.SGD","LU0348825331.USD","LU1794554557.SGD","LU0164880469.USD","LU2039709279.SGD","LU1023057109.AUD","HSTECH","IE00BQJZWZ67.USD","LU0348816934.USD","03143","00011","LU0630378429.USD","LU0856984785.SGD","LU1323998911.USD","01398","LU1642822792.SGD","LU1720050803.USD","LU1568876251.USD","LU1224709979.USD","LU0165289439.USD","SG9999002562.SGD","SG9999002463.SGD","LU1224444064.USD","IE0034224299.USD","02388","LU1813983027.USD"],"gpt_icon":0},{"id":"2545890400","title":"东亚银行06月24日获主力加仓408.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545890400","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545890400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:15","pubTimestamp":1750752924,"startTime":"0","endTime":"0","summary":"06月24日, 东亚银行股价涨2.72%，报收12.08元，成交金额2823.8万元，换手率0.09%，振幅3.74%，量比0.43。东亚银行今日主力资金净流入408.3万元，上一交易日主力净流入55.5万元。该股近5个交易日上涨5.98%，主力资金累计净流入1463.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4207.3万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172356a4bb30dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624172356a4bb30dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00023","BK1601","BK1572","BK1231"],"gpt_icon":0},{"id":"2545042758","title":"《港楼》东亚300万元或以上贷款现金回赠加至0.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545042758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545042758?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 09:43","pubTimestamp":1750729380,"startTime":"0","endTime":"0","summary":"本地传媒日前报道，东亚银行(00023.HK) 近日加大300万元或以上按揭贷款额的现金回赠水平，由原来的0.4%增至最多0.8%。假设贷款额为300万元，最新回赠金额约2.4万元。 东亚回复传媒查询时称，由昨日(23日)起至今年9月30日，该行的新造按揭计划提供高达0.8%的现金回赠。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-23 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230119152607447_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230119152607447_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448704/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","BK1601","00023","BK1231"],"gpt_icon":0},{"id":"2545971314","title":"每日卖空追踪 | 东亚银行 06月23日卖空量成交6.8万股，卖空比例为1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545971314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545971314?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667409,"startTime":"0","endTime":"0","summary":"东亚银行北京时间06月23日，涨3.52%，卖空量成交6.8万股%，较上一交易日减少86.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173027a4b8a09a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173027a4b8a09a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","BK1231","00023","BK1601"],"gpt_icon":0},{"id":"2545610484","title":"东亚银行盘中异动 下午盘急速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545610484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545610484?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 13:32","pubTimestamp":1750656744,"startTime":"0","endTime":"0","summary":"2025年06月23日下午盘13时32分，东亚银行股票出现异动，股价快速拉升5.11%。截至发稿，该股报11.940港元/股，成交量276.708万股，换手率0.10%，振幅5.11%。东亚银行股票所在的银行行业中，整体涨幅为0.07%。其相关个股中，威海银行、东亚银行、晋商银行涨幅较大，振幅较大的相关个股有盛京银行、东亚银行、郑州银行，振幅分别为16.26%、5.11%、4.55%。东亚银行公司简介：东亚银行有限公司是一家主要从事银行业务的公司。中央营运分部主要提供业务之后勤服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623133224a7181bcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623133224a7181bcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","00023","BK1231","BK1601"],"gpt_icon":0},{"id":"2544924140","title":"东亚银行06月20日获主力加仓163.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924140","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924140?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:15","pubTimestamp":1750407306,"startTime":"0","endTime":"0","summary":"06月20日, 东亚银行股价涨0.18%，报收11.36元，成交金额2.1亿元，换手率0.70%，振幅1.59%，量比13.29。东亚银行今日主力资金净流入163.3万元，连续7日净流入，上一交易日主力净流入602.0万元。该股近5个交易日下跌0.18%，主力资金累计净流入1626.5万元；近20日主力资金累计净流入4038.1万元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171416a4b449b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620171416a4b449b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1231","00023","BK1572"],"gpt_icon":0},{"id":"2544114371","title":"夏宝龙今早会见工商界人士 李家杰吕耀东等出席","url":"https://stock-news.laohu8.com/highlight/detail?id=2544114371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544114371?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 12:03","pubTimestamp":1750392180,"startTime":"0","endTime":"0","summary":"中央港澳办主任兼国务院港澳办主任夏宝龙今日展开第三日在香港考察调研，早上与工商界人士会面及举行座谈会。据悉，夏宝龙今日下午会将到海洋公园探访大熊猫，明日出席香港国安法实施五周年论坛。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220802122446989_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220802122446989_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448105/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201885.HKD","LU1242518931.SGD","LU0577902298.EUR","SG9999011746.SGD","LU0577902611.USD","LU0048597586.USD","LU0327786744.USD","00012","LU0873338254.USD","00004","LU2449936058.SGD","LU0540923850.HKD","LU0197773160.USD","03145","BK1502","LU1734074674.USD","LU0287142896.SGD","LU1831875114.USD","LU0149534421.HKD","LU2088747998.USD","00027","BK1216","LU0196878994.USD","LU0314109678.HKD","00023","LU0516422952.EUR","LU0456846285.SGD","80388","LU0501845795.SGD","00016","LU2226246903.HKD","LU1813983027.USD","LU1504937902.USD","LU1993786604.SGD","80016","LU1242518857.USD","IE00B1G9TM23.USD","LU0061477393.USD","LU1166156734.SGD","LU0898667661.SGD","03121","HKXCY","LU0630378429.USD","LU0648948544.HKD","SUHJY","LU2088748020.USD","HEXmain","01929","BK1131"],"gpt_icon":0},{"id":"2544116232","title":"穆迪：确认东亚银行“A3”长期本外币存款评级，展望“负面”","url":"https://stock-news.laohu8.com/highlight/detail?id=2544116232","media":"久期财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544116232?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 10:15","pubTimestamp":1750385700,"startTime":"0","endTime":"0","summary":"久期财经讯，6月19日，穆迪确认东亚银行有限公司 的外币及本币长期和短期存款评级为“A3/P-2”。适用的评级展望仍为负面。穆迪预计东亚银行2025年的不良贷款率将保持高位，原因是其与香港特区和中国内地房地产相关的风险敞口。如果东亚银行的基础信用评估被下调，穆迪可能会下调其评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010341095241889&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025062010341095241889&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00023"],"gpt_icon":0},{"id":"2544168306","title":"每日卖空追踪 | 东亚银行 06月19日卖空量成交23.54万股，卖空比例为10.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168306?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:30","pubTimestamp":1750321809,"startTime":"0","endTime":"0","summary":"东亚银行北京时间06月19日，跌0.7%，卖空量成交23.54万股%，较上一交易日减少40.13%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174532a4b2538f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174532a4b2538f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1572","00023","BK1231","BK1601"],"gpt_icon":0},{"id":"2544187872","title":"东亚(00023.HK)19万租南商旗下鲗鱼涌英皇道地铺","url":"https://stock-news.laohu8.com/highlight/detail?id=2544187872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544187872?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 09:31","pubTimestamp":1750296660,"startTime":"0","endTime":"0","summary":"市场资料显示，鲗鱼涌英皇道1010号海景楼地下S5、S6号铺，以月租19万元由东亚银行(00023.HK) 租用，租约期由下月初至2028年7月，为期三年，三年租金支出约684万元。该行业由南洋商业银行早于1973年作价120万元购入后自用，至2021年关闭有关分行，铺位一直丢空。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-18 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220428110413765_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220428110413765_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447753/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1572","00023","BK1231","BK1601"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00023\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"00023","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-06","defaultRemindTime":1741138200000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-06","currency":"HKD","dateTimestamp":1741104000000,"payDate":"2025-04-10"},{"date":"2025-02-20","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740015000000,"name":null,"time":"","dateTimestamp":1739980800000,"actualEps":null},{"date":"2024-09-04","symbol":"00023","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"东亚银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-10-14"},{"date":"2024-08-22","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-03-26","symbol":"00023","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00023\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-18","paymentDate":"2015-09-11","value":0.38,"currency":"HKD"},{"executeDate":"2016-03-02","recordDate":"2016-03-03","paymentDate":"2016-03-31","value":0.5,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-30","value":0.28,"currency":"HKD"},{"executeDate":"2019-09-05","recordDate":"2019-09-06","paymentDate":"2019-10-04","value":0.11,"currency":"HKD"},{"executeDate":"2020-03-05","recordDate":"2020-03-06","paymentDate":"2020-04-01","value":0.35,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00023\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.5,"sell":0.3,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1744732800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00023\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00023","date":"2025-07-02","current":7.014559,"percent":0.575264,"low":4.217869,"twenty":5.891964,"median":6.73179,"eighty":10.952588,"high":16.988002,"avg":7.866209,"sd":2.996615,"marketCap":32323087160},"quantilePoints":[{"date":"2020-07-03","current":16.004486,"twenty":14.298602,"median":14.66045,"eighty":15.678896,"marketCap":52174624059},{"date":"2020-07-10","current":15.825665,"twenty":14.309262,"median":14.688035,"eighty":15.807361,"marketCap":51591667365},{"date":"2020-07-17","current":16.004486,"twenty":14.331443,"median":14.710668,"eighty":15.825665,"marketCap":52174624059},{"date":"2020-07-24","current":15.718372,"twenty":14.365797,"median":14.75845,"eighty":15.904346,"marketCap":51241893349},{"date":"2020-07-31","current":15.772019,"twenty":14.377214,"median":14.806385,"eighty":15.854276,"marketCap":51416780357},{"date":"2020-08-07","current":15.485905,"twenty":14.377665,"median":14.838792,"eighty":15.825665,"marketCap":50484049648},{"date":"2020-08-14","current":15.879311,"twenty":14.381518,"median":14.871148,"eighty":15.875735,"marketCap":51766554373},{"date":"2020-08-21","current":13.651518,"twenty":14.377665,"median":14.880064,"eighty":15.911499,"marketCap":51766554373},{"date":"2020-08-28","current":13.405544,"twenty":14.309262,"median":14.853317,"eighty":15.893617,"marketCap":50833823664},{"date":"2020-09-04","current":13.205691,"twenty":14.269922,"median":14.807794,"eighty":15.875735,"marketCap":50075979963},{"date":"2020-09-11","current":12.944344,"twenty":14.219164,"median":14.764161,"eighty":15.854276,"marketCap":49084953584},{"date":"2020-09-18","current":12.529264,"twenty":14.144747,"median":14.710668,"eighty":15.825665,"marketCap":47510970512},{"date":"2020-09-25","current":10.945811,"twenty":14.057347,"median":14.699092,"eighty":15.825665,"marketCap":41506516570},{"date":"2020-09-30","current":10.952588,"twenty":13.8971,"median":14.676978,"eighty":15.825665,"marketCap":41532212593},{"date":"2020-10-09","current":11.106416,"twenty":13.565427,"median":14.645446,"eighty":15.818091,"marketCap":42115530185},{"date":"2020-10-16","current":11.106416,"twenty":13.434925,"median":14.602601,"eighty":15.816197,"marketCap":42115530185},{"date":"2020-10-23","current":11.044885,"twenty":13.3873,"median":14.577809,"eighty":15.780855,"marketCap":41882203148},{"date":"2020-10-30","current":10.737228,"twenty":13.263482,"median":14.573917,"eighty":15.772019,"marketCap":40715567963},{"date":"2020-11-06","current":11.352542,"twenty":13.097633,"median":14.54747,"eighty":15.761289,"marketCap":43048838333},{"date":"2020-11-13","current":11.998621,"twenty":12.907448,"median":14.544753,"eighty":15.743407,"marketCap":45498772222},{"date":"2020-11-20","current":12.490872,"twenty":12.70452,"median":14.524925,"eighty":15.725525,"marketCap":47365388519},{"date":"2020-11-27","current":12.644701,"twenty":12.517396,"median":14.502389,"eighty":15.718372,"marketCap":47948706111},{"date":"2020-12-04","current":13.075421,"twenty":12.580067,"median":14.478752,"eighty":15.702176,"marketCap":49581995371},{"date":"2020-12-11","current":13.152335,"twenty":12.632395,"median":14.462112,"eighty":15.653929,"marketCap":49873654167},{"date":"2020-12-18","current":13.075421,"twenty":12.736998,"median":14.445584,"eighty":15.607503,"marketCap":49581995371},{"date":"2020-12-24","current":12.613935,"twenty":12.669313,"median":14.429056,"eighty":15.593197,"marketCap":47832042593},{"date":"2020-12-31","current":12.736998,"twenty":12.712385,"median":14.395548,"eighty":15.586044,"marketCap":48298696667},{"date":"2021-01-08","current":13.075421,"twenty":12.798529,"median":12.860061,"eighty":13.087727,"marketCap":49581995371},{"date":"2021-01-15","current":13.044655,"twenty":12.826218,"median":12.975433,"eighty":13.075421,"marketCap":49465331852},{"date":"2021-01-22","current":12.952358,"twenty":12.853908,"median":12.967741,"eighty":13.075421,"marketCap":49115341296},{"date":"2021-01-29","current":12.936975,"twenty":12.823142,"median":12.929284,"eighty":13.056961,"marketCap":49057009537},{"date":"2021-02-05","current":13.260015,"twenty":12.838525,"median":12.967741,"eighty":13.124646,"marketCap":50281976482},{"date":"2021-02-11","current":13.644586,"twenty":12.850831,"median":12.983124,"eighty":13.189254,"marketCap":51740270463},{"date":"2021-02-19","current":13.921477,"twenty":12.860061,"median":13.044655,"eighty":13.333853,"marketCap":52790242130},{"date":"2021-02-26","current":14.784696,"twenty":12.869291,"median":13.075421,"eighty":13.792261,"marketCap":53431891482},{"date":"2021-03-05","current":14.494167,"twenty":12.906209,"median":13.106186,"eighty":14.241322,"marketCap":52381919815},{"date":"2021-03-12","current":14.510308,"twenty":12.909286,"median":13.183101,"eighty":14.461886,"marketCap":52440251574},{"date":"2021-03-19","current":13.590299,"twenty":12.924669,"median":13.260015,"eighty":14.50708,"marketCap":49115341296},{"date":"2021-03-26","current":13.348192,"twenty":12.940052,"median":13.358322,"eighty":14.490939,"marketCap":48240364908},{"date":"2021-04-01","current":13.154506,"twenty":12.952358,"median":13.358322,"eighty":14.478027,"marketCap":47540383796},{"date":"2021-04-09","current":13.310718,"twenty":12.961588,"median":13.352312,"eighty":14.429605,"marketCap":48104933512},{"date":"2021-04-16","current":13.439948,"twenty":12.976971,"median":13.372402,"eighty":14.370248,"marketCap":48571971701},{"date":"2021-04-23","current":13.553024,"twenty":12.983124,"median":13.439948,"eighty":14.350221,"marketCap":48980630117},{"date":"2021-04-30","current":13.181487,"twenty":13.010813,"median":13.423794,"eighty":14.329534,"marketCap":47637895322},{"date":"2021-05-07","current":12.923027,"twenty":12.946205,"median":13.380473,"eighty":14.277885,"marketCap":46703818944},{"date":"2021-05-14","current":12.842258,"twenty":12.915439,"median":13.358322,"eighty":14.219845,"marketCap":46411920075},{"date":"2021-05-21","current":12.987642,"twenty":12.922166,"median":13.329455,"eighty":14.155297,"marketCap":46937338038},{"date":"2021-05-28","current":12.842258,"twenty":12.906209,"median":13.262256,"eighty":14.023004,"marketCap":46411920075},{"date":"2021-06-04","current":12.761489,"twenty":12.865863,"median":13.255682,"eighty":13.884558,"marketCap":46120021207},{"date":"2021-06-11","current":12.599951,"twenty":12.842258,"median":13.181487,"eighty":13.824014,"marketCap":45536223470},{"date":"2021-06-18","current":12.341491,"twenty":12.801606,"median":13.152335,"eighty":13.812079,"marketCap":44602147091},{"date":"2021-06-25","current":12.196107,"twenty":12.76472,"median":13.119606,"eighty":13.780149,"marketCap":44076729128},{"date":"2021-07-02","current":11.48534,"twenty":12.745335,"median":13.075421,"eighty":13.719423,"marketCap":41508019086},{"date":"2021-07-09","current":11.081496,"twenty":12.713028,"median":13.075421,"eighty":13.666101,"marketCap":40048524744},{"date":"2021-07-16","current":10.936111,"twenty":12.664566,"median":13.008457,"eighty":13.649947,"marketCap":39523106781},{"date":"2021-07-23","current":10.532267,"twenty":12.599951,"median":12.983124,"eighty":13.644586,"marketCap":38063612439},{"date":"2021-07-30","current":10.338421,"twenty":12.260722,"median":12.953846,"eighty":13.598438,"marketCap":37363055155},{"date":"2021-08-06","current":10.16073,"twenty":12.196107,"median":12.936975,"eighty":13.590299,"marketCap":36720877644},{"date":"2021-08-13","current":10.516113,"twenty":11.646878,"median":12.923027,"eighty":13.553024,"marketCap":38005232665},{"date":"2021-08-20","current":8.155727,"twenty":11.162264,"median":12.921592,"eighty":13.536871,"marketCap":38764169723},{"date":"2021-08-27","current":7.725832,"twenty":11.065342,"median":12.906209,"eighty":13.521523,"marketCap":36720877644},{"date":"2021-09-03","current":7.959203,"twenty":10.855343,"median":12.874565,"eighty":13.520717,"marketCap":37830093344},{"date":"2021-09-10","current":8.21714,"twenty":10.677651,"median":12.85237,"eighty":13.504563,"marketCap":39056068591},{"date":"2021-09-17","current":7.787245,"twenty":10.516113,"median":12.842258,"eighty":13.504563,"marketCap":37012776513},{"date":"2021-09-24","current":7.517025,"twenty":10.422421,"median":12.813912,"eighty":13.495677,"marketCap":35728421492},{"date":"2021-09-30","current":7.713549,"twenty":10.348113,"median":12.798529,"eighty":13.483772,"marketCap":36662497871},{"date":"2021-10-08","current":7.895359,"twenty":10.102576,"median":12.769566,"eighty":13.454895,"marketCap":37526640230},{"date":"2021-10-15","current":7.846167,"twenty":9.892577,"median":12.761489,"eighty":13.439948,"marketCap":37292829388},{"date":"2021-10-22","current":7.944551,"twenty":8.209771,"median":12.745335,"eighty":13.439948,"marketCap":37760451073},{"date":"2021-10-29","current":7.870763,"twenty":8.067291,"median":12.713028,"eighty":13.427025,"marketCap":37409734809},{"date":"2021-11-05","current":7.575609,"twenty":7.957791,"median":12.68072,"eighty":13.401179,"marketCap":36006869754},{"date":"2021-11-12","current":7.575609,"twenty":7.932253,"median":12.648412,"eighty":13.387081,"marketCap":36006869754},{"date":"2021-11-19","current":7.44033,"twenty":7.914025,"median":12.616105,"eighty":13.374017,"marketCap":35363889937},{"date":"2021-11-26","current":7.243561,"twenty":7.895359,"median":12.365721,"eighty":13.364332,"marketCap":34428646566},{"date":"2021-12-03","current":7.132879,"twenty":7.875682,"median":12.260722,"eighty":13.359524,"marketCap":33902572171},{"date":"2021-12-10","current":7.009898,"twenty":7.840292,"median":12.220337,"eighty":13.350664,"marketCap":33318045064},{"date":"2021-12-17","current":6.825427,"twenty":7.815715,"median":12.163799,"eighty":13.333202,"marketCap":32441254405},{"date":"2021-12-24","current":6.850023,"twenty":7.770946,"median":11.873031,"eighty":13.293426,"marketCap":32558159826},{"date":"2021-12-31","current":6.886917,"twenty":7.727762,"median":11.453032,"eighty":13.266442,"marketCap":32733517958},{"date":"2022-01-07","current":7.182071,"twenty":6.862321,"median":6.948408,"eighty":7.05663,"marketCap":34136383013},{"date":"2022-01-14","current":7.600205,"twenty":6.877079,"median":7.05909,"eighty":7.44033,"marketCap":36123775175},{"date":"2022-01-21","current":7.673994,"twenty":6.923812,"median":7.37884,"eighty":7.610043,"marketCap":36474491439},{"date":"2022-01-28","current":7.809272,"twenty":6.985302,"median":7.514119,"eighty":7.705969,"marketCap":37117471256},{"date":"2022-02-04","current":8.436474,"twenty":7.009898,"median":7.575609,"eighty":7.747782,"marketCap":40098559499},{"date":"2022-02-11","current":8.793118,"twenty":7.046792,"median":7.624801,"eighty":8.165916,"marketCap":41793688107},{"date":"2022-02-18","current":8.58405,"twenty":7.071388,"median":7.680143,"eighty":8.58405,"marketCap":40799992026},{"date":"2022-02-25","current":7.475736,"twenty":7.182071,"median":7.686292,"eighty":8.58405,"marketCap":39397126971},{"date":"2022-03-04","current":6.943339,"twenty":7.071388,"median":7.643249,"eighty":8.559454,"marketCap":36591396860},{"date":"2022-03-11","current":6.577316,"twenty":6.948408,"median":7.600205,"eighty":8.534858,"marketCap":34662457409},{"date":"2022-03-18","current":6.654958,"twenty":6.865698,"median":7.476481,"eighty":8.436474,"marketCap":35071626384},{"date":"2022-03-25","current":6.566225,"twenty":6.843515,"median":7.415734,"eighty":8.313493,"marketCap":34604004698},{"date":"2022-04-01","current":6.81024,"twenty":6.754782,"median":7.281632,"eighty":8.288897,"marketCap":35889964332},{"date":"2022-04-08","current":6.805752,"twenty":6.759914,"median":7.162529,"eighty":8.190512,"marketCap":35866313553},{"date":"2022-04-14","current":6.121913,"twenty":6.650521,"median":7.05909,"eighty":7.95193,"marketCap":32262480432},{"date":"2022-04-22","current":6.009678,"twenty":6.597281,"median":7.02653,"eighty":7.809272,"marketCap":31671001624},{"date":"2022-04-29","current":5.948459,"twenty":6.530732,"median":6.943339,"eighty":7.804353,"marketCap":31348376819},{"date":"2022-05-06","current":5.866833,"twenty":6.235695,"median":6.886917,"eighty":7.787136,"marketCap":30918210414},{"date":"2022-05-13","current":5.734192,"twenty":6.101506,"median":6.862321,"eighty":7.747782,"marketCap":30219190004},{"date":"2022-05-20","current":5.836224,"twenty":6.05049,"median":6.846769,"eighty":7.735484,"marketCap":30756898011},{"date":"2022-05-27","current":5.785208,"twenty":5.999475,"median":6.81024,"eighty":7.686292,"marketCap":30488044008},{"date":"2022-06-02","current":5.846427,"twenty":5.885198,"median":6.799148,"eighty":7.676454,"marketCap":30810668812},{"date":"2022-06-10","current":5.795411,"twenty":5.854589,"median":6.769081,"eighty":7.664156,"marketCap":30541814808},{"date":"2022-06-17","current":5.683176,"twenty":5.834183,"median":6.699324,"eighty":7.63218,"marketCap":29950336001},{"date":"2022-06-24","current":5.723988,"twenty":5.805614,"median":6.632775,"eighty":7.605124,"marketCap":30165419203},{"date":"2022-06-30","current":5.63216,"twenty":5.795411,"median":6.5995,"eighty":7.600205,"marketCap":29681481997},{"date":"2022-07-08","current":5.683176,"twenty":5.764801,"median":6.566225,"eighty":7.57069,"marketCap":29950336001},{"date":"2022-07-15","current":5.15261,"twenty":5.740314,"median":6.521858,"eighty":7.50674,"marketCap":27154254363},{"date":"2022-07-22","current":5.122,"twenty":5.723988,"median":6.200202,"eighty":7.476332,"marketCap":26992941961},{"date":"2022-07-29","current":5.091391,"twenty":5.713785,"median":6.111709,"eighty":7.455771,"marketCap":26831629559},{"date":"2022-08-05","current":5.224032,"twenty":5.683176,"median":6.101506,"eighty":7.426425,"marketCap":27530649968},{"date":"2022-08-12","current":5.254642,"twenty":5.672973,"median":6.05049,"eighty":7.393598,"marketCap":27691962370},{"date":"2022-08-19","current":6.481888,"twenty":5.672973,"median":6.05049,"eighty":7.330498,"marketCap":26562775555},{"date":"2022-08-26","current":6.29819,"twenty":5.672973,"median":6.075998,"eighty":7.278305,"marketCap":25809984345},{"date":"2022-09-02","current":6.330993,"twenty":5.672973,"median":6.101506,"eighty":7.215241,"marketCap":25944411347},{"date":"2022-09-09","current":6.488448,"twenty":5.672973,"median":6.161058,"eighty":7.158621,"marketCap":26589660956},{"date":"2022-09-16","current":6.586857,"twenty":5.677054,"median":6.252266,"eighty":7.114348,"marketCap":26992941961},{"date":"2022-09-23","current":6.481888,"twenty":5.683176,"median":6.330993,"eighty":7.06155,"marketCap":26562775555},{"date":"2022-09-30","current":5.656269,"twenty":5.683176,"median":6.281788,"eighty":7.04534,"marketCap":23179391281},{"date":"2022-10-07","current":5.804385,"twenty":5.683176,"median":6.219673,"eighty":7.03651,"marketCap":23786369284},{"date":"2022-10-14","current":5.460392,"twenty":5.672973,"median":6.134175,"eighty":6.9976,"marketCap":22376684823},{"date":"2022-10-21","current":5.437951,"twenty":5.657569,"median":6.121484,"eighty":6.947394,"marketCap":22284722911},{"date":"2022-10-28","current":5.086923,"twenty":5.636241,"median":6.101506,"eighty":6.934466,"marketCap":20846212384},{"date":"2022-11-04","current":5.233872,"twenty":5.49013,"median":6.05049,"eighty":6.896562,"marketCap":21448408238},{"date":"2022-11-11","current":5.559627,"twenty":5.461874,"median":6.030084,"eighty":6.882673,"marketCap":22783350458},{"date":"2022-11-18","current":5.563473,"twenty":5.46847,"median":5.979069,"eighty":6.865023,"marketCap":22799114395},{"date":"2022-11-25","current":5.69901,"twenty":5.473858,"median":5.887239,"eighty":6.862321,"marketCap":23354543227},{"date":"2022-12-02","current":5.898669,"twenty":5.49013,"median":5.892954,"eighty":6.859861,"marketCap":24172743898},{"date":"2022-12-09","current":6.138156,"twenty":5.513338,"median":5.905449,"eighty":6.848721,"marketCap":25154164553},{"date":"2022-12-16","current":6.069952,"twenty":5.521794,"median":5.953561,"eighty":6.839078,"marketCap":24874663751},{"date":"2022-12-23","current":6.147319,"twenty":5.529481,"median":6.009678,"eighty":6.819114,"marketCap":25191712886},{"date":"2022-12-30","current":6.18555,"twenty":5.53011,"median":6.040287,"eighty":6.812458,"marketCap":25348384601},{"date":"2023-01-06","current":6.42748,"twenty":5.533878,"median":6.05049,"eighty":6.807547,"marketCap":26339811906},{"date":"2023-01-13","current":6.6171,"twenty":5.550276,"median":6.062678,"eighty":6.80179,"marketCap":27116876550},{"date":"2023-01-20","current":6.604023,"twenty":5.560932,"median":6.069681,"eighty":6.792493,"marketCap":27063285885},{"date":"2023-01-27","current":6.747873,"twenty":5.561802,"median":6.073592,"eighty":6.788057,"marketCap":27652783201},{"date":"2023-02-03","current":6.6171,"twenty":5.563473,"median":6.101506,"eighty":6.776965,"marketCap":27116876550},{"date":"2023-02-10","current":6.774027,"twenty":5.586674,"median":6.113478,"eighty":6.774027,"marketCap":27759964532},{"date":"2023-02-17","current":6.512739,"twenty":5.603445,"median":6.121913,"eighty":6.774027,"marketCap":28389028713},{"date":"2023-02-24","current":6.901811,"twenty":5.63216,"median":6.130409,"eighty":6.793407,"marketCap":30084993621},{"date":"2023-03-03","current":6.938653,"twenty":5.649764,"median":6.146742,"eighty":6.803564,"marketCap":30245589672},{"date":"2023-03-10","current":6.386017,"twenty":6.533387,"median":6.699177,"eighty":6.80602,"marketCap":27836648902},{"date":"2023-03-17","current":6.238648,"twenty":6.814215,"median":10.372398,"eighty":14.232781,"marketCap":27194264696},{"date":"2023-03-24","current":5.925487,"twenty":6.799562,"median":10.372398,"eighty":14.232781,"marketCap":25829198260},{"date":"2023-03-31","current":6.132664,"twenty":6.776673,"median":10.372398,"eighty":14.232094,"marketCap":26732281134},{"date":"2023-04-06","current":6.022055,"twenty":6.771105,"median":10.372398,"eighty":14.232094,"marketCap":26250135783},{"date":"2023-04-14","current":6.095348,"twenty":6.754782,"median":10.372398,"eighty":14.234157,"marketCap":26569621697},{"date":"2023-04-21","current":6.325814,"twenty":6.699324,"median":10.372398,"eighty":14.234157,"marketCap":27574223565},{"date":"2023-04-28","current":6.333276,"twenty":6.654958,"median":10.372398,"eighty":14.234157,"marketCap":27606750098},{"date":"2023-05-05","current":6.404731,"twenty":6.630177,"median":10.372398,"eighty":14.234157,"marketCap":27918220836},{"date":"2023-05-12","current":6.289268,"twenty":6.604023,"median":10.372398,"eighty":14.234157,"marketCap":27414919905},{"date":"2023-05-19","current":6.21288,"twenty":6.588408,"median":10.370729,"eighty":14.234157,"marketCap":27081943271},{"date":"2023-05-25","current":6.086749,"twenty":6.577868,"median":10.370729,"eighty":14.233469,"marketCap":26532137094},{"date":"2023-06-02","current":6.192741,"twenty":6.553586,"median":10.371564,"eighty":14.237733,"marketCap":26994159690},{"date":"2023-06-09","current":6.361535,"twenty":6.526621,"median":10.371564,"eighty":14.237733,"marketCap":27729930633},{"date":"2023-06-16","current":6.237053,"twenty":6.514301,"median":10.371564,"eighty":14.237733,"marketCap":27187313416},{"date":"2023-06-23","current":6.100514,"twenty":6.505943,"median":10.371564,"eighty":14.237733,"marketCap":26592141974},{"date":"2023-06-30","current":6.612502,"twenty":6.487136,"median":10.371564,"eighty":14.237733,"marketCap":28823898143},{"date":"2023-07-07","current":6.427641,"twenty":6.481888,"median":10.370729,"eighty":14.234157,"marketCap":28018088780},{"date":"2023-07-14","current":6.971902,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":30390518963},{"date":"2023-07-21","current":7.347879,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32029406195},{"date":"2023-07-28","current":7.444185,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":32449202344},{"date":"2023-08-04","current":7.261131,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31651271139},{"date":"2023-08-11","current":7.175706,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":31278903243},{"date":"2023-08-18","current":6.71197,"twenty":6.47851,"median":10.371564,"eighty":14.237733,"marketCap":29257477524},{"date":"2023-08-25","current":5.371041,"twenty":6.447251,"median":10.371564,"eighty":14.237733,"marketCap":29519238812},{"date":"2023-09-01","current":5.407483,"twenty":6.429376,"median":10.353494,"eighty":14.237733,"marketCap":29719528855},{"date":"2023-09-08","current":4.991036,"twenty":6.412468,"median":10.34498,"eighty":14.237733,"marketCap":27430734242},{"date":"2023-09-15","current":4.792749,"twenty":6.385059,"median":10.312442,"eighty":14.237733,"marketCap":26340947320},{"date":"2023-09-22","current":4.807258,"twenty":6.350675,"median":10.287772,"eighty":14.237733,"marketCap":26420687826},{"date":"2023-09-29","current":4.70086,"twenty":6.339437,"median":10.266516,"eighty":14.234157,"marketCap":25835924112},{"date":"2023-10-06","current":4.880875,"twenty":6.325814,"median":10.2325,"eighty":14.234157,"marketCap":26825286368},{"date":"2023-10-13","current":4.816013,"twenty":6.29819,"median":10.202749,"eighty":14.234157,"marketCap":26468810173},{"date":"2023-10-20","current":4.580886,"twenty":6.263722,"median":10.172544,"eighty":14.233469,"marketCap":25176549250},{"date":"2023-10-27","current":4.617949,"twenty":6.248934,"median":10.16073,"eighty":14.234157,"marketCap":25380249292},{"date":"2023-11-03","current":4.693489,"twenty":6.237715,"median":10.152559,"eighty":14.234157,"marketCap":25795414395},{"date":"2023-11-10","current":4.367129,"twenty":6.221941,"median":10.072618,"eighty":14.234157,"marketCap":24001739932},{"date":"2023-11-17","current":4.539703,"twenty":6.211521,"median":10.047653,"eighty":14.234157,"marketCap":24950206873},{"date":"2023-11-24","current":4.644697,"twenty":6.199756,"median":9.93272,"eighty":14.234157,"marketCap":25527254193},{"date":"2023-12-01","current":4.599109,"twenty":6.189356,"median":9.832793,"eighty":14.234157,"marketCap":25276702298},{"date":"2023-12-08","current":4.462142,"twenty":6.155806,"median":9.732867,"eighty":14.234157,"marketCap":24523930474},{"date":"2023-12-15","current":4.494837,"twenty":6.140401,"median":9.543821,"eighty":14.234157,"marketCap":24703623007},{"date":"2023-12-22","current":4.556108,"twenty":6.126519,"median":9.522566,"eighty":14.234157,"marketCap":25040369280},{"date":"2023-12-29","current":4.646886,"twenty":6.121054,"median":9.50131,"eighty":14.234157,"marketCap":25539287928},{"date":"2024-01-05","current":4.550478,"twenty":6.101506,"median":9.458798,"eighty":14.234157,"marketCap":25009427182},{"date":"2024-01-12","current":4.487813,"twenty":6.086749,"median":9.35252,"eighty":14.234157,"marketCap":24665017698},{"date":"2024-01-19","current":4.299816,"twenty":6.062678,"median":9.310008,"eighty":14.234157,"marketCap":23631789244},{"date":"2024-01-26","current":4.434788,"twenty":6.05049,"median":9.161218,"eighty":14.234157,"marketCap":24373594288},{"date":"2024-02-02","current":4.294996,"twenty":6.030084,"median":9.012428,"eighty":14.234157,"marketCap":23605296207},{"date":"2024-02-09","current":4.420327,"twenty":6.015174,"median":8.959288,"eighty":14.232094,"marketCap":24294115176},{"date":"2024-02-16","current":4.502274,"twenty":5.999233,"median":8.831755,"eighty":14.233469,"marketCap":24744496810},{"date":"2024-02-23","current":6.422276,"twenty":5.956684,"median":8.719329,"eighty":14.233469,"marketCap":26446933862},{"date":"2024-03-01","current":6.339413,"twenty":5.957178,"median":8.587314,"eighty":14.232781,"marketCap":26105703155},{"date":"2024-03-08","current":6.16337,"twenty":5.957178,"median":8.534858,"eighty":14.232781,"marketCap":25380759619},{"date":"2024-03-15","current":5.938664,"twenty":5.942582,"median":8.241706,"eighty":14.232781,"marketCap":24455419424},{"date":"2024-03-22","current":6.028547,"twenty":5.942582,"median":8.165916,"eighty":14.232781,"marketCap":24825555502},{"date":"2024-03-28","current":5.983606,"twenty":5.942582,"median":7.969147,"eighty":14.232781,"marketCap":24640487463},{"date":"2024-04-05","current":5.919404,"twenty":5.935296,"median":7.938402,"eighty":14.237733,"marketCap":24376104550},{"date":"2024-04-12","current":5.827186,"twenty":5.925487,"median":7.919955,"eighty":14.234157,"marketCap":23996350315},{"date":"2024-04-19","current":5.850235,"twenty":5.905449,"median":7.895359,"eighty":14.234157,"marketCap":24091267523},{"date":"2024-04-26","current":6.1758,"twenty":5.903565,"median":7.870763,"eighty":14.232781,"marketCap":25431945775},{"date":"2024-05-03","current":6.58362,"twenty":5.903565,"median":7.836376,"eighty":14.232781,"marketCap":27111346235},{"date":"2024-05-10","current":6.643192,"twenty":5.903565,"median":7.809272,"eighty":14.232781,"marketCap":27356665800},{"date":"2024-05-17","current":6.860026,"twenty":5.903565,"median":7.787245,"eighty":14.232781,"marketCap":28249585814},{"date":"2024-05-24","current":6.779676,"twenty":5.903565,"median":7.735484,"eighty":14.232781,"marketCap":27918705094},{"date":"2024-05-31","current":6.598248,"twenty":5.903565,"median":7.69859,"eighty":14.232781,"marketCap":27171585472},{"date":"2024-06-07","current":6.507465,"twenty":5.903565,"median":7.661696,"eighty":14.232781,"marketCap":26797741751},{"date":"2024-06-14","current":6.274776,"twenty":5.903565,"median":7.600205,"eighty":14.232781,"marketCap":25839528748},{"date":"2024-06-21","current":6.357128,"twenty":5.903565,"median":7.563311,"eighty":14.232781,"marketCap":26178653697},{"date":"2024-06-28","current":6.34819,"twenty":5.903565,"median":7.526417,"eighty":14.232781,"marketCap":26141846725},{"date":"2024-07-05","current":6.315092,"twenty":5.903565,"median":7.501821,"eighty":14.232781,"marketCap":26005549107},{"date":"2024-07-12","current":6.396777,"twenty":5.903565,"median":7.444185,"eighty":14.232781,"marketCap":26341926070},{"date":"2024-07-19","current":6.419028,"twenty":5.903565,"median":7.419778,"eighty":14.232781,"marketCap":26433559054},{"date":"2024-07-26","current":6.212775,"twenty":5.903565,"median":7.37884,"eighty":14.232781,"marketCap":25584208412},{"date":"2024-08-02","current":6.180817,"twenty":5.903565,"median":7.334353,"eighty":14.232781,"marketCap":25452602401},{"date":"2024-08-09","current":5.957105,"twenty":5.901577,"median":7.264995,"eighty":14.232781,"marketCap":24531360329},{"date":"2024-08-16","current":6.052982,"twenty":5.901577,"median":7.227722,"eighty":14.232781,"marketCap":24926178360},{"date":"2024-08-23","current":7.135221,"twenty":5.901577,"median":7.142988,"eighty":14.209122,"marketCap":25636850816},{"date":"2024-08-30","current":7.248969,"twenty":5.901577,"median":7.141189,"eighty":14.142877,"marketCap":26045545749},{"date":"2024-09-06","current":6.887688,"twenty":5.901577,"median":7.132879,"eighty":13.997936,"marketCap":24747462575},{"date":"2024-09-13","current":6.938093,"twenty":5.901577,"median":7.071388,"eighty":13.824014,"marketCap":24928569316},{"date":"2024-09-20","current":6.927937,"twenty":5.901333,"median":7.045828,"eighty":13.651204,"marketCap":24892077834},{"date":"2024-09-27","current":7.219778,"twenty":5.901333,"median":7.044014,"eighty":13.587169,"marketCap":25940663045},{"date":"2024-10-04","current":7.562882,"twenty":5.901333,"median":7.044014,"eighty":13.527129,"marketCap":27173434696},{"date":"2024-10-10","current":7.455353,"twenty":5.901577,"median":7.044864,"eighty":13.50972,"marketCap":26787082015},{"date":"2024-10-18","current":7.631165,"twenty":5.901333,"median":7.044014,"eighty":13.439948,"marketCap":27418774148},{"date":"2024-10-25","current":7.30546,"twenty":5.901333,"median":7.044014,"eighty":13.418262,"marketCap":26248518588},{"date":"2024-11-01","current":7.129778,"twenty":5.901333,"median":7.044014,"eighty":13.379542,"marketCap":25617291688},{"date":"2024-11-08","current":7.144418,"twenty":5.901333,"median":7.044014,"eighty":13.351488,"marketCap":25669893930},{"date":"2024-11-15","current":6.954095,"twenty":5.901333,"median":7.009898,"eighty":13.261808,"marketCap":24986064788},{"date":"2024-11-22","current":7.005336,"twenty":5.901333,"median":6.99111,"eighty":13.212231,"marketCap":25170172634},{"date":"2024-11-29","current":7.159058,"twenty":5.901333,"median":6.99111,"eighty":13.154072,"marketCap":25722496171},{"date":"2024-12-06","current":7.122458,"twenty":5.901333,"median":6.99111,"eighty":13.107305,"marketCap":25590990567},{"date":"2024-12-13","current":7.129778,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25617291688},{"date":"2024-12-20","current":7.217619,"twenty":5.901333,"median":6.99111,"eighty":13.075421,"marketCap":25932905138},{"date":"2024-12-27","current":7.246899,"twenty":5.901333,"median":6.99111,"eighty":13.062796,"marketCap":26038109621},{"date":"2025-01-03","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":13.019747,"marketCap":25775098413},{"date":"2025-01-10","current":7.195659,"twenty":5.901333,"median":6.99111,"eighty":12.980047,"marketCap":25854001775},{"date":"2025-01-17","current":7.188339,"twenty":5.901333,"median":6.99111,"eighty":12.950755,"marketCap":25827700655},{"date":"2025-01-24","current":7.173698,"twenty":5.901333,"median":6.99111,"eighty":12.923027,"marketCap":25775098413},{"date":"2025-01-28","current":7.217619,"twenty":5.901577,"median":6.991524,"eighty":12.923027,"marketCap":25932905138},{"date":"2025-02-07","current":7.166378,"twenty":5.901089,"median":6.990696,"eighty":12.890827,"marketCap":25748797292},{"date":"2025-02-14","current":7.31278,"twenty":5.901089,"median":6.990696,"eighty":12.860061,"marketCap":26274819709},{"date":"2025-02-21","current":6.267064,"twenty":5.901089,"median":6.985302,"eighty":12.836731,"marketCap":28878630671},{"date":"2025-02-28","current":6.529619,"twenty":5.901089,"median":6.958196,"eighty":12.798529,"marketCap":30088482229},{"date":"2025-03-07","current":6.689434,"twenty":5.900605,"median":6.945365,"eighty":12.76472,"marketCap":30824913612},{"date":"2025-03-14","current":6.84925,"twenty":5.900605,"median":6.925874,"eighty":12.738665,"marketCap":31561344996},{"date":"2025-03-21","current":6.917743,"twenty":5.900605,"median":6.917743,"eighty":12.682746,"marketCap":31876958445},{"date":"2025-03-28","current":6.70085,"twenty":5.900605,"median":6.888609,"eighty":12.619336,"marketCap":30877515854},{"date":"2025-04-03","current":6.620942,"twenty":5.900605,"median":6.873834,"eighty":12.602748,"marketCap":30509300162},{"date":"2025-04-11","current":5.947432,"twenty":5.893597,"median":6.862321,"eighty":12.447801,"marketCap":27405767904},{"date":"2025-04-17","current":5.938917,"twenty":5.893145,"median":6.850023,"eighty":12.341491,"marketCap":27366528933},{"date":"2025-04-25","current":6.087676,"twenty":5.890783,"median":6.843771,"eighty":12.24013,"marketCap":28052010390},{"date":"2025-05-02","current":6.167777,"twenty":5.891964,"median":6.835457,"eighty":12.196107,"marketCap":28421115790},{"date":"2025-05-09","current":6.362308,"twenty":5.890783,"median":6.821332,"eighty":12.062064,"marketCap":29317514619},{"date":"2025-05-16","current":6.339422,"twenty":5.890783,"median":6.807173,"eighty":11.890942,"marketCap":29212055933},{"date":"2025-05-23","current":6.453852,"twenty":5.890783,"median":6.797395,"eighty":11.424217,"marketCap":29739349361},{"date":"2025-05-30","current":6.316536,"twenty":5.890783,"median":6.792142,"eighty":11.312546,"marketCap":29106597247},{"date":"2025-06-06","current":6.430966,"twenty":5.890783,"median":6.774027,"eighty":11.18811,"marketCap":29633890676},{"date":"2025-06-13","current":6.499624,"twenty":5.890783,"median":6.754782,"eighty":11.082566,"marketCap":29950266733},{"date":"2025-06-20","current":6.499624,"twenty":5.890783,"median":6.735096,"eighty":11.053068,"marketCap":29950266733},{"date":"2025-06-27","current":7.140432,"twenty":5.891964,"median":6.73179,"eighty":10.971047,"marketCap":32903109932},{"date":"2025-07-02","current":7.014559,"twenty":5.891964,"median":6.73179,"eighty":10.952588,"marketCap":32323087160}],"updateTime":1751515094733}}}