港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中电控股

66.200

-0.250-0.38%

成交量：210.15万

成交额：1.39亿

市值：1,672.51亿

市盈率：14.24

高：66.450

开：66.450

低：65.950

收：66.450

数据加载中...

总览公司新闻资讯公告

中电数据申请基于向量的语义分析专利，能够提高对政策文本进行语义分析的准确性

中电建重庆建设发展有限公司取得重型振动筛专利，避免在筛分过程中对筛网造成损坏

内蒙古中电储能取得基于物联网的储能电池舱屏幕镜像方法及系统专利

中电万维申请基于网格化管理的城市规划应用方法专利，减少不必要的资源浪费

《港楼》何文田St. George's Mansions连沽3伙套现1.94亿元

阿斯达克财经

中电万维申请基于SimCSE的企业名称向量化方法专利，很适用于长期模型训练

中电控股01月27日主力资金流入199万元连续3日加仓

中电（乐业）新能源有限公司成立，注册资本1000万人民币

中电通商数字技术取得基于消息队列的监控指标采集存储方法、系统及存储介质专利

中电科国基量子产业（苏州）有限公司成立，注册资本2000万人民币

中电兴发(002298.SZ)证券简称拟变更为“中电鑫龙”

中电数据产业集团申请基于大模型的API调用方案生成方法专利，能够生成逻辑严谨、可靠性强的API调用方案

中电控股01月17日遭主力抛售2379万元环比增加758.84%

中电控股(00002)出现大手卖出8.05万股，成交价$65.15，涉资524.458万

阿斯达克财经

提升香港形象中电主席据报广邀富豪筹集至少5000万美元

据报米高嘉道理广邀富豪筹3.9亿提升香港形象及旅游业

阿斯达克财经

《港楼》何文田豪宅St. George's Mansions以8,500万港元售出三房户

阿斯达克财经

中电金信申请一种交易处理的专利，降低人工作业成本

中电(00002.HK)附属发行5亿美元永续债票息5.45%

阿斯达克财经

0.4418-0.528元/Wh！天诚同创/阳光电源等27家企业入围中电建16GWh储能系统集采

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00002/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","market":"HK","secType":"STK","nameCN":"中电控股","latestPrice":66.2,"timestamp":1751616518025,"preClose":66.45,"halted":0,"volume":2101504,"delay":0,"floatShares":2526450570,"shares":2526450570,"eps":4.647626,"marketStatus":"未开盘","change":-0.25,"latestTime":"07-04 16:08:38","open":66.45,"high":66.45,"low":65.95,"amount":138955986,"amplitude":0.007524,"askPrice":66.25,"askSize":500,"bidPrice":66.2,"bidSize":68000,"shortable":3,"etf":0,"ttmEps":4.647626,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":66.45,"dividendRate":0.047583,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.9305835169983766,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLP.HK","impliedVol":0.1186,"impliedVolPercentile":0.1463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","floatShares":2526450570,"roa":"4.03%","roe":"11.43%","lyrEps":4.647626,"volumeRatio":0.9305835169983766,"shares":2526450570,"dividePrice":3.15,"high":66.45,"amplitude":0.007524,"preClose":66.45,"low":65.95,"week52Low":59.269,"pbRate":"1.61","psRate":"1.84","week52High":70.442,"institutionHeld":0,"latestPrice":66.2,"committee":0.985401,"eps":4.647626,"divideRate":0.047583,"volume":2101504,"delay":0,"ttmEps":4.647626,"open":66.45,"prevYearClose":63.452,"prevWeekClose":66.35,"prevMonthClose":66.1,"prevQuarterClose":66.1,"fiveDayClose":66.75,"twentyDayClose":66.4,"sixtyDayClose":63.345,"earningDate":1754236800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00002\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507962983","title":"中电数据申请基于向量的语义分析专利，能够提高对政策文本进行语义分析的准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2507962983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507962983?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 09:12","pubTimestamp":1738285957,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中电数据产业集团有限公司，成立于2023年，位于深圳市，是一家以从事互联网和相关服务为主的企业。通过天眼查大数据分析，中电数据产业集团有限公司共对外投资了8家企业，参与招投标项目79次，知识产权方面有商标信息21条，专利信息97条，此外企业还拥有行政许可2个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31091247912398.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BG0RBZ43.SGD","LU1634259391.SGD","BK1577","LU1497733631.SGD","IE00BHRH8C09.USD","03145","LU0831103253.SGD","LU0898667661.SGD","LU1497734951.SGD","BK1099","LU1522347837.USD","LU1634259557.SGD","BK1527","00002","LU1497733557.USD"],"gpt_icon":0},{"id":"2507669118","title":"中电建重庆建设发展有限公司取得重型振动筛专利，避免在筛分过程中对筛网造成损坏","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669118","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 10:42","pubTimestamp":1738204933,"startTime":"0","endTime":"0","summary":"金融界2025年1月30日消息，国家知识产权局信息显示，中电建重庆建设发展有限公司取得一项名为“一种重型振动筛”的专利，授权公告号 CN 222402188 U，申请日期为2024年5月。天眼查资料显示，中电建重庆建设发展有限公司，成立于2021年，位于重庆市，是一家以从事土木工程建筑业为主的企业。通过天眼查大数据分析，中电建重庆建设发展有限公司参与招投标项目310次，专利信息3条，此外企业还拥有行政许可63个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30104247901646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BG0RBZ43.SGD","BK1527","BK1099","LU1497734951.SGD","00002","LU0898667661.SGD","BK1577","LU0831103253.SGD","03145","IE00BHRH8C09.USD","LU1634259557.SGD","LU1497733557.USD","LU1634259391.SGD","LU1522347837.USD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2507707015","title":"内蒙古中电储能取得基于物联网的储能电池舱屏幕镜像方法及系统专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2507707015","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507707015?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 12:02","pubTimestamp":1738123367,"startTime":"0","endTime":"0","summary":"金融界2025年1月29日消息，国家知识产权局信息显示，内蒙古中电储能技术有限公司取得一项名为“基于物联网的储能电池舱屏幕镜像方法及系统”的专利，授权公告号 CN 118364639 B，申请日期为2024年4月。天眼查资料显示，内蒙古中电储能技术有限公司，成立于2021年，位于呼和浩特市，是一家以从事科技推广和应用服务业为主的企业。企业注册资本6000万人民币，实缴资本6000万人民币。通过天眼查大数据分析，内蒙古中电储能技术有限公司共对外投资了3家企业，参与招投标项目29次，知识产权方面有商标信息1条，专利信息37条，此外企业还拥有行政许可6个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29120247888349.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1577","IE00BHRH8C09.USD","00002","LU1497733557.USD","IE00BG0RBZ43.SGD","LU1634259391.SGD","LU1522347837.USD","159566","BK1527","LU0898667661.SGD","LU1497733631.SGD","BK1099","LU1634259557.SGD","LU1497734951.SGD","03145","LU0831103253.SGD"],"gpt_icon":0},{"id":"2506569136","title":"中电万维申请基于网格化管理的城市规划应用方法专利，减少不必要的资源浪费","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569136","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569136?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 14:42","pubTimestamp":1738046548,"startTime":"0","endTime":"0","summary":"金融界 2025 年 1 月 28 日消息，国家知识产权局信息显示，中电万维信息技术有限责任公司申请一项名为“基于网格化管理的城市规划应用方法”的专利，公开号 CN 119358920 A，申请日期为 2024 年 10 月。通过天眼查大数据分析，中电万维信息技术有限责任公司共对外投资了5家企业，参与招投标项目5000次，知识产权方面有商标信息38条，专利信息360条，此外企业还拥有行政许可14个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28144247872686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1577","LU1497733557.USD","LU0898667661.SGD","03145","LU0831103253.SGD","LU1522347837.USD","00002","LU1497734951.SGD","LU1497733631.SGD","LU1634259557.SGD","IE00BHRH8C09.USD","BK1099","LU1634259391.SGD","BK1527","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2506569908","title":"《港楼》何文田St. George's Mansions连沽3伙 套现1.94亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506569908","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506569908?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 14:40","pubTimestamp":1738046400,"startTime":"0","endTime":"0","summary":"由信置(00083.HK) 及中电(00002.HK)  合作发展的何文田豪宅项目St. George's Mansions，新近售出3个单位，套现逾1.94亿元。成交纪录册显示，项目第2座18楼A、B及C室同于今日(28日)签订临时买卖合约，实用面积1,870、1,868及764平方呎，其中A室及B室连车位，成交金额分别为8,450万、8,550万及2,417.4万元，呎价约45,187、45,771及31,641元。(gc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-28 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250128144913659_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250128144913659_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413909/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","BK1577","LU0898667661.SGD","00002","LU2226123227.USD","LU1634259391.SGD","00083","IE00BHRH8C09.USD","BK1099","03145","LU1497734951.SGD","LU2226123490.SGD","BK1601","IE00BG0RBZ43.SGD","LU1316543674.SGD","LU0229494975.USD","LU0831103253.SGD","LU1634259557.SGD","LU1497733557.USD","BK1527","LU1522347837.USD","LU1497733631.SGD","BK1240"],"gpt_icon":0},{"id":"2506255222","title":"中电万维申请基于SimCSE的企业名称向量化方法专利，很适用于长期模型训练","url":"https://stock-news.laohu8.com/highlight/detail?id=2506255222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506255222?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 12:02","pubTimestamp":1738036969,"startTime":"0","endTime":"0","summary":"金融界2025年1月28日消息，国家知识产权局信息显示，中电万维信息技术有限责任公司申请一项名为“一种基于SimCSE的企业名称向量化方法”的专利，公开号CN 119357370 A，申请日期为2024年10月。专利摘要显示，本发明涉及大数据处理技术领域，特别是一种基于SimCSE的企业名称向量化方法。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28120247869607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1497734951.SGD","LU1634259557.SGD","BK1527","LU1522347837.USD","BK1099","00002","LU1497733631.SGD","LU0831103253.SGD","IE00BHRH8C09.USD","LU0898667661.SGD","LU1497733557.USD","BK1577","IE00BG0RBZ43.SGD","03145","LU1634259391.SGD"],"gpt_icon":0},{"id":"2506732368","title":"中电控股01月27日主力资金流入199万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2506732368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506732368?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:15","pubTimestamp":1737965750,"startTime":"0","endTime":"0","summary":"01月27日, 中电控股股价跌0.39%，报收64.50元，成交金额8730万元，换手率0.05%，振幅1.00%，量比0.62。中电控股今日主力资金净流入199万元，连续3日净流入，上一交易日主力净流入385万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.77%，平均涨幅为1.35%。该股近5个交易日下跌2.65%，主力资金累计净流入879万元；近20日主力资金累计净流入1287万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161610a2311388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161610a2311388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1099","LU1634259557.SGD","BK1577","LU0831103253.SGD","IE00BHRH8C09.USD","LU1497733631.SGD","00002","IE00BG0RBZ43.SGD","LU1522347837.USD","03145","LU0898667661.SGD","LU1634259391.SGD","BK1527","LU1497734951.SGD","LU1497733557.USD"],"gpt_icon":0},{"id":"2506829308","title":"中电（乐业）新能源有限公司成立，注册资本1000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506829308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506829308?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 16:26","pubTimestamp":1737793587,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中电（乐业）新能源有限公司成立，法定代表人为王亚军，注册资本1000万人民币，中国电力工程顾问集团有限公司、国投广西新能源发展有限公司持股。序号股东名称持股比例1中国电力工程顾问集团有限公司51%2国投广西新能源发展有限公司49%经营范围含许可项目：发电业务、输电业务、供（配）电业务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25162647822731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00002","IE00BG0RBZ43.SGD","LU1497733631.SGD","LU1634259557.SGD","03145","LU0831103253.SGD","LU1497734951.SGD","LU1634259391.SGD","BK1527","159875","399941","LU0898667661.SGD","160640","BK1099","LU1497733557.USD","IE00BHRH8C09.USD","BK1577","LU1522347837.USD","000941.SH"],"gpt_icon":0},{"id":"2506382370","title":"中电通商数字技术取得基于消息队列的监控指标采集存储方法、系统及存储介质专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2506382370","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506382370?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 15:02","pubTimestamp":1737788551,"startTime":"0","endTime":"0","summary":"金融界2025年1月25日消息，国家知识产权局信息显示，中电通商数字技术（上海）有限公司取得一项名为“基于消息队列的监控指标采集存储方法、系统及存储介质”的专利，授权公告号CN 115314452 B，申请日期为2022年7月。天眼查资料显示，中电通商数字技术（上海）有限公司，成立于2015年，位于上海市，是一家以从事软件和信息技术服务业为主的企业。企业注册资本18000万人民币，实缴资本14160.840769万人民币。通过天眼查大数据分析，中电通商数字技术（上海）有限公司共对外投资了5家企业，参与招投标项目16次，知识产权方面有商标信息19条，专利信息75条，此外企业还拥有行政许可2个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25150247821237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1099","IE00BG0RBZ43.SGD","LU1522347837.USD","LU1497734951.SGD","BK1577","03145","IE00BHRH8C09.USD","00002","LU0831103253.SGD","LU1497733631.SGD","LU1634259391.SGD","LU1634259557.SGD","BK1527","LU0898667661.SGD","LU1497733557.USD"],"gpt_icon":0},{"id":"2506867737","title":"中电科国基量子产业（苏州）有限公司成立，注册资本2000万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 00:05","pubTimestamp":1737734732,"startTime":"0","endTime":"0","summary":"天眼查App显示，近日，中电科国基量子产业（苏州）有限公司成立，法定代表人为张云，注册资本2000万人民币，中国电子科技集团有限公司电子科学研究院、苏州创新投资集团有限公司、苏州市相城金融控股（集团）有限公司等持股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/25000547812021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03145","LU1634259391.SGD","00002","BK1527","LU1522347837.USD","LU0898667661.SGD","LU1497734951.SGD","LU0831103253.SGD","IE00BHRH8C09.USD","LU1497733557.USD","LU1497733631.SGD","IE00BG0RBZ43.SGD","LU1634259557.SGD","BK1577","BK1099"],"gpt_icon":0},{"id":"2504476677","title":"中电兴发(002298.SZ)证券简称拟变更为“中电鑫龙”","url":"https://stock-news.laohu8.com/highlight/detail?id=2504476677","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504476677?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 16:57","pubTimestamp":1737363445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中电兴发(002298.SZ)发布公告，公司是国家级创新型示范企业、国家级知识产权示范企业、国家级专精特新小巨人企业，国家级绿色工厂，拥有“鑫龙”牌国家驰名商标，根据公司“做强做大智慧用能、做稳做强智慧城市、全力推动新能源业务发展”的三大业务发展战略，为了进一步加强品牌宣传与市场推广，进一步提升品牌知名度与影响力，进而更好地推动公司持续、稳健、高质量发展，拟对公司名称和简称进行变更，变更后公司名称：安徽中电鑫龙科技股份有限公司，证券简称：中电鑫龙。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0041","002298","BK1527","IE00BHRH8C09.USD","BK0043","LU1522347837.USD","BK1099","LU1497734951.SGD","LU0898667661.SGD","LU1634259557.SGD","BK0231","IE00BG0RBZ43.SGD","00002","161027","LU1634259391.SGD","BK1577","LU0831103253.SGD","03145","LU1497733557.USD","LU1497733631.SGD"],"gpt_icon":0},{"id":"2504128524","title":"中电数据产业集团申请基于大模型的API调用方案生成方法专利，能够生成逻辑严谨、可靠性强的API调用方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2504128524","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504128524?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 10:42","pubTimestamp":1737168131,"startTime":"0","endTime":"0","summary":"金融界2025年1月18日消息，国家知识产权局信息显示，中电数据产业集团有限公司申请一项名为“基于大模型的API调用方案生成方法、电子设备、计算机可读存储介质及计算机程序产品”的专利，公开号CN 119311436 A，申请日期为2024年9月。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18104247582128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1634259557.SGD","LU1522347837.USD","IE00BHRH8C09.USD","BK1527","LU1497734951.SGD","IE00BG0RBZ43.SGD","LU1497733557.USD","LU0898667661.SGD","00002","LU1634259391.SGD","BK1099","03145","BK1577","LU1497733631.SGD","LU0831103253.SGD"],"gpt_icon":0},{"id":"2504135286","title":"中电控股01月17日遭主力抛售2379万元 环比增加758.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135286?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:16","pubTimestamp":1737101806,"startTime":"0","endTime":"0","summary":"01月17日, 中电控股股价涨1.16%，报收65.55元，成交金额2.83亿元，换手率0.17%，振幅1.85%，量比1.62。中电控股今日主力资金净流出2379万元，上一交易日主力净流出277万元，今日环比增加758.84%。该股近5个交易日上涨2.75%，主力资金累计净流出979万元；近20日主力资金累计净流出4168万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161828abae457d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161828abae457d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0898667661.SGD","LU1497733557.USD","LU1634259391.SGD","BK1527","LU0831103253.SGD","BK1577","BK1099","LU1522347837.USD","LU1497734951.SGD","IE00BHRH8C09.USD","LU1497733631.SGD","00002","LU1634259557.SGD","IE00BG0RBZ43.SGD","03145"],"gpt_icon":0},{"id":"2504972383","title":"中电控股(00002)出现大手卖出8.05万股，成交价$65.15，涉资524.458万","url":"https://stock-news.laohu8.com/highlight/detail?id=2504972383","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504972383?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:00","pubTimestamp":1737079200,"startTime":"0","endTime":"0","summary":"[大手成交]中电控股(00002)在上午10:00出现大手卖出，成交量为8.05万，成交价为港币$65.15，涉资524.458万。至目前为止，股价升0.694%，今日最高价为$65.25，而最低价为$64.6，总成交量为98.454万股，总成交金额港币$6.381千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2501172563/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1577","IE00BHRH8C09.USD","00002","LU1497733557.USD","IE00BG0RBZ43.SGD","LU1634259391.SGD","LU1522347837.USD","BK1527","LU0898667661.SGD","LU1497733631.SGD","BK1099","LU1634259557.SGD","LU1497734951.SGD","03145","LU0831103253.SGD"],"gpt_icon":0},{"id":"2504618971","title":"提升香港形象 中电主席据报广邀富豪筹集至少5000万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504618971","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504618971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 09:49","pubTimestamp":1737078544,"startTime":"0","endTime":"0","summary":"蔡崇信家族办公室蓝池资本首席执行官韦思柏（Oliver Weisberg）称，“我与嘉道理家族会面，听取了他们的计划。目前还处于初期阶段，我们正在考虑中。”他也说，香港是一个非常适合经商的地方。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250117-5747109","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250117-5747109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE00BG0RBZ43.SGD","LU1497733557.USD","BK1099","LU1497733631.SGD","LU1634259557.SGD","LU1634259391.SGD","BK1577","LU1497734951.SGD","BK1527","03145","IE00BHRH8C09.USD","LU0831103253.SGD","00002","LU0898667661.SGD","LU1522347837.USD"],"gpt_icon":0},{"id":"2504735019","title":"据报米高嘉道理广邀富豪 筹3.9亿提升香港形象及旅游业","url":"https://stock-news.laohu8.com/highlight/detail?id=2504735019","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504735019?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 08:24","pubTimestamp":1737073440,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，中电主席米高嘉道理近期接触多名知名商界领袖，牵头集资5,000万美元用于提升香港形象以及提振香港旅游业。新地表示，支持任何有利于香港的计划，并称公司仍在评估这项建议，尚未作出决定。报道称，目前尚不清楚已集资的规模，以及资金将如何管理及运用，但有可能包括购买广告以提高香港的吸引力，相关工作有可能从春季开始。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241203090708589_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241203090708589_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1411185/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0231483743.USD","LU1048596156.SGD","00016","LU1201861165.SGD","LU2399975544.HKD","LU0165289439.USD","LU0823397285.USD","LU0348788117.USD","00002","LU0737861772.HKD","LU0871576103.HKD","LU1282651121.HKD","LU0128522744.USD","LU2087589342.USD","03145","LU0359201612.USD","LU1794554557.SGD","LU0181495838.USD","89988","SUHJY","LU0823039010.USD","BK1521","BK1142","IE00BG0RBZ43.SGD","LU0502904849.HKD","LU1548497426.USD","80016","03121","LU0648000940.SGD","00012","LU1282649141.HKD","LU1303224171.USD","LU1044876610.USD","HBBD.SI","IE00BZ08YS42.EUR","LU1282649810.SGD","LU1366334578.USD","LU1366334651.USD","LU0608807946.USD","LU0823041008.USD","LU0608807433.USD","LU0516422366.SGD","LU0856984785.SGD","BK1586","LU2257852520.SGD","BK1608","LU1497733631.SGD","BK1240"],"gpt_icon":1},{"id":"2503985227","title":"《港楼》何文田豪宅St. George's Mansions以8,500万港元售出三房户","url":"https://stock-news.laohu8.com/highlight/detail?id=2503985227","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503985227?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:26","pubTimestamp":1736990760,"startTime":"0","endTime":"0","summary":"由信置(00083.HK) 及中电(00002.HK) 合作发展的何文田豪宅项目St. George's Mansions，新近售出1座17楼B室，属三房间隔，实用面积约1,841方呎，成交价8,500万元，呎价为约46,171元。该项目由去年10月至今合共售出34伙，套现近23亿元，发展商透露当中有不少由大家族大手买入，全盘已累售102伙，总成交金额逾88亿元。(gc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-15 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240815153823213_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240815153823213_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410832/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0898667661.SGD","03145","00083","BK1601","LU1497734951.SGD","LU1634259557.SGD","IE00BHRH8C09.USD","LU1634259391.SGD","BK1527","IE00BG0RBZ43.SGD","LU1522347837.USD","LU1497733631.SGD","LU2226123227.USD","LU0229494975.USD","LU1497733557.USD","LU0831103253.SGD","00002","BK1559","BK1577","LU1316543674.SGD","BK1240","LU2226123490.SGD","BK1099"],"gpt_icon":0},{"id":"2503278988","title":"中电金信申请一种交易处理的专利，降低人工作业成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2503278988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503278988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 09:02","pubTimestamp":1736989355,"startTime":"0","endTime":"0","summary":"金融界2025年1月16日消息，国家知识产权局信息显示，中电金信软件有限公司申请一项名为“一种交易处理的方法、装置、电子设备及存储介质”的专利，公开号 CN 119295077 A，申请日期为 2024年9月。通过天眼查大数据分析，中电金信软件有限公司共对外投资了9家企业，参与招投标项目4324次，知识产权方面有商标信息10条，专利信息528条，此外企业还拥有行政许可6个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16090247501587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00002","03145","IE00BHRH8C09.USD","LU1634259391.SGD","LU1497733631.SGD","LU1522347837.USD","LU0898667661.SGD","LU1497733557.USD","BK1577","LU1497734951.SGD","BK1099","BK1527","LU1634259557.SGD","LU0831103253.SGD","IE00BG0RBZ43.SGD"],"gpt_icon":0},{"id":"2502383720","title":"中电(00002.HK)附属发行5亿美元永续债 票息5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502383720","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502383720?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 17:42","pubTimestamp":1736502120,"startTime":"0","endTime":"0","summary":"中电旗下中华电力公布，全资附属公司CLP Power HK Finance Ltd. 已完成发行总值5亿美元永续债券，票面利率为5.45%，5.25年内不可赎回，所得款项将用于赎回CLP Power HK Finance Ltd.在2019年11月6日发行总规模5亿美元的次级永续债。该债券获穆迪A3及标准普尔 A-评级，联席簿记管理行为澳新银行、东方汇理银行、汇丰银行、三菱日联银行和渣打银行，将在香港联合交易所上市，是中华电力附属公司第三次发行美元永续债券。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240805114129468_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240805114129468_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1409601/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0831103253.SGD","LU0898667661.SGD","BK1527","IE00BHRH8C09.USD","LU1497733557.USD","LU1634259557.SGD","00002","LU1634259391.SGD","LU1497734951.SGD","LU1522347837.USD","BK1577","IE00BG0RBZ43.SGD","LU1497733631.SGD","BK1099","03145"],"gpt_icon":0},{"id":"2502884270","title":"0.4418-0.528元/Wh！天诚同创/阳光电源等27家企业入围中电建16GWh储能系统集采","url":"https://stock-news.laohu8.com/highlight/detail?id=2502884270","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502884270?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:00","pubTimestamp":1736488800,"startTime":"0","endTime":"0","summary":"12月初，该项目开标，共76家企业参与竞标，报价在0.4418-0.5983元/Wh区间内，平均报价0.4845元/Wh。图1 中电建2025-2026年度储能系统入围企业报价此次入围的这27家企业投标报价范围在0.4418-0.528元/Wh，平均单价0.4687元/Wh。最低报价来自于亿恩新动力，其报价为70.688亿元，折合单价0.4418元/Wh，最高报价来自于阳光电源84.48亿元，折合单价0.528元/Wh，也是入围企业中唯一超过0.5元/Wh的企业。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-10/doc-ineenhzz2374448.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2238339852.HKD","IE00BHRH8C09.USD","LU0898667661.SGD","LU1497733557.USD","LU1497734951.SGD","BK1577","BK1527","300274","LU0831103253.SGD","BK0034","00002","IE00B0JY6N72.USD","LU1820825898.SGD","BK0224","BK0070","BK0188","LU1880383366.USD","IE00B8HQ1Z84.USD","BK0077","LU1522347837.USD","IE00BG0RBZ43.SGD","03145","LU2328871848.SGD","BK0054","IE0003851619.USD","IE0003795394.USD","LU2298064838.USD","LU1634259557.SGD","BK0158","BK0197","BK1099","IE0034224299.USD","LU1146622755.USD","BK0185","LU1634259391.SGD","LU1969619763.USD","LU1497733631.SGD","LU1939255532.USD","IE00B8L5B284.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00002\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754271000000,"name":null,"time":"","dateTimestamp":1754236800000,"actualEps":null},{"date":"2025-06-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-13"},{"date":"2025-05-19","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null},{"date":"2025-03-07","symbol":"00002","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-10","defaultRemindTime":1741311000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"HKD","dateTimestamp":1741276800000,"payDate":"2025-03-20"},{"date":"2025-02-24","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00002\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.55,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-24","value":1.05,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-15","value":0.57,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.57,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00002\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3333,"hold":0.4444,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1748966400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00002","date":"2025-07-04","current":14.08074,"percent":0.229373,"low":-208.785154,"twenty":13.930756,"median":17.509083,"eighty":22.861092,"high":151.991076,"avg":5.461383,"sd":72.655382,"marketCap":167251027734},"quantilePoints":[{"date":"2020-07-10","current":38.345594,"twenty":37.96389,"median":39.941165,"eighty":41.972599,"marketCap":186704697123},{"date":"2020-07-17","current":37.619155,"twenty":37.917592,"median":39.85036,"eighty":41.936277,"marketCap":183167666325},{"date":"2020-07-24","current":37.10027,"twenty":37.829628,"median":39.616861,"eighty":41.874011,"marketCap":180641215755},{"date":"2020-07-31","current":38.086152,"twenty":37.764811,"median":39.461197,"eighty":41.858445,"marketCap":185441471838},{"date":"2020-08-07","current":16.024546,"twenty":37.619155,"median":39.383364,"eighty":41.785801,"marketCap":187967922408},{"date":"2020-08-14","current":16.36916,"twenty":37.403691,"median":39.17581,"eighty":41.713157,"marketCap":192010243320},{"date":"2020-08-21","current":16.218391,"twenty":37.250746,"median":38.773674,"eighty":41.578247,"marketCap":190241727921},{"date":"2020-08-28","current":16.293775,"twenty":37.157094,"median":38.49631,"eighty":41.536736,"marketCap":191125985620},{"date":"2020-09-04","current":16.218391,"twenty":37.087445,"median":38.351506,"eighty":41.531547,"marketCap":190241727921},{"date":"2020-09-11","current":16.035315,"twenty":36.363454,"median":38.311121,"eighty":41.505603,"marketCap":188094244936},{"date":"2020-09-18","current":15.852239,"twenty":35.278984,"median":38.264823,"eighty":41.469281,"marketCap":185946761952},{"date":"2020-09-25","current":15.895316,"twenty":16.416544,"median":38.195377,"eighty":41.396637,"marketCap":186452052066},{"date":"2020-09-30","current":15.507625,"twenty":16.388544,"median":38.183802,"eighty":41.365504,"marketCap":181904441040},{"date":"2020-10-09","current":15.723009,"twenty":16.328237,"median":38.125931,"eighty":41.272104,"marketCap":184430891610},{"date":"2020-10-16","current":15.712239,"twenty":16.25716,"median":38.094467,"eighty":41.251349,"marketCap":184304569081},{"date":"2020-10-23","current":15.723009,"twenty":16.216237,"median":38.056485,"eighty":40.981529,"marketCap":184430891610},{"date":"2020-10-30","current":15.356856,"twenty":16.171006,"median":38.010187,"eighty":40.851808,"marketCap":180135925641},{"date":"2020-11-06","current":15.712239,"twenty":16.031007,"median":37.96389,"eighty":40.732464,"marketCap":184304569081},{"date":"2020-11-13","current":15.863008,"twenty":15.98793,"median":37.917592,"eighty":40.649443,"marketCap":186073084480},{"date":"2020-11-20","current":15.744547,"twenty":15.977161,"median":37.852653,"eighty":40.613121,"marketCap":184683536667},{"date":"2020-11-27","current":15.723009,"twenty":15.951315,"median":37.824998,"eighty":40.587177,"marketCap":184430891610},{"date":"2020-12-04","current":15.399933,"twenty":15.908239,"median":37.7787,"eighty":40.545666,"marketCap":180641215755},{"date":"2020-12-11","current":15.292241,"twenty":15.869469,"median":37.748876,"eighty":40.524911,"marketCap":179377990470},{"date":"2020-12-18","current":15.539933,"twenty":15.830701,"median":37.606333,"eighty":40.524911,"marketCap":182283408625},{"date":"2020-12-24","current":15.31378,"twenty":15.781163,"median":37.581786,"eighty":40.514533,"marketCap":179630635527},{"date":"2020-12-31","current":15.44301,"twenty":15.766085,"median":37.360868,"eighty":40.493777,"marketCap":181146505869},{"date":"2021-01-08","current":15.658394,"twenty":15.44301,"median":15.604548,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-01-15","current":15.464548,"twenty":15.455933,"median":15.566855,"eighty":15.679932,"marketCap":181399150926},{"date":"2021-01-22","current":15.658394,"twenty":15.46024,"median":15.604548,"eighty":15.679932,"marketCap":183672956439},{"date":"2021-01-29","current":15.658394,"twenty":15.503317,"median":15.615317,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-02-05","current":15.518394,"twenty":15.524855,"median":15.593778,"eighty":15.679932,"marketCap":182030763568},{"date":"2021-02-11","current":15.550702,"twenty":15.522702,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-19","current":15.550702,"twenty":15.531317,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-26","current":16.484905,"twenty":15.539933,"median":15.588394,"eighty":15.776855,"marketCap":191125985620},{"date":"2021-03-05","current":15.940129,"twenty":15.539933,"median":15.615317,"eighty":15.926859,"marketCap":184809859195},{"date":"2021-03-12","current":16.049084,"twenty":15.542087,"median":15.647624,"eighty":16.040368,"marketCap":186073084480},{"date":"2021-03-19","current":16.310577,"twenty":15.550702,"median":15.658394,"eighty":16.142786,"marketCap":189104825164},{"date":"2021-03-26","current":16.27789,"twenty":15.550702,"median":15.712239,"eighty":16.260458,"marketCap":188725857579},{"date":"2021-04-01","current":16.256099,"twenty":15.550702,"median":15.760701,"eighty":16.27789,"marketCap":188473212522},{"date":"2021-04-09","current":16.288786,"twenty":15.550702,"median":15.819931,"eighty":16.293144,"marketCap":188852180107},{"date":"2021-04-16","current":16.615651,"twenty":15.550702,"median":15.906953,"eighty":16.314935,"marketCap":192641855962},{"date":"2021-04-23","current":16.779083,"twenty":15.557163,"median":16.005502,"eighty":16.441323,"marketCap":194536693890},{"date":"2021-04-30","current":16.702815,"twenty":15.561471,"median":16.054532,"eighty":16.497979,"marketCap":193652436190},{"date":"2021-05-07","current":17.367441,"twenty":15.567932,"median":16.125353,"eighty":16.56989,"marketCap":201358110429},{"date":"2021-05-14","current":17.323859,"twenty":15.57224,"median":16.174383,"eighty":16.648337,"marketCap":200852820315},{"date":"2021-05-21","current":17.149531,"twenty":15.576548,"median":16.245203,"eighty":16.722427,"marketCap":198831659859},{"date":"2021-05-28","current":17.44371,"twenty":15.587317,"median":16.27789,"eighty":16.76383,"marketCap":202242368128},{"date":"2021-06-04","current":17.051471,"twenty":15.598086,"median":16.283338,"eighty":16.920725,"marketCap":197694757102},{"date":"2021-06-11","current":17.138635,"twenty":15.608856,"median":16.299681,"eighty":17.036218,"marketCap":198705337330},{"date":"2021-06-18","current":17.051471,"twenty":15.615317,"median":16.310577,"eighty":17.051471,"marketCap":197694757102},{"date":"2021-06-25","current":16.953412,"twenty":15.619625,"median":16.370502,"eighty":17.051471,"marketCap":196557854346},{"date":"2021-07-02","current":16.789979,"twenty":15.636855,"median":16.441323,"eighty":17.051471,"marketCap":194663016418},{"date":"2021-07-09","current":16.833561,"twenty":15.658394,"median":16.463114,"eighty":17.040576,"marketCap":195168306532},{"date":"2021-07-16","current":16.953412,"twenty":15.658394,"median":16.523039,"eighty":17.040576,"marketCap":196557854346},{"date":"2021-07-23","current":17.095053,"twenty":15.658394,"median":16.539382,"eighty":17.051471,"marketCap":198200047216},{"date":"2021-07-30","current":17.476396,"twenty":15.658394,"median":16.621099,"eighty":17.073262,"marketCap":202621335714},{"date":"2021-08-06","current":19.173181,"twenty":15.712239,"median":16.681024,"eighty":17.116844,"marketCap":195547274118},{"date":"2021-08-13","current":19.259882,"twenty":15.712239,"median":16.719158,"eighty":17.149531,"marketCap":196431531817},{"date":"2021-08-20","current":19.519983,"twenty":15.733778,"median":16.735501,"eighty":17.182217,"marketCap":199084304916},{"date":"2021-08-27","current":19.247496,"twenty":15.787624,"median":16.76274,"eighty":17.225799,"marketCap":196305209289},{"date":"2021-09-03","current":19.036938,"twenty":15.819931,"median":16.779083,"eighty":17.356545,"marketCap":194157726304},{"date":"2021-09-10","current":18.987394,"twenty":15.830701,"median":16.800874,"eighty":17.44371,"marketCap":193652436190},{"date":"2021-09-17","current":18.739679,"twenty":15.873777,"median":16.833561,"eighty":17.509083,"marketCap":191125985620},{"date":"2021-09-24","current":18.553892,"twenty":15.926859,"median":16.844457,"eighty":18.640593,"marketCap":189231147693},{"date":"2021-09-30","current":18.578664,"twenty":15.953204,"median":16.877143,"eighty":18.640593,"marketCap":189483792750},{"date":"2021-10-08","current":18.615821,"twenty":15.988069,"median":16.90983,"eighty":18.633161,"marketCap":189862760335},{"date":"2021-10-15","current":18.529121,"twenty":16.005502,"median":16.920725,"eighty":18.623253,"marketCap":188978502636},{"date":"2021-10-22","current":18.59105,"twenty":16.022935,"median":16.953412,"eighty":18.605913,"marketCap":189610115278},{"date":"2021-10-29","current":18.863537,"twenty":16.053442,"median":16.975203,"eighty":18.635639,"marketCap":192389210905},{"date":"2021-11-05","current":18.739679,"twenty":16.077413,"median":16.996994,"eighty":18.692613,"marketCap":191125985620},{"date":"2021-11-12","current":18.652979,"twenty":16.112278,"median":17.013337,"eighty":18.754542,"marketCap":190241727921},{"date":"2021-11-19","current":18.826379,"twenty":16.134069,"median":17.040576,"eighty":18.771882,"marketCap":192010243320},{"date":"2021-11-26","current":18.962623,"twenty":16.15586,"median":17.051471,"eighty":18.796654,"marketCap":193399791133},{"date":"2021-12-03","current":18.690136,"twenty":16.173293,"median":17.073262,"eighty":18.833811,"marketCap":190620695506},{"date":"2021-12-10","current":18.628207,"twenty":16.201622,"median":17.111396,"eighty":18.816471,"marketCap":189989082864},{"date":"2021-12-17","current":19.074095,"twenty":16.243024,"median":17.138635,"eighty":18.838765,"marketCap":194536693890},{"date":"2021-12-24","current":19.371354,"twenty":16.260457,"median":17.149531,"eighty":18.870968,"marketCap":197568434574},{"date":"2021-12-31","current":19.507597,"twenty":16.269174,"median":17.165874,"eighty":18.898217,"marketCap":198957982387},{"date":"2022-01-07","current":19.358968,"twenty":19.507597,"median":19.656226,"eighty":19.685952,"marketCap":197442112045},{"date":"2022-01-14","current":19.272267,"twenty":19.279699,"median":19.507597,"eighty":19.680998,"marketCap":196557854346},{"date":"2022-01-21","current":19.371354,"twenty":19.279699,"median":19.358968,"eighty":19.666135,"marketCap":197568434574},{"date":"2022-01-28","current":19.569526,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199589595030},{"date":"2022-02-04","current":19.519983,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199084304916},{"date":"2022-02-11","current":19.804856,"twenty":19.297039,"median":19.507597,"eighty":19.680998,"marketCap":201989723071},{"date":"2022-02-18","current":19.780084,"twenty":19.32181,"median":19.51379,"eighty":19.780084,"marketCap":201737078014},{"date":"2022-02-25","current":19.842013,"twenty":19.334196,"median":19.594297,"eighty":19.804856,"marketCap":202368690657},{"date":"2022-03-04","current":22.661638,"twenty":19.346582,"median":19.668612,"eighty":19.817241,"marketCap":195547274118},{"date":"2022-03-11","current":22.632359,"twenty":19.346582,"median":19.693384,"eighty":19.903942,"marketCap":195294629061},{"date":"2022-03-18","current":22.20782,"twenty":19.358968,"median":19.761505,"eighty":22.515245,"marketCap":191631275734},{"date":"2022-03-25","current":22.354213,"twenty":19.358968,"median":19.780084,"eighty":22.354213,"marketCap":192894501019},{"date":"2022-04-01","current":22.515245,"twenty":19.371354,"median":19.804856,"eighty":22.398131,"marketCap":194284048833},{"date":"2022-04-08","current":22.544524,"twenty":19.410988,"median":19.817241,"eighty":22.468399,"marketCap":194536693890},{"date":"2022-04-14","current":22.471327,"twenty":19.472917,"median":19.823434,"eighty":22.515245,"marketCap":193905081247},{"date":"2022-04-22","current":22.515245,"twenty":19.507597,"median":19.842013,"eighty":22.515245,"marketCap":194284048833},{"date":"2022-04-29","current":22.398131,"twenty":19.507597,"median":22.119984,"eighty":22.538668,"marketCap":193273468605},{"date":"2022-05-06","current":22.251738,"twenty":19.510074,"median":22.19318,"eighty":22.529884,"marketCap":192010243320},{"date":"2022-05-13","current":22.281016,"twenty":19.519983,"median":22.20782,"eighty":22.529884,"marketCap":192262888377},{"date":"2022-05-20","current":22.954424,"twenty":19.569526,"median":22.244418,"eighty":22.544524,"marketCap":198073724688},{"date":"2022-05-27","current":23.276489,"twenty":19.594297,"median":22.266377,"eighty":22.573802,"marketCap":200852820315},{"date":"2022-06-02","current":22.749474,"twenty":19.64384,"median":22.281016,"eighty":22.635287,"marketCap":196305209289},{"date":"2022-06-10","current":22.178541,"twenty":19.656226,"median":22.281016,"eighty":22.635287,"marketCap":191378630677},{"date":"2022-06-17","current":21.329462,"twenty":19.676044,"median":22.266377,"eighty":22.620648,"marketCap":184051924024},{"date":"2022-06-24","current":19.089649,"twenty":19.64384,"median":22.244418,"eighty":22.606009,"marketCap":164724577164},{"date":"2022-06-30","current":19.06037,"twenty":19.515029,"median":22.215139,"eighty":22.585514,"marketCap":164471932107},{"date":"2022-07-08","current":19.411713,"twenty":19.417223,"median":22.19318,"eighty":22.565019,"marketCap":167503672791},{"date":"2022-07-15","current":19.323877,"twenty":19.3664,"median":22.178541,"eighty":22.559163,"marketCap":166745737620},{"date":"2022-07-22","current":19.236042,"twenty":19.358968,"median":22.119984,"eighty":22.559163,"marketCap":165987802449},{"date":"2022-07-29","current":19.47027,"twenty":19.350526,"median":21.629568,"eighty":22.55038,"marketCap":168008962905},{"date":"2022-08-05","current":19.206763,"twenty":19.330068,"median":21.241626,"eighty":22.53574,"marketCap":165735157392},{"date":"2022-08-12","current":-202.476538,"twenty":19.309238,"median":19.842013,"eighty":22.529884,"marketCap":170282768418},{"date":"2022-08-19","current":-208.334539,"twenty":19.284653,"median":19.817241,"eighty":22.529884,"marketCap":175209347029},{"date":"2022-08-26","current":-204.57941,"twenty":19.272267,"median":19.811048,"eighty":22.521101,"marketCap":172051283817},{"date":"2022-09-02","current":-198.120589,"twenty":19.230715,"median":19.780084,"eighty":22.515245,"marketCap":166619415091},{"date":"2022-09-09","current":-197.069153,"twenty":19.206763,"median":19.773891,"eighty":22.515245,"marketCap":165735157392},{"date":"2022-09-16","current":-197.669973,"twenty":19.174557,"median":19.755313,"eighty":22.515245,"marketCap":166240447506},{"date":"2022-09-23","current":-192.562998,"twenty":19.107216,"median":19.693384,"eighty":22.503533,"marketCap":161945481537},{"date":"2022-09-30","current":-178.293509,"twenty":-176.611212,"median":19.668612,"eighty":22.48011,"marketCap":149944841329},{"date":"2022-10-07","current":-176.491048,"twenty":-177.632607,"median":19.625262,"eighty":22.471327,"marketCap":148428970987},{"date":"2022-10-14","current":-162.822379,"twenty":-177.272114,"median":19.587385,"eighty":22.471327,"marketCap":136933620894},{"date":"2022-10-21","current":-155.612532,"twenty":-176.731376,"median":19.51379,"eighty":22.468399,"marketCap":130870139526},{"date":"2022-10-28","current":-160.419097,"twenty":-176.280761,"median":19.507597,"eighty":22.45376,"marketCap":134912460438},{"date":"2022-11-04","current":-163.122789,"twenty":-174.748668,"median":19.416305,"eighty":22.433265,"marketCap":137186265951},{"date":"2022-11-11","current":-167.779149,"twenty":-171.744565,"median":19.397074,"eighty":22.398131,"marketCap":141102264334},{"date":"2022-11-18","current":-171.834688,"twenty":-174.268012,"median":19.369574,"eighty":22.398131,"marketCap":144512972604},{"date":"2022-11-25","current":-171.384073,"twenty":-173.126452,"median":19.358968,"eighty":22.395203,"marketCap":144134005018},{"date":"2022-12-02","current":-164.624841,"twenty":-172.856083,"median":19.346582,"eighty":22.380563,"marketCap":138449491236},{"date":"2022-12-09","current":-169.2812,"twenty":-172.645796,"median":19.334196,"eighty":22.365924,"marketCap":142365489619},{"date":"2022-12-16","current":-163.873815,"twenty":-172.255262,"median":19.315524,"eighty":22.354213,"marketCap":137817878593},{"date":"2022-12-23","current":-166.877918,"twenty":-172.105057,"median":19.309238,"eighty":22.354213,"marketCap":140344329163},{"date":"2022-12-30","current":-171.083662,"twenty":-172.014934,"median":19.295819,"eighty":22.354213,"marketCap":143881359961},{"date":"2023-01-06","current":-171.984893,"twenty":-172.044975,"median":19.284653,"eighty":22.336646,"marketCap":144639295132},{"date":"2023-01-13","current":-171.834688,"twenty":-172.19518,"median":19.279959,"eighty":22.307367,"marketCap":144512972604},{"date":"2023-01-20","current":-174.23797,"twenty":-172.735919,"median":19.268794,"eighty":22.295655,"marketCap":146534133060},{"date":"2023-01-27","current":-173.787355,"twenty":-172.886124,"median":19.258001,"eighty":22.295655,"marketCap":146155165474},{"date":"2023-02-03","current":-174.838791,"twenty":-173.186534,"median":19.222724,"eighty":22.281016,"marketCap":147039423174},{"date":"2023-02-10","current":-172.886124,"twenty":-173.336739,"median":19.206763,"eighty":22.281016,"marketCap":145397230303},{"date":"2023-02-17","current":-168.830585,"twenty":-173.336739,"median":19.192124,"eighty":22.281016,"marketCap":141986522034},{"date":"2023-02-24","current":-169.731816,"twenty":-173.186534,"median":19.155525,"eighty":22.266377,"marketCap":142744457205},{"date":"2023-03-03","current":134.997547,"twenty":-173.186534,"median":19.192124,"eighty":22.295655,"marketCap":143502392376},{"date":"2023-03-09","current":136.898921,"twenty":137.041524,"median":137.255428,"eighty":138.039745,"marketCap":145523552832},{"date":"2023-03-17","current":136.423577,"twenty":14.212805,"median":16.591274,"eighty":36.797195,"marketCap":145018262718},{"date":"2023-03-24","current":134.04686,"twenty":14.227811,"median":16.626546,"eighty":36.917568,"marketCap":142491812148},{"date":"2023-03-31","current":134.759875,"twenty":14.245919,"median":16.659928,"eighty":36.968495,"marketCap":143249747319},{"date":"2023-04-06","current":135.591726,"twenty":14.257355,"median":16.659928,"eighty":36.991644,"marketCap":144134005018},{"date":"2023-04-14","current":137.611936,"twenty":14.268628,"median":16.687389,"eighty":37.03484,"marketCap":146281488003},{"date":"2023-04-21","current":137.017757,"twenty":14.292199,"median":16.729753,"eighty":37.124483,"marketCap":145649875360},{"date":"2023-04-28","current":138.800295,"twenty":14.325492,"median":16.76274,"eighty":37.172204,"marketCap":147544713288},{"date":"2023-05-05","current":141.058176,"twenty":14.337993,"median":16.779005,"eighty":37.224802,"marketCap":149944841329},{"date":"2023-05-12","current":143.197222,"twenty":14.345876,"median":16.797235,"eighty":37.315726,"marketCap":152218646842},{"date":"2023-05-25","current":137.255428,"twenty":14.353758,"median":16.833561,"eighty":37.360175,"marketCap":145902520417},{"date":"2023-06-02","current":133.928024,"twenty":14.394746,"median":16.853755,"eighty":37.362023,"marketCap":142365489619},{"date":"2023-06-09","current":135.354055,"twenty":14.428894,"median":16.90983,"eighty":37.408321,"marketCap":143881359961},{"date":"2023-06-16","current":136.185906,"twenty":14.487758,"median":16.953412,"eighty":37.431469,"marketCap":144765617661},{"date":"2023-06-23","current":146.286954,"twenty":14.509829,"median":16.978628,"eighty":37.463878,"marketCap":155503032583},{"date":"2023-06-30","current":144.742088,"twenty":14.524017,"median":17.007889,"eighty":37.556473,"marketCap":153860839713},{"date":"2023-07-06","current":142.246535,"twenty":14.525593,"median":17.02788,"eighty":37.570362,"marketCap":151208066614},{"date":"2023-07-14","current":145.573939,"twenty":14.520864,"median":17.051471,"eighty":37.59351,"marketCap":154745097412},{"date":"2023-07-20","current":145.692775,"twenty":14.519287,"median":17.077132,"eighty":37.662957,"marketCap":154871419941},{"date":"2023-07-28","current":150.921553,"twenty":14.516134,"median":17.12774,"eighty":37.732403,"marketCap":160429611195},{"date":"2023-08-04","current":147.356477,"twenty":14.516134,"median":17.15733,"eighty":37.755551,"marketCap":156639935340},{"date":"2023-08-10","current":14.324761,"twenty":14.516134,"median":17.165874,"eighty":37.77407,"marketCap":157271547982},{"date":"2023-08-18","current":13.530858,"twenty":14.503523,"median":17.171322,"eighty":37.78333,"marketCap":148555293516},{"date":"2023-08-25","current":13.55387,"twenty":14.494064,"median":17.171322,"eighty":37.78333,"marketCap":148807938573},{"date":"2023-09-01","current":14.152173,"twenty":14.408934,"median":17.171322,"eighty":37.78333,"marketCap":155376710055},{"date":"2023-09-08","current":13.622905,"twenty":14.396323,"median":17.171322,"eighty":37.78333,"marketCap":149565873744},{"date":"2023-09-15","current":13.668928,"twenty":14.341146,"median":17.171322,"eighty":37.78333,"marketCap":150071163858},{"date":"2023-09-22","current":13.507847,"twenty":14.323242,"median":17.171322,"eighty":37.78333,"marketCap":148302648459},{"date":"2023-09-29","current":13.335259,"twenty":14.279664,"median":17.165874,"eighty":37.77407,"marketCap":146407810531},{"date":"2023-10-06","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-13","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-20","current":12.990084,"twenty":14.267196,"median":17.160426,"eighty":37.764811,"marketCap":142618134676},{"date":"2023-10-27","current":13.300742,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":146028842946},{"date":"2023-11-03","current":13.565376,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":148934261101},{"date":"2023-11-10","current":13.254718,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":145523552832},{"date":"2023-11-17","current":13.703446,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":150450131443},{"date":"2023-11-24","current":14.037115,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":154113484770},{"date":"2023-12-01","current":13.634411,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":149692196272},{"date":"2023-12-08","current":14.083138,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":154618774884},{"date":"2023-12-15","current":14.635418,"twenty":14.284393,"median":17.165874,"eighty":37.77407,"marketCap":160682256252},{"date":"2023-12-22","current":14.566383,"twenty":14.327971,"median":17.165874,"eighty":37.77407,"marketCap":159924321081},{"date":"2023-12-29","current":14.831017,"twenty":14.337993,"median":17.165874,"eighty":37.77407,"marketCap":162829739236},{"date":"2024-01-05","current":14.692947,"twenty":14.397899,"median":17.165874,"eighty":37.77407,"marketCap":161313868894},{"date":"2024-01-12","current":14.543372,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":159671676024},{"date":"2024-01-19","current":13.96808,"twenty":14.503523,"median":17.165874,"eighty":37.77407,"marketCap":153355549599},{"date":"2024-01-26","current":14.140667,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":155250387526},{"date":"2024-02-02","current":14.7965,"twenty":14.510385,"median":17.165874,"eighty":37.77407,"marketCap":162450771651},{"date":"2024-02-09","current":14.877041,"twenty":14.531866,"median":17.154233,"eighty":37.755551,"marketCap":163335029350},{"date":"2024-02-16","current":14.773488,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":162198126594},{"date":"2024-02-23","current":14.623912,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":160555933723},{"date":"2024-03-01","current":24.264189,"twenty":14.543372,"median":17.182217,"eighty":37.755551,"marketCap":164850899692},{"date":"2024-03-08","current":23.687798,"twenty":14.543372,"median":17.280276,"eighty":37.755551,"marketCap":160934901309},{"date":"2024-03-15","current":23.780764,"twenty":14.543372,"median":17.389232,"eighty":37.755551,"marketCap":161566513951},{"date":"2024-03-22","current":23.334527,"twenty":14.543372,"median":17.509083,"eighty":37.755551,"marketCap":158534773267},{"date":"2024-03-28","current":23.185781,"twenty":14.543372,"median":18.454806,"eighty":37.755551,"marketCap":157524193039},{"date":"2024-04-05","current":22.925475,"twenty":14.536468,"median":18.516735,"eighty":37.78333,"marketCap":155755677640},{"date":"2024-04-12","current":22.869695,"twenty":14.53877,"median":18.5477,"eighty":37.77407,"marketCap":155376710055},{"date":"2024-04-19","current":22.200338,"twenty":14.53877,"median":18.578664,"eighty":37.77407,"marketCap":150829099029},{"date":"2024-04-26","current":23.260154,"twenty":14.543372,"median":18.603435,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-03","current":23.260154,"twenty":14.543372,"median":18.6344,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-10","current":24.357155,"twenty":14.543372,"median":18.652979,"eighty":37.755551,"marketCap":165482512335},{"date":"2024-05-17","current":24.654647,"twenty":14.543372,"median":18.714907,"eighty":37.755551,"marketCap":167503672791},{"date":"2024-05-24","current":24.227002,"twenty":14.543372,"median":18.764451,"eighty":37.755551,"marketCap":164598254635},{"date":"2024-05-31","current":22.999848,"twenty":14.543372,"median":18.789222,"eighty":37.755551,"marketCap":156260967754},{"date":"2024-06-07","current":24.394342,"twenty":14.543372,"median":18.838765,"eighty":37.755551,"marketCap":165735157392},{"date":"2024-06-14","current":24.319969,"twenty":14.543372,"median":18.869729,"eighty":37.755551,"marketCap":165229867278},{"date":"2024-06-21","current":23.557646,"twenty":14.543372,"median":18.906887,"eighty":37.755551,"marketCap":160050643609},{"date":"2024-06-28","current":23.464679,"twenty":14.543372,"median":18.962623,"eighty":37.755551,"marketCap":159419030967},{"date":"2024-07-05","current":23.483273,"twenty":14.543372,"median":19.005973,"eighty":37.755551,"marketCap":159545353495},{"date":"2024-07-12","current":24.431528,"twenty":14.543372,"median":19.054847,"eighty":37.755551,"marketCap":165987802449},{"date":"2024-07-19","current":24.152629,"twenty":14.543372,"median":19.094258,"eighty":37.755551,"marketCap":164092964521},{"date":"2024-07-26","current":24.487308,"twenty":14.543372,"median":19.155525,"eighty":37.755551,"marketCap":166366770034},{"date":"2024-08-02","current":25.491343,"twenty":14.543372,"median":19.188845,"eighty":37.755551,"marketCap":173188186573},{"date":"2024-08-09","current":22.700249,"twenty":14.543372,"median":19.199444,"eighty":37.748876,"marketCap":174451411858},{"date":"2024-08-16","current":22.831749,"twenty":14.543372,"median":19.199444,"eighty":37.732403,"marketCap":175461992086},{"date":"2024-08-23","current":22.568748,"twenty":14.543372,"median":19.199444,"eighty":37.619155,"marketCap":173440831630},{"date":"2024-08-30","current":22.979687,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176598894843},{"date":"2024-09-06","current":22.881062,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":175840959672},{"date":"2024-09-13","current":22.946812,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176346249786},{"date":"2024-09-20","current":23.472813,"twenty":14.541071,"median":19.192124,"eighty":37.593271,"marketCap":180388570698},{"date":"2024-09-27","current":23.078312,"twenty":14.541071,"median":19.192124,"eighty":37.463878,"marketCap":177356830014},{"date":"2024-10-04","current":22.634499,"twenty":14.541071,"median":19.192124,"eighty":37.412951,"marketCap":173946121744},{"date":"2024-10-10","current":21.845496,"twenty":14.543372,"median":19.199444,"eighty":37.408321,"marketCap":167882640376},{"date":"2024-10-18","current":22.026309,"twenty":14.541071,"median":19.192124,"eighty":37.371283,"marketCap":169272188190},{"date":"2024-10-25","current":21.960559,"twenty":14.541071,"median":19.192124,"eighty":37.362023,"marketCap":168766898076},{"date":"2024-11-01","current":21.927684,"twenty":14.541071,"median":19.192124,"eighty":37.263778,"marketCap":168514253019},{"date":"2024-11-08","current":21.796184,"twenty":14.541071,"median":19.192124,"eighty":37.182277,"marketCap":167503672791},{"date":"2024-11-15","current":21.664683,"twenty":14.541071,"median":19.192124,"eighty":37.130536,"marketCap":166493092563},{"date":"2024-11-22","current":21.894809,"twenty":14.541071,"median":19.192124,"eighty":37.016322,"marketCap":168261607962},{"date":"2024-11-29","current":21.467433,"twenty":14.541071,"median":19.192124,"eighty":36.903679,"marketCap":164977222221},{"date":"2024-12-06","current":21.450995,"twenty":14.541071,"median":19.192124,"eighty":36.363454,"marketCap":164850899692},{"date":"2024-12-13","current":21.138682,"twenty":14.541071,"median":19.192124,"eighty":33.992149,"marketCap":162450771651},{"date":"2024-12-20","current":20.974307,"twenty":14.541071,"median":19.192124,"eighty":24.874048,"marketCap":161187546366},{"date":"2024-12-27","current":21.204432,"twenty":14.541071,"median":19.192124,"eighty":24.769926,"marketCap":162956061765},{"date":"2025-01-03","current":21.105807,"twenty":14.541071,"median":19.192124,"eighty":24.691834,"marketCap":162198126594},{"date":"2025-01-10","current":20.941432,"twenty":14.541071,"median":19.192124,"eighty":24.5654,"marketCap":160934901309},{"date":"2025-01-17","current":21.549621,"twenty":14.541071,"median":19.192124,"eighty":24.505901,"marketCap":165608834863},{"date":"2025-01-24","current":21.28662,"twenty":14.541071,"median":19.192124,"eighty":24.394342,"marketCap":163587674407},{"date":"2025-01-28","current":21.28662,"twenty":14.543372,"median":19.199444,"eighty":24.375748,"marketCap":163587674407},{"date":"2025-02-07","current":20.957869,"twenty":14.53877,"median":19.192124,"eighty":24.264189,"marketCap":161061223837},{"date":"2025-02-14","current":21.072932,"twenty":14.53877,"median":19.192124,"eighty":24.17866,"marketCap":161945481537},{"date":"2025-02-21","current":21.187995,"twenty":14.53877,"median":19.192124,"eighty":24.09685,"marketCap":162829739236},{"date":"2025-02-28","current":13.708515,"twenty":14.48124,"median":19.173181,"eighty":23.974134,"marketCap":162829739236},{"date":"2025-03-07","current":13.665975,"twenty":14.301749,"median":19.133566,"eighty":23.780764,"marketCap":162324449122},{"date":"2025-03-14","current":13.46391,"twenty":14.152173,"median":19.074095,"eighty":23.743578,"marketCap":159924321081},{"date":"2025-03-21","current":13.580895,"twenty":14.115355,"median":19.031091,"eighty":23.672924,"marketCap":161313868894},{"date":"2025-03-28","current":13.495815,"twenty":14.060127,"median":18.962623,"eighty":23.514551,"marketCap":160303288666},{"date":"2025-04-03","current":13.602165,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"marketCap":161566513951},{"date":"2025-04-11","current":13.29375,"twenty":13.979586,"median":18.888308,"eighty":23.446086,"marketCap":157903160625},{"date":"2025-04-17","current":13.772325,"twenty":13.951972,"median":18.863537,"eighty":23.41474,"marketCap":163587674407},{"date":"2025-04-25","current":14.01693,"twenty":13.925986,"median":18.801608,"eighty":23.306218,"marketCap":166493092563},{"date":"2025-05-02","current":14.197725,"twenty":13.930756,"median":18.789222,"eighty":23.294855,"marketCap":168640575547},{"date":"2025-05-09","current":14.39979,"twenty":13.925986,"median":18.752065,"eighty":23.260154,"marketCap":171040703589},{"date":"2025-05-16","current":14.048835,"twenty":13.925986,"median":18.702521,"eighty":23.200655,"marketCap":166872060148},{"date":"2025-05-23","current":14.197725,"twenty":13.925986,"median":18.640593,"eighty":23.124382,"marketCap":168640575547},{"date":"2025-05-30","current":14.155185,"twenty":13.925986,"median":18.622014,"eighty":23.073684,"marketCap":168135285433},{"date":"2025-06-06","current":14.070105,"twenty":13.925986,"median":18.578664,"eighty":23.029,"marketCap":167124705205},{"date":"2025-06-13","current":14.05947,"twenty":13.925986,"median":18.553892,"eighty":22.994611,"marketCap":166998382677},{"date":"2025-06-20","current":14.006295,"twenty":13.925986,"median":18.516735,"eighty":22.940349,"marketCap":166366770034},{"date":"2025-06-27","current":14.112645,"twenty":13.930756,"median":18.467192,"eighty":22.881062,"marketCap":167629995319},{"date":"2025-07-04","current":14.08074,"twenty":13.930756,"median":17.509083,"eighty":22.861092,"marketCap":167251027734}],"updateTime":1751790852475}}}