港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港中华煤气

6.790

+0.0400.59%

成交量：717.35万

成交额：4,876.51万

市值：1,267.01亿

市盈率：22.18

高：6.820

开：6.750

低：6.740

收：6.750

数据加载中...

总览公司新闻公告

香港中华煤气(00003)去年溢利减少5.91%至57.12亿港元派末期股息每股23港仙

【香港中华煤气(00003.HK)发布年度业绩，股东应占溢利57.12亿港元同比减少5.9% 末期息每股23港仙】香港中华煤气(00003.HK)发布2024年全年业绩，该集团取得营业额554.73亿港元，同比减少2.63%;股东应占溢利57.12亿港元，同比减少5.9%;每股基本盈利30.6港仙，拟派发末期股息每股23港仙。

香港中华煤气(00003)发布年度业绩，股东应占溢利57.12亿港元同比减少5.9% 末期息每股23港仙

《蓝筹》煤气(00003.HK)全年业务核心利润升5%至59.55亿元末期息维持23仙

阿斯达克财经

李兆基的商业版图：从地产王者到多元化巨头

香港中华煤气03月18日获主力加仓754万元

香港四大地产商之一恒基地产逆市下跌，集团创办人李兆基辞世

香港中华煤气03月17日主力净流入2517万元散户资金抛售

《股市简讯》港华智慧能源跳涨9.5%创逾五个月新高，特别股息令人惊喜

下周备忘

阿斯达克财经

香港中华煤气03月14日主力净流出37万元散户资金买入

香港中华煤气03月13日获主力加仓445万元

香港中华煤气03月11日获主力加仓3729万元

香港中华煤气(00003)出现大手买入75.1万股，成交价$6.3，涉资473.13万

阿斯达克财经

香港中华煤气03月10日获主力加仓2095万元

香港中华煤气03月06日获主力加仓2072万元

特朗普宣称“收回”巴拿马运河，对贝莱德与长和的交易表示欢迎

香港中华煤气03月04日获主力加仓1676万元

摩根大通：A股港股波动加剧，建议投资者专注防守型股票！高息股看好华润电力、香港中华煤气，A股看好国电南瑞

《大行》摩通：AH股市波动加剧吁重新专注防守股推荐润电(00836.HK)、煤气(00003.HK)等

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00003/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00003","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","market":"HK","secType":"STK","nameCN":"香港中华煤气","latestPrice":6.79,"timestamp":1749782731516,"preClose":6.75,"halted":0,"volume":7173540,"delay":0,"floatShares":18659870098,"shares":18659870098,"eps":0.306084,"marketStatus":"交易中","change":0.04,"latestTime":"06-13 10:45:37","open":6.75,"high":6.82,"low":6.74,"amount":48765054,"amplitude":0.011852,"askPrice":6.81,"askSize":444000,"bidPrice":6.79,"bidSize":738000,"shortable":3,"etf":0,"ttmEps":0.300532,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1749787200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":6.75,"dividendRate":0.051546,"openAndCloseTimeList":[[1749778200000,1749787200000],[1749790800000,1749801600000]],"volumeRatio":1.096839,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKG.HK","impliedVol":0.142,"impliedVolPercentile":0.1504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00003\",,,,,undefined,":{"symbol":"00003","floatShares":18659870098,"roa":"3.19%","roe":"9.70%","lyrEps":0.306084,"volumeRatio":1.096839,"shares":18659870098,"dividePrice":0.35,"high":6.82,"amplitude":0.011852,"preClose":6.75,"low":6.74,"week52Low":5.391,"pbRate":"2.21","psRate":"2.28","week52High":7.061,"institutionHeld":0,"latestPrice":6.79,"committee":0.248731,"eps":0.306084,"divideRate":0.051546,"volume":7173540,"delay":0,"ttmEps":0.300532,"open":6.75,"prevYearClose":6.007,"prevWeekClose":6.81,"prevMonthClose":6.674,"prevQuarterClose":6.471,"fiveDayClose":6.81,"twentyDayClose":6.761,"sixtyDayClose":6.142},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00003\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520922775","title":"香港中华煤气(00003)去年溢利减少5.91%至57.12亿港元 派末期股息每股23港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922775","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922775?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:42","pubTimestamp":1742373767,"startTime":"0","endTime":"0","summary":"金吾财讯 | 香港中华煤气 公布2024年全年业绩，股东应占溢利57.12亿元，同比减少5.91%；每股基本盈利30.6仙。期内，集团营业额554.73亿元，同比减少2.63%。业务核心利润上升5%至59.55亿元。香港燃气业务方面，整体售气量保持平稳，轻微上升0.1%。其中工商气量增长3.1%。居民天然气顺价理想，平均价差增加0.05元人民币到每立方米0.52元人民币。与佛燃能源集团股份有限公司合作的绿色甲醇新厂房将在2025年中动工，预计2028年首期产能达20万吨。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/NzJkY2Y1NGFiZmJjZmI1MTMzYzFhNzg2YjE4NjgwNzc5NTAwMDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NzJkY2Y1NGFiZmJjZmI1MTMzYzFhNzg2YjE4NjgwNzc5NTAwMDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1527","03145","00003","BK1577","BK1221","BK1521"],"gpt_icon":0},{"id":"2520392209","title":"【香港中华煤气(00003.HK)发布年度业绩，股东应占溢利57.12亿港元 同比减少5.9% 末期息每股23港仙】香港中华煤气(00003.HK)发布2024年全年业绩，该集团取得营业额554.73亿港元，同比减少2.63%;股东应占溢利57.12亿港元，同比减少5.9%;每股基本盈利30.6港仙，拟派发末期股息每股23港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520392209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520392209?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:41","pubTimestamp":1742373683,"startTime":"0","endTime":"0","summary":"香港中华煤气(00003.HK)发布2024年全年业绩，该集团取得营业额554.73亿港元，同比减少2.63%;股东应占溢利57.12亿港元，同比减少5.9%;每股基本盈利30.6港仙，拟派发末期股息每股23港仙。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/19164148864278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00003","BK1527","BK1521","BK1577","BK1221","03145"],"gpt_icon":0},{"id":"2520922617","title":"香港中华煤气(00003)发布年度业绩，股东应占溢利57.12亿港元 同比减少5.9% 末期息每股23港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520922617","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520922617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:38","pubTimestamp":1742373485,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港中华煤气 发布2024年全年业绩，该集团取得营业额554.73亿港元，同比减少2.63%;股东应占溢利57.12亿港元，同比减少5.9%;每股基本盈利30.6港仙，拟派发末期股息每股23港仙。计入物业重估后，集团股东应占溢利为57.12亿港元。香港燃气业务方面， 2024年是有记录以来全球最热的一年，市民北上消费热潮持续，均影响住宅用气，但工商业用气受惠于航空及酒店业复苏而维持增长，整体售气量增长0.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00003","BK1577","03145","BK1521","BK1221","BK1527"],"gpt_icon":0},{"id":"2520927771","title":"《蓝筹》煤气(00003.HK)全年业务核心利润升5%至59.55亿元  末期息维持23仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520927771","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520927771?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:32","pubTimestamp":1742373120,"startTime":"0","endTime":"0","summary":"香港中华煤气公布截至去年12月底止全年业绩，营业额554.73亿元，按年跌2.6%。派末期息23仙，按年持平。连同中期股息12仙，全年维持派息35仙，按年亦持平。未计入非经营性损益前，业务核心利润上升5%至59.55亿元。旗下港华智慧能源的可再生能源业务利润上升5倍，连同城市燃气业务，核心利润大幅增长34.5%达16.01亿元。香港燃气业务方面，整体售气量保持平稳。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180202160835462_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180202160835462_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425995/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","BK1521","03145","BK1527","BK1221","00003"],"gpt_icon":0},{"id":"2520520839","title":"李兆基的商业版图：从地产王者到多元化巨头","url":"https://stock-news.laohu8.com/highlight/detail?id=2520520839","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520520839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 07:20","pubTimestamp":1742340040,"startTime":"0","endTime":"0","summary":"【李兆基的商业版图：从地产王者到多元化巨头】恒基兆业创始人“四叔”李兆基在2025年3月17日去世，享年97岁。在香港的商业苍穹下，李兆基这位商业巨擘从早年的银庄磨砺，到投身金银、五金、进出口贸易，再到携手“三剑侠”纵横地产江湖，他用了近一个世纪的奋斗历程缔造了一个多元领域的商业帝国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1354,202503193349282762.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202503193349282762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1229","03145","BK1527","00071","03913","LU1048588211.SGD","LU1571399168.USD","BK1216","IE0032431581.USD","BK1500","00003","BK1542","00050","BK1258","BK1521","BK1221","BK1601","BK1569","LU0072462343.USD","BK1577","BK1230","BK1164"],"gpt_icon":1},{"id":"2520646722","title":"香港中华煤气03月18日获主力加仓754万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520646722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520646722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:16","pubTimestamp":1742285777,"startTime":"0","endTime":"0","summary":"03月18日，香港中华煤气股价收平报6.47元，成交金额1.98亿元，换手率0.16%，振幅1.70%，量比0.95。香港中华煤气今日主力资金净流入754万元，上一交易日主力净流入2517万元。该股近5个交易日上涨3.35%，主力资金累计净流入7657万元；近20日主力资金累计净流入2.68亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165311a437f7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165311a437f7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1221","03145","BK1577","BK1521"],"gpt_icon":0},{"id":"2520656935","title":"香港四大地产商之一恒基地产逆市下跌，集团创办人李兆基辞世","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656935","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 10:35","pubTimestamp":1742265359,"startTime":"0","endTime":"0","summary":"路透香港3月18日 - 香港四大地产商之一的恒基地产0012.HK周二盘初逆市下跌，旗下的恒基发展0097.HK则一度飙涨逾九成，此前其集团创办人李兆基辞世。因家中排名第四而被称为“四叔”的李兆基于周一黄昏辞世，享年97岁。香港特首李家超周一晚间在声明中表示，对李兆基辞世表示哀悼，并形容李兆基是杰出的商界领袖和企业家，对推动香港的经济发展和繁荣稳定贡献良多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q105L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1216","BK1249","00097","00003","BK1122","BK1221","00012","03145","BK1521","BK1559","BK1527","BK1240","BK1164","BK1577","00050","BK1601","00071"],"gpt_icon":0},{"id":"2520518632","title":"香港中华煤气03月17日主力净流入2517万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199418,"startTime":"0","endTime":"0","summary":"03月17日, 香港中华煤气股价涨1.89%，报收6.47元，成交金额1.93亿元，换手率0.16%，振幅1.89%，量比0.94。香港中华煤气今日主力资金净流入2517万元，上一交易日主力净流出37万元。该股近5个交易日上涨3.35%，主力资金累计净流入1.06亿元；近20日主力资金累计净流入2.86亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165541ab69173b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165541ab69173b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00003","BK1527","BK1221","03145","BK1577"],"gpt_icon":0},{"id":"2520530551","title":"《股市简讯》港华智慧能源跳涨9.5%创逾五个月新高，特别股息令人惊喜","url":"https://stock-news.laohu8.com/highlight/detail?id=2520530551","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520530551?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:03","pubTimestamp":1742177039,"startTime":"0","endTime":"0","summary":"《股市简讯》港华智慧能源跳涨9.5%创逾五个月新高，特别股息令人惊喜* 香港中华煤气0003.HK旗下的中国内地燃气供应商--港华智慧能源1083.HK周一盘初跳涨9.5%至3.59港元，创逾五个月新高。* 投行汇丰称，港华智慧能源去年核心利润同比增长35%超出该行预期，主要得益于可再生能源的快速扩张；公司在维持常规股息水平的同时宣布派发特别股息亦令人惊喜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q003Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00003","SG9999003461.SGD","SG9999006597.SGD","BK1221","BK1577","01083","SG9999001051.SGD","BK1566","SG9999001093.SGD","BK1527","03145","BK1521"],"gpt_icon":0},{"id":"2519366879","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2519366879","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519366879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:10","pubTimestamp":1741947000,"startTime":"0","endTime":"0","summary":"周一(3月17日)新西兰2月BNZ服务业表现指数：前值50.4英国3月Rightmove房价指数年率：前值升1.4%英国3月Rightmove房价指数月率：前值升0.5%中国首两月零售销售年率：预测升3.8%中国首两月规模以上工业增加值年率：预测升5.3%中国首两月城镇固定资产投资年率：预测升3.2%新加坡2月非石油本地出口年率：预测转升9.8%；前值跌2.1%印度2月批发物价指数：预测升2.26","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180206163815369_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424836/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00071","00013","02057","01818","01836","00268","03939","00050","01415","01113","00001","02460","00338","00034","03888","00003","01114","06979","01179","02000","01882","01177","01898","00386","03993","01963","01199","01164","01088","01848","02020","00291","01099","00405","00012","01038","06060","00006","01696","01698","01070","02018","01033","01919","00325","00062","00488","06969"],"gpt_icon":1},{"id":"2519228048","title":"香港中华煤气03月14日主力净流出37万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519228048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519228048?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940190,"startTime":"0","endTime":"0","summary":"03月14日, 香港中华煤气股价跌0.78%，报收6.35元，成交金额1.37亿元，换手率0.11%，振幅1.56%，量比0.62。香港中华煤气今日主力资金净流出37万元，上一交易日主力净流入445万元。该股近5个交易日上涨1.92%，主力资金累计净流入1.02亿元；近20日主力资金累计净流入2.73亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165258ab653f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165258ab653f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00003","BK1221","03145","BK1527","BK1577"],"gpt_icon":0},{"id":"2519881313","title":"香港中华煤气03月13日获主力加仓445万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855531,"startTime":"0","endTime":"0","summary":"03月13日，香港中华煤气股价收平报6.40元，成交金额1.39亿元，换手率0.12%，振幅1.41%，量比0.63。香港中华煤气今日主力资金净流入445万元，上一交易日主力净流入3976万元。该股近5个交易日上涨2.71%，主力资金累计净流入1.17亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.74亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180801a1daf9e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180801a1daf9e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1577","03145","BK1521","BK1221","BK1527"],"gpt_icon":0},{"id":"2518790200","title":"香港中华煤气03月11日获主力加仓3729万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518790200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518790200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:17","pubTimestamp":1741681054,"startTime":"0","endTime":"0","summary":"03月11日，香港中华煤气股价收平报6.27元，成交金额2.85亿元，换手率0.24%，振幅1.91%，量比1.71。香港中华煤气今日主力资金净流入3729万元，上一交易日主力净流入2095万元。该股近5个交易日下跌0.65%，主力资金累计净流入1.02亿元；近20日主力资金累计净流入2.87亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170622abf60d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311170622abf60d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1577","BK1221","BK1521","03145"],"gpt_icon":0},{"id":"2518753870","title":"香港中华煤气(00003)出现大手买入75.1万股，成交价$6.3，涉资473.13万","url":"https://stock-news.laohu8.com/highlight/detail?id=2518753870","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518753870?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:55","pubTimestamp":1741661700,"startTime":"0","endTime":"0","summary":"[大手成交]香港中华煤气(00003)在上午10:55出现大手买入，成交量为75.1万，成交价为港币$6.3，涉资473.13万。至目前为止，股价升0.478%，今日最高价为$6.3，而最低价为$6.23，总成交量为1.458千万股，总成交金额港币$9.159千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2503118373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1527","00003","BK1577","BK1221","BK1521","03145"],"gpt_icon":0},{"id":"2518219311","title":"香港中华煤气03月10日获主力加仓2095万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219311","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518219311?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:16","pubTimestamp":1741594608,"startTime":"0","endTime":"0","summary":"03月10日, 香港中华煤气股价涨0.32%，报收6.27元，成交金额1.73亿元，换手率0.15%，振幅1.44%，量比0.99。香港中华煤气今日主力资金净流入2095万元，连续7日净流入，上一交易日主力净流入1459万元。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为66.67%，平均涨幅为0.91%。该股近5个交易日上涨2.44%，主力资金累计净流入8127万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.76亿元，其中净流入天数为18日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170504a269bc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170504a269bc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00003","BK1527","BK1577","BK1221","BK1521","03145"],"gpt_icon":0},{"id":"2517136603","title":"香港中华煤气03月06日获主力加仓2072万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136603","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249069,"startTime":"0","endTime":"0","summary":"03月06日, 香港中华煤气股价涨0.16%，报收6.27元，成交金额1.49亿元，换手率0.13%，振幅2.08%，量比0.80。香港中华煤气今日主力资金净流入2072万元，连续5日净流入，上一交易日主力净流入824万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为0.91%。该股近5个交易日下跌0.64%，主力资金累计净流入6725万元；近20日主力资金累计净流入2.44亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170538a2622eb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170538a2622eb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","00003","BK1221","03145","BK1527","BK1577"],"gpt_icon":0},{"id":"2517597844","title":"特朗普宣称“收回”巴拿马运河，对贝莱德与长和的交易表示欢迎","url":"https://stock-news.laohu8.com/highlight/detail?id=2517597844","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517597844?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 07:07","pubTimestamp":1741216035,"startTime":"0","endTime":"0","summary":"路透3月5日 - 美国总统特朗普对贝莱德BLK.N 牵头、以 228 亿美元收购香港长和0001.HK港口业务，其中包括在巴拿马运河一家重要港口运营商中的权益表示欢迎。特朗普周二晚间对美国国会称：\"我的政府将收回巴拿马运河，我们已经开始这么做了。两位知情人士透露，高盛集团正在为长江和记提供交易顾问服务。特朗普曾多次声称运河受到中国的影响，而长江和记的总部在香港。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL6T3PO0UX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1201861249.SGD","BK4504","03145","LU1989771016.USD","LU2505996509.AUD","IE00B3QW5Z07.USD","BK4567","LU1599440770.SGD","IE00B64PRP62.GBP","BK1601","IE00BDGV0183.EUR","LU1670627923.USD","LU1048588211.SGD","LU1291159041.SGD","BK1521","BLK","BK1569","BK4535","IE00BVYPNW00.USD","LU0772969993.USD","LU0980610538.SGD","LU0208291251.USD","IE00BGHQF631.EUR","BK4585","BK4534","LU2264538146.SGD","00003","BK1221","LU1670628061.USD","LU1571399168.USD","BK4581","BK4135","LU0742537680.HKD","LU0640476718.USD","00001","LU2505996681.GBP","LU1064131342.USD","LU2430703178.SGD","LU2430703095.HKD","LU1509826696.USD","LU2592432038.USD","IE0032431581.USD","BK1230","IE00B3PB1722.GBP","LU0070302665.USD","LU0320765489.SGD","LU1280957306.USD","BK1527","LU0731783394.SGD"],"gpt_icon":0},{"id":"2516567625","title":"香港中华煤气03月04日获主力加仓1676万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516567625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516567625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081107,"startTime":"0","endTime":"0","summary":"03月04日, 香港中华煤气股价涨0.65%，报收6.19元，成交金额1.19亿元，换手率0.10%，振幅1.46%，量比0.62。香港中华煤气今日主力资金净流入1676万元，连续3日净流入，上一交易日主力净流入844万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为47.06%，平均涨幅为1.25%。该股近5个交易日上涨1.47%，主力资金累计净流入6345万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2.25亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174239a25ea4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174239a25ea4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1577","03145","BK1527","BK1221","00003"],"gpt_icon":0},{"id":"2516731285","title":"摩根大通：A股港股波动加剧，建议投资者专注防守型股票！高息股看好华润电力、香港中华煤气，A股看好国电南瑞","url":"https://stock-news.laohu8.com/highlight/detail?id=2516731285","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516731285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:08","pubTimestamp":1740971289,"startTime":"0","endTime":"0","summary":"格隆汇3月3日｜摩根大通表示，随着AH股市波动加剧，建议投资者重新专注于防守型股票的策略。对于国企高息股，该行看好华润电力，因为该股受惠于煤炭价格下跌，且估值吸引，2025财年预计市盈率为6倍，收益率预期约为7%。对于香港高息股，该行看好香港中华煤气，因其将受惠于美国10年期国债收益率近期回落，其收益率差将扩大至约140个基点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111540a25c659d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303111540a25c659d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU2153592121.USD","BK0231","LU2213484517.USD","BK0156","LU1328615791.USD","399300","IE00BZ08YT58.USD","BK0006","BK0010","BK0188","600406","LU1064131003.USD","IE00BZ08YS42.EUR","BK0196","BK0069","BK0158","159982","LU1146622755.USD","00836","LU1820825898.SGD","LU2242644610.SGD","LU1064130708.USD","BK0078","00003","BK0187","LU0572944931.SGD","BK0028","LU0054450605.USD","LU0449515922.USD","LU1688375341.USD","LU2348774022.SGD","LU1655091616.SGD","IE0005HP3H50.USD","BK0102","LU2148510915.USD","LU2289578879.USD","IE00BZ08YR35.GBP","BK0012"],"gpt_icon":0},{"id":"2516527773","title":"《大行》摩通：AH股市波动加剧吁重新专注防守股 推荐润电(00836.HK)、煤气(00003.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2516527773","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516527773?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:58","pubTimestamp":1740967080,"startTime":"0","endTime":"0","summary":"摩根大通表示，随着AH股股市波动加剧，建议投资者重新专注于防守型股票的策略。对于国企高息股，该行看好华润电力，因为该股受惠于煤炭价格下跌，且估值吸引，2025财年预计市盈率为6倍，收益率预期约为7%。另外，在A股板块当中，该行看好国电南瑞作为防守型选择，因该股2024财年预测收益超过95%来自国内，加上无关税风险，且将受惠于特高压、配电/数位电网资本支出的加速审批。) (A股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230414140240351_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230414140240351_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1421490/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03145","BK1594","BK1577","BK1530","00003","BK1527","BK1570","00836","BK1521","BK1125","BK1221"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00003\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-23"},{"date":"2025-03-19","symbol":"00003","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-29","symbol":"00003","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"香港中华煤气","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-09-11"},{"market":"HK","date":"2024-08-16","symbol":"00003","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723737600000,"reportTimeType":"","actualEps":null},{"date":"2024-06-06","symbol":"00003","amount":0.23,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"香港中华煤气","recordDate":"2024-06-24","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00003\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-16","paymentDate":"2015-10-02","value":0.12,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-24","value":0.2090907,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-03","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-03","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00003\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.3636,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4545,"analysts":11,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00003\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00003","date":"2025-06-12","current":22.052722,"percent":0.337171,"low":17.093933,"twenty":19.854394,"median":28.584046,"eighty":33.879591,"high":42.283916,"avg":27.17588,"sd":6.598015,"marketCap":125954123161},"quantilePoints":[{"date":"2020-06-19","current":30.741237,"twenty":29.985349,"median":30.836843,"eighty":32.77532,"marketCap":217165322228},{"date":"2020-06-26","current":30.187796,"twenty":30.017181,"median":30.762799,"eighty":32.75615,"marketCap":213255650265},{"date":"2020-07-03","current":30.439361,"twenty":30.041057,"median":30.741237,"eighty":32.727396,"marketCap":215032778974},{"date":"2020-07-10","current":29.634353,"twenty":30.009222,"median":30.716082,"eighty":32.70823,"marketCap":209345959643},{"date":"2020-07-17","current":28.477152,"twenty":29.850065,"median":30.619047,"eighty":32.631565,"marketCap":201171145192},{"date":"2020-07-24","current":27.772772,"twenty":29.788697,"median":30.439361,"eighty":32.631565,"marketCap":196195192273},{"date":"2020-07-31","current":27.974023,"twenty":29.730697,"median":30.399158,"eighty":32.612399,"marketCap":197616887776},{"date":"2020-08-07","current":27.521207,"twenty":29.636114,"median":30.359369,"eighty":32.526152,"marketCap":194418063564},{"date":"2020-08-14","current":28.175276,"twenty":29.563579,"median":30.359369,"eighty":32.460501,"marketCap":199038601938},{"date":"2020-08-21","current":33.818876,"twenty":29.563837,"median":30.359369,"eighty":32.631565,"marketCap":197972320981},{"date":"2020-08-28","current":33.879591,"twenty":29.574451,"median":30.399158,"eighty":32.77532,"marketCap":198327735527},{"date":"2020-09-04","current":33.697445,"twenty":29.617099,"median":30.439361,"eighty":32.861568,"marketCap":197261473230},{"date":"2020-09-11","current":34.729621,"twenty":29.636114,"median":30.619047,"eighty":33.05324,"marketCap":203303725766},{"date":"2020-09-18","current":34.486751,"twenty":29.64316,"median":30.716082,"eighty":33.244906,"marketCap":201881992944},{"date":"2020-09-25","current":34.36532,"twenty":29.651117,"median":30.757262,"eighty":33.388658,"marketCap":201171145192},{"date":"2020-09-30","current":33.697445,"twenty":29.674989,"median":30.777175,"eighty":33.548798,"marketCap":197261473230},{"date":"2020-10-09","current":34.001025,"twenty":29.71478,"median":30.836843,"eighty":33.697445,"marketCap":199038601938},{"date":"2020-10-16","current":33.758159,"twenty":29.754569,"median":30.847738,"eighty":33.733663,"marketCap":197616887776},{"date":"2020-10-23","current":34.42604,"twenty":29.762527,"median":30.876631,"eighty":33.758159,"marketCap":201526597058},{"date":"2020-10-30","current":33.818876,"twenty":29.762527,"median":30.892179,"eighty":33.818876,"marketCap":197972320981},{"date":"2020-11-06","current":34.851052,"twenty":29.776186,"median":31.038979,"eighty":33.843162,"marketCap":204014573518},{"date":"2020-11-13","current":36.551102,"twenty":29.795507,"median":31.234736,"eighty":33.940311,"marketCap":213966498017},{"date":"2020-11-20","current":36.611816,"twenty":29.826192,"median":31.39291,"eighty":34.001025,"marketCap":214321912562},{"date":"2020-11-27","current":36.733251,"twenty":29.842108,"median":31.546248,"eighty":34.122457,"marketCap":215032778974},{"date":"2020-12-04","current":36.065373,"twenty":29.842108,"median":31.790693,"eighty":34.207459,"marketCap":211123088351},{"date":"2020-12-11","current":35.579641,"twenty":29.86598,"median":32.056565,"eighty":34.304606,"marketCap":208279660026},{"date":"2020-12-18","current":34.790332,"twenty":29.892932,"median":32.200315,"eighty":34.380991,"marketCap":203659121652},{"date":"2020-12-24","current":34.486751,"twenty":29.924765,"median":32.347659,"eighty":34.42604,"marketCap":201881992944},{"date":"2020-12-31","current":35.154632,"twenty":29.969434,"median":32.511775,"eighty":34.486751,"marketCap":205791702226},{"date":"2021-01-08","current":35.21535,"twenty":34.948196,"median":35.21535,"eighty":35.51893,"marketCap":206147135432},{"date":"2021-01-15","current":34.243891,"twenty":34.571756,"median":35.033196,"eighty":35.409641,"marketCap":200460316101},{"date":"2021-01-22","current":34.243891,"twenty":34.28032,"median":34.729621,"eighty":35.263922,"marketCap":200460316101},{"date":"2021-01-29","current":33.818876,"twenty":33.952451,"median":34.39568,"eighty":35.178919,"marketCap":197972320981},{"date":"2021-02-05","current":33.090284,"twenty":33.818876,"median":34.304606,"eighty":35.1182,"marketCap":193707215813},{"date":"2021-02-11","current":33.333147,"twenty":33.430292,"median":34.243891,"eighty":35.045339,"marketCap":195128911316},{"date":"2021-02-19","current":33.697445,"twenty":33.57601,"median":34.001025,"eighty":34.93605,"marketCap":197261473230},{"date":"2021-02-26","current":35.51893,"twenty":33.57601,"median":34.183174,"eighty":35.142488,"marketCap":207924264140},{"date":"2021-03-05","current":35.033201,"twenty":33.57601,"median":34.304606,"eighty":35.093912,"marketCap":205080854475},{"date":"2021-03-12","current":35.458213,"twenty":33.600297,"median":34.39568,"eighty":35.433927,"marketCap":207568830934},{"date":"2021-03-19","current":34.859365,"twenty":33.721731,"median":34.608186,"eighty":35.51893,"marketCap":213255650265},{"date":"2021-03-26","current":34.975562,"twenty":33.818876,"median":34.759977,"eighty":35.51893,"marketCap":213966498017},{"date":"2021-04-01","current":35.207956,"twenty":33.818876,"median":34.915922,"eighty":35.51893,"marketCap":215388193519},{"date":"2021-04-09","current":35.672751,"twenty":33.818876,"median":34.97248,"eighty":35.533978,"marketCap":218231621845},{"date":"2021-04-16","current":35.963245,"twenty":33.855305,"median":35.004381,"eighty":35.579641,"marketCap":220008750553},{"date":"2021-04-23","current":36.311837,"twenty":33.879591,"median":35.093912,"eighty":35.69599,"marketCap":222141293807},{"date":"2021-04-30","current":36.195637,"twenty":33.879591,"median":35.181294,"eighty":35.795894,"marketCap":221430427396},{"date":"2021-05-07","current":38.635795,"twenty":33.952451,"median":35.266056,"eighty":35.963245,"marketCap":236358342134},{"date":"2021-05-14","current":38.345301,"twenty":34.037453,"median":35.359519,"eighty":36.021343,"marketCap":234581213426},{"date":"2021-05-21","current":38.751993,"twenty":34.086026,"median":35.449283,"eighty":36.149158,"marketCap":237069189886},{"date":"2021-05-28","current":39.681573,"twenty":34.171031,"median":35.498451,"eighty":36.311837,"marketCap":242755990557},{"date":"2021-06-04","current":37.883416,"twenty":34.243891,"median":35.51893,"eighty":37.055504,"marketCap":231755586617},{"date":"2021-06-11","current":37.578397,"twenty":34.268177,"median":35.556551,"eighty":37.453483,"marketCap":229889599607},{"date":"2021-06-18","current":36.724342,"twenty":34.304606,"median":35.579641,"eighty":37.352971,"marketCap":224664835979},{"date":"2021-06-25","current":37.090366,"twenty":34.316749,"median":35.640361,"eighty":37.334381,"marketCap":226904020391},{"date":"2021-07-02","current":36.663338,"twenty":34.36532,"median":35.701799,"eighty":37.334381,"marketCap":224291638577},{"date":"2021-07-09","current":37.334381,"twenty":34.42604,"median":35.730848,"eighty":37.334381,"marketCap":228396809999},{"date":"2021-07-16","current":37.700404,"twenty":34.42604,"median":35.828164,"eighty":37.357618,"marketCap":230635994411},{"date":"2021-07-23","current":38.188436,"twenty":34.608186,"median":35.943942,"eighty":37.639401,"marketCap":233621573626},{"date":"2021-07-30","current":38.615463,"twenty":34.6689,"median":35.98395,"eighty":37.764312,"marketCap":236233955440},{"date":"2021-08-06","current":39.04249,"twenty":34.729621,"median":36.021343,"eighty":38.229101,"marketCap":238846337254},{"date":"2021-08-13","current":38.920482,"twenty":34.790332,"median":36.07944,"eighty":38.345301,"marketCap":238099942450},{"date":"2021-08-20","current":31.461962,"twenty":34.790332,"median":36.195637,"eighty":38.403398,"marketCap":240712324264},{"date":"2021-08-27","current":30.827845,"twenty":34.42604,"median":36.050392,"eighty":38.371447,"marketCap":235860758038},{"date":"2021-09-03","current":30.340062,"twenty":34.304606,"median":36.004656,"eighty":38.345301,"marketCap":232128784019},{"date":"2021-09-10","current":30.535175,"twenty":34.061739,"median":35.963245,"eighty":38.345301,"marketCap":233621573639},{"date":"2021-09-17","current":29.998615,"twenty":33.879591,"median":35.943942,"eighty":38.249439,"marketCap":229516402217},{"date":"2021-09-24","current":28.925494,"twenty":33.79459,"median":35.809284,"eighty":38.249439,"marketCap":221306059374},{"date":"2021-09-30","current":28.779159,"twenty":33.57601,"median":35.730848,"eighty":38.237236,"marketCap":220186467168},{"date":"2021-10-08","current":28.681602,"twenty":33.223858,"median":35.701799,"eighty":38.204702,"marketCap":219440072364},{"date":"2021-10-15","current":28.096264,"twenty":33.090284,"median":35.640361,"eighty":38.188436,"marketCap":214961703540},{"date":"2021-10-22","current":28.437711,"twenty":31.081492,"median":35.579641,"eighty":38.115231,"marketCap":217574085354},{"date":"2021-10-29","current":29.510832,"twenty":30.701021,"median":35.53774,"eighty":37.956621,"marketCap":225784428197},{"date":"2021-11-05","current":28.925494,"twenty":30.505908,"median":35.51893,"eighty":37.835774,"marketCap":221306059374},{"date":"2021-11-12","current":28.437711,"twenty":30.408352,"median":35.478332,"eighty":37.76315,"marketCap":217574085354},{"date":"2021-11-19","current":28.48649,"twenty":30.281528,"median":35.440354,"eighty":37.737006,"marketCap":217947282756},{"date":"2021-11-26","current":28.779159,"twenty":29.549855,"median":35.301418,"eighty":37.700404,"marketCap":220186467168},{"date":"2021-12-03","current":28.925494,"twenty":29.305964,"median":35.21535,"eighty":37.676003,"marketCap":221306059374},{"date":"2021-12-10","current":28.681602,"twenty":29.042561,"median":35.124272,"eighty":37.614999,"marketCap":219440072364},{"date":"2021-12-17","current":29.02305,"twenty":28.974272,"median":35.033659,"eighty":37.553995,"marketCap":222052454178},{"date":"2021-12-24","current":29.218163,"twenty":28.974272,"median":34.974021,"eighty":37.46859,"marketCap":223545243786},{"date":"2021-12-31","current":29.608389,"twenty":28.974272,"median":34.97248,"eighty":37.387832,"marketCap":226530823001},{"date":"2022-01-07","current":29.559611,"twenty":29.588878,"median":29.754724,"eighty":29.85228,"marketCap":226157625599},{"date":"2022-01-14","current":29.608389,"twenty":29.540099,"median":29.632778,"eighty":29.793746,"marketCap":226530823001},{"date":"2022-01-21","current":29.657167,"twenty":29.540099,"median":29.608389,"eighty":29.754724,"marketCap":226904020403},{"date":"2022-01-28","current":29.31572,"twenty":29.510832,"median":29.608389,"eighty":29.725457,"marketCap":224291638589},{"date":"2022-02-04","current":29.657167,"twenty":29.510832,"median":29.608389,"eighty":29.705945,"marketCap":226904020403},{"date":"2022-02-11","current":29.803502,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":228023612609},{"date":"2022-02-18","current":29.559611,"twenty":29.510832,"median":29.608389,"eighty":29.754724,"marketCap":226157625599},{"date":"2022-02-25","current":28.974272,"twenty":29.413276,"median":29.608389,"eighty":29.705945,"marketCap":221679256776},{"date":"2022-03-04","current":28.388933,"twenty":29.266941,"median":29.559611,"eighty":29.657167,"marketCap":217200887952},{"date":"2022-03-11","current":27.901151,"twenty":28.925494,"median":29.559611,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-18","current":27.901151,"twenty":28.437711,"median":29.510832,"eighty":29.657167,"marketCap":213468913932},{"date":"2022-03-25","current":35.370022,"twenty":28.632824,"median":29.559611,"eighty":29.754724,"marketCap":181373937362},{"date":"2022-04-01","current":34.387522,"twenty":28.827937,"median":29.559611,"eighty":29.85228,"marketCap":176335772435},{"date":"2022-04-08","current":33.76891,"twenty":28.827937,"median":29.584,"eighty":30.706374,"marketCap":173163594518},{"date":"2022-04-14","current":33.11391,"twenty":28.886471,"median":29.608389,"eighty":33.274021,"marketCap":169804817900},{"date":"2022-04-22","current":32.604465,"twenty":28.945005,"median":29.608389,"eighty":33.157577,"marketCap":167192436078},{"date":"2022-04-29","current":31.621964,"twenty":29.071828,"median":29.657167,"eighty":33.041132,"marketCap":162154271151},{"date":"2022-05-06","current":31.076131,"twenty":29.227919,"median":29.657167,"eighty":32.895576,"marketCap":159355290636},{"date":"2022-05-13","current":30.930575,"twenty":29.266941,"median":29.657167,"eighty":32.750021,"marketCap":158608895833},{"date":"2022-05-20","current":31.694742,"twenty":29.266941,"median":29.730334,"eighty":32.713632,"marketCap":162527468553},{"date":"2022-05-27","current":31.876687,"twenty":29.266941,"median":29.803502,"eighty":32.677243,"marketCap":163460462058},{"date":"2022-06-02","current":32.204187,"twenty":29.305964,"median":29.85228,"eighty":32.619021,"marketCap":165139850367},{"date":"2022-06-10","current":31.258075,"twenty":29.354742,"median":29.925447,"eighty":32.648132,"marketCap":160288284141},{"date":"2022-06-17","current":30.020852,"twenty":29.40352,"median":30.130019,"eighty":32.611743,"marketCap":153943928308},{"date":"2022-06-24","current":30.457519,"twenty":29.491321,"median":30.166408,"eighty":32.371576,"marketCap":156183112720},{"date":"2022-06-30","current":30.74863,"twenty":29.510832,"median":30.384741,"eighty":32.269687,"marketCap":157675902328},{"date":"2022-07-08","current":31.11252,"twenty":29.510832,"median":30.530297,"eighty":32.240576,"marketCap":159541889337},{"date":"2022-07-15","current":29.802519,"twenty":29.510832,"median":30.457519,"eighty":32.218743,"marketCap":152824336102},{"date":"2022-07-22","current":29.875297,"twenty":29.510832,"median":30.384741,"eighty":32.09502,"marketCap":153197533504},{"date":"2022-07-29","current":30.130019,"twenty":29.510832,"median":30.384741,"eighty":31.934909,"marketCap":154503724411},{"date":"2022-08-05","current":29.693352,"twenty":29.510832,"median":30.202797,"eighty":31.854854,"marketCap":152264539999},{"date":"2022-08-12","current":29.584185,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":151704743896},{"date":"2022-08-19","current":35.929188,"twenty":29.510832,"median":30.130019,"eighty":31.840298,"marketCap":152451138700},{"date":"2022-08-26","current":35.049649,"twenty":29.510832,"median":30.130019,"eighty":32.218743,"marketCap":148719164681},{"date":"2022-09-02","current":33.026708,"twenty":29.510832,"median":30.202797,"eighty":32.619021,"marketCap":140135624435},{"date":"2022-09-09","current":32.367053,"twenty":29.540099,"median":30.384741,"eighty":32.65541,"marketCap":137336643921},{"date":"2022-09-16","current":32.147168,"twenty":29.559611,"median":30.457519,"eighty":32.636878,"marketCap":136403650416},{"date":"2022-09-23","current":31.795353,"twenty":29.559611,"median":30.530297,"eighty":32.620335,"marketCap":134910860808},{"date":"2022-09-30","current":30.432066,"twenty":29.559611,"median":30.493908,"eighty":32.544682,"marketCap":129126301078},{"date":"2022-10-07","current":30.871836,"twenty":29.559611,"median":30.530297,"eighty":32.455007,"marketCap":130992288087},{"date":"2022-10-14","current":29.244688,"twenty":29.559611,"median":30.457519,"eighty":32.437416,"marketCap":124088136151},{"date":"2022-10-21","current":27.353678,"twenty":29.510832,"median":30.408403,"eighty":32.356313,"marketCap":116064392009},{"date":"2022-10-28","current":27.089816,"twenty":29.510832,"median":30.384741,"eighty":32.306503,"marketCap":114944799803},{"date":"2022-11-04","current":27.485609,"twenty":29.402241,"median":30.229478,"eighty":32.271394,"marketCap":116624188112},{"date":"2022-11-11","current":28.409126,"twenty":29.276697,"median":30.168205,"eighty":32.240576,"marketCap":120542760833},{"date":"2022-11-18","current":28.980826,"twenty":29.266941,"median":30.130019,"eighty":32.239485,"marketCap":122968543945},{"date":"2022-11-25","current":28.804918,"twenty":29.223468,"median":30.09363,"eighty":32.228935,"marketCap":122222149141},{"date":"2022-12-02","current":29.288665,"twenty":29.187268,"median":30.039047,"eighty":32.192783,"marketCap":124274734852},{"date":"2022-12-09","current":31.619445,"twenty":29.204201,"median":30.09363,"eighty":32.129577,"marketCap":134164466004},{"date":"2022-12-16","current":32.718869,"twenty":29.223468,"median":30.130019,"eighty":32.228935,"marketCap":138829433529},{"date":"2022-12-23","current":32.367053,"twenty":29.244688,"median":30.130019,"eighty":32.240576,"marketCap":137336643921},{"date":"2022-12-30","current":32.630915,"twenty":29.244688,"median":30.168205,"eighty":32.324094,"marketCap":138456236127},{"date":"2023-01-06","current":33.554432,"twenty":29.25804,"median":30.185501,"eighty":32.455007,"marketCap":142374808847},{"date":"2023-01-13","current":33.73034,"twenty":29.266941,"median":30.256159,"eighty":32.615045,"marketCap":143121203651},{"date":"2023-01-20","current":33.774317,"twenty":29.266941,"median":30.384741,"eighty":32.677243,"marketCap":143307802352},{"date":"2023-01-27","current":34.389994,"twenty":29.266941,"median":30.384741,"eighty":32.713632,"marketCap":145920184166},{"date":"2023-02-03","current":34.258063,"twenty":29.288665,"median":30.457519,"eighty":32.750021,"marketCap":145360388063},{"date":"2023-02-10","current":33.906247,"twenty":29.288665,"median":30.493908,"eighty":32.938754,"marketCap":143867598455},{"date":"2023-02-17","current":32.806823,"twenty":29.31572,"median":30.530297,"eighty":33.11391,"marketCap":139202630931},{"date":"2023-02-24","current":32.41103,"twenty":29.329463,"median":30.584881,"eighty":33.070685,"marketCap":137523242622},{"date":"2023-03-03","current":31.83933,"twenty":29.364498,"median":30.639464,"eighty":33.026708,"marketCap":135097459509},{"date":"2023-03-09","current":31.39956,"twenty":31.505105,"median":31.663422,"eighty":31.874512,"marketCap":133231472499},{"date":"2023-03-17","current":31.707399,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":134537663406},{"date":"2023-03-24","current":24.163059,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129499498480},{"date":"2023-03-31","current":24.058608,"twenty":28.707195,"median":30.558315,"eighty":33.926685,"marketCap":128939702377},{"date":"2023-04-06","current":23.745254,"twenty":28.687684,"median":30.558315,"eighty":33.919873,"marketCap":127260314068},{"date":"2023-04-14","current":23.849705,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127820110171},{"date":"2023-04-21","current":23.745254,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":127260314068},{"date":"2023-04-28","current":24.232693,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":129872695882},{"date":"2023-05-05","current":24.894218,"twenty":28.730381,"median":30.558315,"eighty":33.933498,"marketCap":133418071200},{"date":"2023-05-12","current":26.043182,"twenty":28.730381,"median":30.558315,"eighty":33.940311,"marketCap":139575828333},{"date":"2023-05-19","current":25.903913,"twenty":28.730653,"median":30.566686,"eighty":33.940311,"marketCap":138829433529},{"date":"2023-05-25","current":25.520925,"twenty":28.730381,"median":30.566686,"eighty":33.940311,"marketCap":136776847818},{"date":"2023-06-02","current":25.10312,"twenty":28.731062,"median":30.571424,"eighty":33.940311,"marketCap":134537663406},{"date":"2023-06-09","current":24.26751,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":130059294583},{"date":"2023-06-16","current":24.580864,"twenty":28.720625,"median":30.576161,"eighty":33.940311,"marketCap":131738682891},{"date":"2023-06-23","current":23.501534,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":125954123161},{"date":"2023-06-30","current":23.571169,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":126327320563},{"date":"2023-07-06","current":22.874827,"twenty":28.730381,"median":30.576161,"eighty":33.940311,"marketCap":122595346543},{"date":"2023-07-14","current":22.700741,"twenty":28.730517,"median":30.577795,"eighty":33.940311,"marketCap":121662353038},{"date":"2023-07-20","current":22.526656,"twenty":28.730381,"median":30.579429,"eighty":33.940311,"marketCap":120729359534},{"date":"2023-07-28","current":23.257815,"twenty":28.669278,"median":30.579429,"eighty":33.942294,"marketCap":124647932254},{"date":"2023-08-04","current":22.213302,"twenty":28.632824,"median":30.579429,"eighty":33.942294,"marketCap":119049971225},{"date":"2023-08-09","current":22.282936,"twenty":28.628827,"median":30.579429,"eighty":33.942294,"marketCap":119423168627},{"date":"2023-08-18","current":19.354249,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":109533437475},{"date":"2023-08-25","current":19.222363,"twenty":28.584046,"median":30.581691,"eighty":33.946259,"marketCap":108787042671},{"date":"2023-09-01","current":19.024534,"twenty":28.580285,"median":30.581691,"eighty":33.946259,"marketCap":107667450465},{"date":"2023-09-08","current":18.760763,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":106174660857},{"date":"2023-09-15","current":18.299162,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":103562279043},{"date":"2023-09-22","current":18.398077,"twenty":28.553273,"median":30.581691,"eighty":33.946259,"marketCap":104122075146},{"date":"2023-09-29","current":18.002419,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":101882890735},{"date":"2023-10-06","current":18.200248,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":103002482940},{"date":"2023-10-13","current":18.46402,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2023-10-20","current":18.167276,"twenty":28.549672,"median":30.579429,"eighty":33.942294,"marketCap":102815884239},{"date":"2023-10-27","current":18.068362,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102256088137},{"date":"2023-11-03","current":18.69482,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":105801463455},{"date":"2023-11-10","current":17.474876,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":98897311519},{"date":"2023-11-17","current":18.167276,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102815884239},{"date":"2023-11-24","current":18.134305,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":102629285539},{"date":"2023-12-01","current":17.507847,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99083910220},{"date":"2023-12-08","current":17.639733,"twenty":28.553273,"median":30.579429,"eighty":33.944276,"marketCap":99830305024},{"date":"2023-12-15","current":19.189392,"twenty":28.546071,"median":30.579429,"eighty":33.944276,"marketCap":108600443970},{"date":"2023-12-22","current":19.090477,"twenty":28.48649,"median":30.579429,"eighty":33.944276,"marketCap":108040647867},{"date":"2023-12-29","current":19.716935,"twenty":28.482755,"median":30.579429,"eighty":33.944276,"marketCap":111586023186},{"date":"2024-01-05","current":19.453164,"twenty":28.437711,"median":30.579429,"eighty":33.944276,"marketCap":110093233578},{"date":"2024-01-12","current":19.420192,"twenty":28.426277,"median":30.579429,"eighty":33.944276,"marketCap":109906634877},{"date":"2024-01-19","current":18.46402,"twenty":28.383971,"median":30.579429,"eighty":33.944276,"marketCap":104495272548},{"date":"2024-01-26","current":18.398077,"twenty":28.340155,"median":30.579429,"eighty":33.944276,"marketCap":104122075146},{"date":"2024-02-02","current":18.299162,"twenty":28.19382,"median":30.579429,"eighty":33.944276,"marketCap":103562279043},{"date":"2024-02-09","current":18.69482,"twenty":28.124965,"median":30.576161,"eighty":33.940311,"marketCap":105801463455},{"date":"2024-02-16","current":19.519106,"twenty":28.013333,"median":30.558315,"eighty":33.942294,"marketCap":110466430980},{"date":"2024-02-23","current":19.914764,"twenty":27.923711,"median":30.543499,"eighty":33.942294,"marketCap":112705615391},{"date":"2024-03-01","current":19.980707,"twenty":27.852372,"median":30.535175,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-03-08","current":19.650992,"twenty":27.661517,"median":30.518529,"eighty":33.940311,"marketCap":111212825784},{"date":"2024-03-15","current":19.552078,"twenty":27.470893,"median":30.478165,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-03-22","current":18.785205,"twenty":27.309701,"median":30.457519,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-03-28","current":17.909368,"twenty":27.089816,"median":30.457519,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-04-05","current":17.72816,"twenty":26.641062,"median":30.439155,"eighty":33.946259,"marketCap":109533437475},{"date":"2024-04-12","current":17.909368,"twenty":25.674121,"median":30.43895,"eighty":33.944276,"marketCap":110653029681},{"date":"2024-04-19","current":17.093933,"twenty":25.332913,"median":30.412829,"eighty":33.944276,"marketCap":105614864754},{"date":"2024-04-26","current":18.060374,"twenty":25.10312,"median":30.399158,"eighty":33.940311,"marketCap":111586023186},{"date":"2024-05-03","current":18.301985,"twenty":24.580864,"median":30.399158,"eighty":33.940311,"marketCap":113078812793},{"date":"2024-05-10","current":18.966413,"twenty":24.302327,"median":30.384741,"eighty":33.940311,"marketCap":117183984215},{"date":"2024-05-17","current":19.35903,"twenty":24.197876,"median":30.363831,"eighty":33.940311,"marketCap":119609767328},{"date":"2024-05-24","current":18.875809,"twenty":24.128242,"median":30.344112,"eighty":33.940311,"marketCap":116624188112},{"date":"2024-05-31","current":18.332186,"twenty":23.988974,"median":30.319579,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-06-07","current":17.848965,"twenty":23.884522,"median":30.279789,"eighty":33.940311,"marketCap":110279832279},{"date":"2024-06-14","current":17.909368,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-06-21","current":17.335543,"twenty":23.849705,"median":30.279789,"eighty":33.940311,"marketCap":107107654362},{"date":"2024-06-28","current":17.939569,"twenty":23.710437,"median":30.240005,"eighty":33.940311,"marketCap":110839628382},{"date":"2024-07-05","current":18.18118,"twenty":23.466717,"median":30.202797,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-07-12","current":19.721446,"twenty":23.222998,"median":30.20021,"eighty":33.940311,"marketCap":121848951739},{"date":"2024-07-19","current":19.057017,"twenty":22.561473,"median":30.168205,"eighty":33.940311,"marketCap":117743780318},{"date":"2024-07-26","current":19.208024,"twenty":22.35257,"median":30.14495,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-08-02","current":19.510037,"twenty":22.213302,"median":30.120631,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-08-09","current":19.630842,"twenty":21.621412,"median":30.120631,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-16","current":19.630842,"twenty":19.993257,"median":30.09363,"eighty":33.940311,"marketCap":121289155637},{"date":"2024-08-23","current":21.188346,"twenty":19.993257,"median":30.080843,"eighty":33.940311,"marketCap":117557181617},{"date":"2024-08-30","current":21.356508,"twenty":19.993257,"median":30.057241,"eighty":33.940311,"marketCap":118490175122},{"date":"2024-09-06","current":20.852023,"twenty":19.993257,"median":30.041057,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-09-13","current":20.919288,"twenty":19.993257,"median":30.020852,"eighty":33.940311,"marketCap":116064392009},{"date":"2024-09-20","current":21.39014,"twenty":19.990747,"median":29.955657,"eighty":33.940311,"marketCap":118676773823},{"date":"2024-09-27","current":22.197315,"twenty":19.990747,"median":29.913013,"eighty":33.940311,"marketCap":123155142646},{"date":"2024-10-04","current":21.726463,"twenty":19.990747,"median":29.881894,"eighty":33.940311,"marketCap":120542760833},{"date":"2024-10-10","current":20.885655,"twenty":19.993257,"median":29.85228,"eighty":33.940311,"marketCap":115877793308},{"date":"2024-10-18","current":20.852023,"twenty":19.990747,"median":29.842108,"eighty":33.940311,"marketCap":115691194607},{"date":"2024-10-25","current":20.582965,"twenty":19.990747,"median":29.827649,"eighty":33.940311,"marketCap":114198404999},{"date":"2024-11-01","current":20.414803,"twenty":19.990747,"median":29.802418,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-11-08","current":20.448436,"twenty":19.990747,"median":29.762527,"eighty":33.940311,"marketCap":113452010195},{"date":"2024-11-15","current":20.246642,"twenty":19.990747,"median":29.754724,"eighty":33.940311,"marketCap":112332417989},{"date":"2024-11-22","current":19.843054,"twenty":19.980707,"median":29.699649,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-11-29","current":19.843054,"twenty":19.929237,"median":29.670057,"eighty":33.940311,"marketCap":110093233578},{"date":"2024-12-06","current":19.943951,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":110653029681},{"date":"2024-12-13","current":20.347539,"twenty":19.876687,"median":29.657167,"eighty":33.940311,"marketCap":112892214092},{"date":"2024-12-20","current":20.414803,"twenty":19.876687,"median":29.650164,"eighty":33.940311,"marketCap":113265411494},{"date":"2024-12-27","current":20.818391,"twenty":19.876687,"median":29.637417,"eighty":33.940311,"marketCap":115504595906},{"date":"2025-01-03","current":20.616597,"twenty":19.876687,"median":29.608389,"eighty":33.940311,"marketCap":114385003700},{"date":"2025-01-10","current":20.145745,"twenty":19.876687,"median":29.574526,"eighty":33.940311,"marketCap":111772621887},{"date":"2025-01-17","current":20.347539,"twenty":19.871114,"median":29.559611,"eighty":33.940311,"marketCap":112892214092},{"date":"2025-01-24","current":19.977583,"twenty":19.871114,"median":29.510832,"eighty":33.940311,"marketCap":110839628382},{"date":"2025-01-28","current":20.07848,"twenty":19.876687,"median":29.510832,"eighty":33.940311,"marketCap":111399424485},{"date":"2025-02-07","current":19.910319,"twenty":19.865541,"median":29.50855,"eighty":33.940311,"marketCap":110466430980},{"date":"2025-02-14","current":20.448436,"twenty":19.865541,"median":29.402241,"eighty":33.940311,"marketCap":113452010195},{"date":"2025-02-21","current":20.381171,"twenty":19.865541,"median":29.288665,"eighty":33.940311,"marketCap":113078812793},{"date":"2025-02-28","current":20.852023,"twenty":19.865541,"median":29.266941,"eighty":33.940311,"marketCap":115691194607},{"date":"2025-03-07","current":21.020185,"twenty":19.859967,"median":29.21182,"eighty":33.940311,"marketCap":116624188112},{"date":"2025-03-14","current":21.356508,"twenty":19.859967,"median":29.144996,"eighty":33.940311,"marketCap":118490175122},{"date":"2025-03-21","current":21.595332,"twenty":19.859967,"median":29.092292,"eighty":33.940311,"marketCap":123341741347},{"date":"2025-03-28","current":21.856698,"twenty":19.859967,"median":29.031293,"eighty":33.940311,"marketCap":124834530955},{"date":"2025-04-03","current":22.542783,"twenty":19.859967,"median":28.980826,"eighty":33.940311,"marketCap":128753103676},{"date":"2025-04-11","current":21.562662,"twenty":19.859967,"median":28.974272,"eighty":33.940311,"marketCap":123155142646},{"date":"2025-04-17","current":22.542783,"twenty":19.865541,"median":28.925494,"eighty":33.890253,"marketCap":128753103676},{"date":"2025-04-25","current":22.90216,"twenty":19.854394,"median":28.876715,"eighty":33.879591,"marketCap":130805689386},{"date":"2025-05-02","current":22.967502,"twenty":19.859967,"median":28.827937,"eighty":33.879591,"marketCap":131178886788},{"date":"2025-05-09","current":23.196197,"twenty":19.854394,"median":28.827937,"eighty":33.879591,"marketCap":132485077695},{"date":"2025-05-16","current":22.836819,"twenty":19.854394,"median":28.779159,"eighty":33.879591,"marketCap":130432491985},{"date":"2025-05-23","current":22.771478,"twenty":19.854394,"median":28.730381,"eighty":33.879591,"marketCap":130059294583},{"date":"2025-05-30","current":22.542783,"twenty":19.854394,"median":28.681602,"eighty":33.879591,"marketCap":128753103676},{"date":"2025-06-06","current":22.248746,"twenty":19.854394,"median":28.632824,"eighty":33.879591,"marketCap":127073715367},{"date":"2025-06-12","current":22.052722,"twenty":19.854394,"median":28.584046,"eighty":33.879591,"marketCap":125954123161}],"updateTime":1749781500769}}}