港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中电控股

67.150

-0.200-0.30%

成交量：289.46万

成交额：1.95亿

市值：1,696.51亿

市盈率：14.45

高：67.650

开：67.400

低：67.150

收：67.350

数据加载中...

总览公司新闻公告

中电控股07月25日主力净流出522.0万元散户资金买入

《大行》汇丰研究看好五港股包括新地、恒地、中电、中金及东亚银行

阿斯达克财经

每日卖空追踪 | 中电控股 07月24日卖空量成交24.55万股，卖空比例为8.51%

中电控股07月22日主力净流入4229.5万元散户资金抛售

4个风电项目核准文件失效，业主涉及华能、三峡、中电建

《港楼》何文田ST. GEORGE'S MANSIONS两房户以2,280万元沽出

阿斯达克财经

《大行》星展：中电(00002.HK)派息具可持续性评级“买入”

阿斯达克财经

惠誉：确认中电控股和中华电力“A”长期本外币发行人评级，随后撤销评级

惠誉：确认中电控股和中华电力“A”长期本外币发行人评级，随后撤销评级

每日卖空追踪 | 中电控股 07月18日卖空量成交20.2万股，卖空比例为7.44%

中电控股07月18日获主力加仓56.9万元

中电控股：董事会会议召开日期

香港交易所

中电金信软件有限公司中标渤海银行数据作业调度服务平台建设项目

中电控股07月17日获主力加仓953.3万元

中证香港50等风险贡献指数报1583.07点，前十大权重包含汇丰控股等

中电控股07月14日获主力加仓830.5万元

中电科金仓申请sql文本处理相关专利，对目标sql文本进行更准确分割

中电（商丘）热电申请一种取样装置及方法专利，在取样过程中将取样环境中的液体蒸发为气体

531后，大唐、国能、华润、中电建等超1.3GW分布式光伏招标终止

索比光伏网

中电控股07月11日主力净流入733.8万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00002/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00002","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","market":"HK","secType":"STK","nameCN":"中电控股","latestPrice":67.15,"timestamp":1753430887009,"preClose":67.35,"halted":0,"volume":2894615,"delay":0,"floatShares":2526450570,"shares":2526450570,"eps":4.647626,"marketStatus":"休市中","change":-0.2,"latestTime":"07-25 16:08:07","open":67.4,"high":67.65,"low":67.15,"amount":195080400,"amplitude":0.007424,"askPrice":67.25,"askSize":89500,"bidPrice":67.15,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":4.647626,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":67.35,"dividendRate":0.04691,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.8981392609459206,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CLP.HK","impliedVol":0.1429,"impliedVolPercentile":0.439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00002\",,,,,undefined,":{"symbol":"00002","floatShares":2526450570,"roa":"4.03%","roe":"11.43%","lyrEps":4.647626,"volumeRatio":0.8981392609459206,"shares":2526450570,"dividePrice":3.15,"high":67.65,"amplitude":0.007424,"preClose":67.35,"low":67.15,"week52Low":59.878,"pbRate":"1.63","psRate":"1.87","week52High":70.442,"institutionHeld":0,"latestPrice":67.15,"committee":-0.64977,"eps":4.647626,"divideRate":0.04691,"volume":2894615,"delay":0,"ttmEps":4.647626,"open":67.4,"prevYearClose":63.452,"prevWeekClose":66.25,"prevMonthClose":66.1,"prevQuarterClose":66.1,"fiveDayClose":66.25,"twentyDayClose":66.75,"sixtyDayClose":65.92,"earningDate":1754236800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00002\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554876660","title":"中电控股07月25日主力净流出522.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2554876660","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554876660?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:16","pubTimestamp":1753431362,"startTime":"0","endTime":"0","summary":"07月25日, 中电控股股价跌0.30%，报收67.15元，成交金额2.0亿元，换手率0.11%，振幅0.74%，量比0.90。中电控股今日主力资金净流出522.0万元，上一交易日主力净流入1566.7万元。该股近5个交易日上涨0.98%，主力资金累计净流入3469.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出6215.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170025a6c15c47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725170025a6c15c47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1577","IE00BHRH8C09.USD","LU0898667661.SGD","LU1497733557.USD","LU1634259391.SGD","IE00BG0RBZ43.SGD","BK1527","LU1634259557.SGD","LU0831103253.SGD","LU1497734951.SGD","00002","03145","LU1522347837.USD","LU1497733631.SGD","BK1099"],"gpt_icon":0},{"id":"2554737402","title":"《大行》汇丰研究看好五港股  包括新地、恒地、中电、中金及东亚银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2554737402","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554737402?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 10:14","pubTimestamp":1753409640,"startTime":"0","endTime":"0","summary":"汇丰研究发表报告提出5只看好的港股，包括新地、恒地、中电、中金公司及东亚银行，均予“买入”评级。相关内容《大行》高盛对地产股投资评级及目标价(表)最后，该行看好东亚银行，认为其估值不高，而且有很大潜力进行股票回购，CET1比率为24.1%，今年预计股息收益率为6.2%。在敏感度方面，东亚银行的CET1比率每下降1个百分点，或导致11%的特别股息收益。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190213170708072_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190213170708072_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1455967/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999009997.SGD","BK1577","IE00BHRH8C09.USD","80016","LU1316543674.SGD","SG9999010052.SGD","LU1497733557.USD","IE00BG0RBZ43.SGD","IE00BSPPW651.USD","BK1216","IE00B1G9TL16.USD","LU1634259557.SGD","00023","LU2088748293.HKD","SG9999002463.SGD","LU2088747998.USD","LU2088748376.SGD","LU1497733631.SGD","BK1099","03121","HSTECH","LU0315179316.USD","BK1559","LU0229494975.USD","HSCEI","LU2226123490.SGD","00016","BK1231","LU0831103253.SGD","SG9999004220.SGD","LU2226123227.USD","BK1572","LU2088748020.USD","SG9999010078.USD","LU2088747725.USD","SUHJY","BK1601","LU0898667661.SGD","BK1521","BK1527","LU1497734951.SGD","00002","IE00B1G9TM23.USD","03145","LU1522347837.USD","LU1634259391.SGD"],"gpt_icon":1},{"id":"2553820325","title":"每日卖空追踪 | 中电控股 07月24日卖空量成交24.55万股，卖空比例为8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553820325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553820325?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:30","pubTimestamp":1753345809,"startTime":"0","endTime":"0","summary":"中电控股北京时间07月24日，跌0.3%，卖空量成交24.55万股%，较上一交易日减少13.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171408a460f639&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171408a460f639&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","LU1497733557.USD","BK1527","BK1577","LU1497733631.SGD","LU1497734951.SGD","LU1522347837.USD","03145","00002","LU0831103253.SGD","BK1099","LU0898667661.SGD","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD","LU1634259557.SGD"],"gpt_icon":0},{"id":"2553232239","title":"中电控股07月22日主力净流入4229.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2553232239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553232239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 16:15","pubTimestamp":1753172135,"startTime":"0","endTime":"0","summary":"07月22日, 中电控股股价涨1.35%，报收67.50元，成交金额2.8亿元，换手率0.17%，振幅1.28%，量比1.57。中电控股今日主力资金净流入4229.5万元，上一交易日主力净流出549.3万元。该股近5个交易日上涨2.58%，主力资金累计净流入5995.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1307.8万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名285/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165923a45be3e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722165923a45be3e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","LU1497734951.SGD","LU1634259391.SGD","LU1497733631.SGD","LU1522347837.USD","LU0898667661.SGD","LU1634259557.SGD","03145","IE00BHRH8C09.USD","LU0831103253.SGD","00002","IE00BG0RBZ43.SGD","BK1577","BK1099","LU1497733557.USD"],"gpt_icon":0},{"id":"2553330412","title":"4个风电项目核准文件失效，业主涉及华能、三峡、中电建","url":"https://stock-news.laohu8.com/highlight/detail?id=2553330412","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553330412?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:47","pubTimestamp":1753170420,"startTime":"0","endTime":"0","summary":"7月22日，四川省能源局发布《关于凉山州木里县卡拉等4个风电项目核准文件自动失效的公告》。经核实，凉山州木里县卡拉、巴中市通江县鸿鹄岭、广元市昭化区白果三期、广元市昭化区白果四期风电项目未在规定期限内开工建设，该4个风电项目核准文件自动失效。这4个风电项目规模合计254.8MW，项目业主涉及华能、三峡、中国电建。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-22/doc-infhiuqv4641536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BG0RBZ43.SGD","LU1634259557.SGD","BK1527","LU0898667661.SGD","LU1522347837.USD","LU1497734951.SGD","IE00BHRH8C09.USD","LU0831103253.SGD","LU1497733631.SGD","BK1577","BK1099","03145","00002","LU1497733557.USD","LU1634259391.SGD"],"gpt_icon":0},{"id":"2553420736","title":"《港楼》何文田ST. GEORGE'S MANSIONS两房户以2,280万元沽出","url":"https://stock-news.laohu8.com/highlight/detail?id=2553420736","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553420736?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:59","pubTimestamp":1753088340,"startTime":"0","endTime":"0","summary":"由信置(00083.HK)  及中电(00002.HK) 合作发展的何文田ST. GEORGE'S MANSIONS，新近沽出两房户，为第3座1楼C单位，实用面积772平方呎，成交价2,280万元，呎价约29,534元。项目至今累售128伙，套现近106亿元。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-21 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250423091642890_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250423091642890_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454863/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BG0RBZ43.SGD","LU0831103253.SGD","BK1601","LU1634259557.SGD","03145","LU2226123490.SGD","IE00BHRH8C09.USD","LU2226123227.USD","LU1634259391.SGD","BK1577","BK1527","BK1559","LU1316543674.SGD","LU1497733631.SGD","LU1497734951.SGD","BK1099","LU0229494975.USD","00083","00002","BK1240","LU1497733557.USD","LU0898667661.SGD","LU1522347837.USD"],"gpt_icon":0},{"id":"2553426211","title":"《大行》星展：中电(00002.HK)派息具可持续性  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553426211","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553426211?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 14:33","pubTimestamp":1753079580,"startTime":"0","endTime":"0","summary":"星展发表报告指，中电控股(00002.HK) 香港业务的稳定现金流确保可持续的股息。集团扩大内地可再生组合，专注于工业及科技园区。报告指，中电澳洲业绩改善及预期香港业务将有稳定现金流，支持渐进及稳定的股息政策，以现时估值计算，可为投资者提供约4.8%的可观股息率。由于其稳健及高度可持续的每股派息，维持对该股“买入”评级，目标价74.9元。(ha/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-21 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240903123915735_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240903123915735_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1454800/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00002"],"gpt_icon":0},{"id":"2552471495","title":"惠誉：确认中电控股和中华电力“A”长期本外币发行人评级，随后撤销评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2552471495","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552471495?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:37","pubTimestamp":1752831420,"startTime":"0","endTime":"0","summary":"久期财经讯，7月18日，惠誉确认中电控股有限公司 及其全资子公司中华电力有限公司“A”长期外币和本币发行人违约评级，展望“稳定”。惠誉同时撤销所有评级。2025年第一季度因气候温和及用电量下降导致电力销售量同比减少2.6%，但惠誉预计中期电力需求将随经济增长而上升。惠誉基于中电控股的并表状况评定中华电力的评级。流动性和债务结构中电控股受益于均匀分布的债务到期情况，以及强大的银行和资本市场融资渠道。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201635a45389a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201635a45389a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00002"],"gpt_icon":0},{"id":"2552469970","title":"惠誉：确认中电控股和中华电力“A”长期本外币发行人评级，随后撤销评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469970","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469970?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:37","pubTimestamp":1752831420,"startTime":"0","endTime":"0","summary":"久期财经讯，7月18日，惠誉确认中电控股有限公司 及其全资子公司中华电力有限公司“A”长期外币和本币发行人违约评级，展望“稳定”。惠誉同时撤销所有评级。2025年第一季度因气候温和及用电量下降导致电力销售量同比减少2.6%，但惠誉预计中期电力需求将随经济增长而上升。惠誉基于中电控股的并表状况评定中华电力的评级。流动性和债务结构中电控股受益于均匀分布的债务到期情况，以及强大的银行和资本市场融资渠道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071817554495475c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071817554495475c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00002","CLPHY"],"gpt_icon":0},{"id":"2552469399","title":"每日卖空追踪 | 中电控股 07月18日卖空量成交20.2万股，卖空比例为7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469399?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:30","pubTimestamp":1752827408,"startTime":"0","endTime":"0","summary":"中电控股北京时间07月18日，涨0.53%，卖空量成交20.2万股%，较上一交易日减少32.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173710a6b1d58e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718173710a6b1d58e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BHRH8C09.USD","03145","00002","LU1522347837.USD","LU1497734951.SGD","BK1577","BK1099","LU1634259557.SGD","IE00BG0RBZ43.SGD","LU1497733557.USD","LU1634259391.SGD","LU0831103253.SGD","BK1527","LU1497733631.SGD","LU0898667661.SGD"],"gpt_icon":0},{"id":"2552392469","title":"中电控股07月18日获主力加仓56.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552392469","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552392469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:15","pubTimestamp":1752826537,"startTime":"0","endTime":"0","summary":"07月18日, 中电控股股价涨0.53%，报收66.25元，成交金额1.8亿元，换手率0.11%，振幅0.83%，量比1.00。中电控股今日主力资金净流入56.9万元，连续3日净流入，上一交易日主力净流入953.3万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为0.70%。该股近5个交易日上涨0.69%，主力资金累计净流入1296.3万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出3628.8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171750a6b1c753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718171750a6b1c753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1527","BK1577","LU1522347837.USD","LU1634259391.SGD","LU1497733557.USD","LU1634259557.SGD","LU1497733631.SGD","00002","IE00BG0RBZ43.SGD","LU1497734951.SGD","BK1099","LU0831103253.SGD","03145","LU0898667661.SGD","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2552460884","title":"中电控股：董事会会议召开日期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552460884","media":"香港交易所","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552460884?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:05","pubTimestamp":1752811512,"startTime":"0","endTime":"0","summary":"本次会议由董事会全体成员参与，包括以米高嘉道理爵士为首的非执行董事、聂雅伦先生等独立非执行董事，以及执行董事蒋东强先生。中电控股宣布，将于2025年8月4日（星期一）召开董事会会议，会议将审议两项重要事项：审批截至2025年6月30日止六个月期间的中期业绩，以及考虑宣布派发2025年第2期中期股息。有用没用该公告为独立文件：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201623a4538969&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718201623a4538969&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4081","CLPHY","00002"],"gpt_icon":0},{"id":"2552684436","title":"中电金信软件有限公司中标渤海银行数据作业调度服务平台建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2552684436","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552684436?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:54","pubTimestamp":1752742443,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年7月17日，渤海银行股份有限公司发布渤海银行数据作业调度服务平台建设采购项目中标结果公告。该项目由中化商务有限公司代理采购，采用竞争性采购方式，于2025年7月8日完成评审。公告显示，中标供应商为中电金信软件有限公司。公示期限为2025年7月18日至2025年7月22日。采购代理机构地址位于天津市河西区南京路58号中化大厦A座2层，联系人田晓晴，联系电话18622265000。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171655049545ee9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507171655049545ee9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","00002","BK1231","BK1560","BK1099","LU1497733557.USD","IE00BG0RBZ43.SGD","LU1497733631.SGD","BK1577","IE00BHRH8C09.USD","LU0898667661.SGD","03145","BK1527","LU1497734951.SGD","LU0831103253.SGD","LU1522347837.USD","09668","LU1634259557.SGD"],"gpt_icon":0},{"id":"2552480250","title":"中电控股07月17日获主力加仓953.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552480250","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552480250?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 16:15","pubTimestamp":1752740133,"startTime":"0","endTime":"0","summary":"07月17日, 中电控股股价涨0.30%，报收65.90元，成交金额1.1亿元，换手率0.07%，振幅0.84%，量比0.54。中电控股今日主力资金净流入953.3万元，上一交易日主力净流入1305.0万元。该股近5个交易日上涨0.69%，主力资金累计净流入1973.2万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7442.3万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171130a450b1dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717171130a450b1dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03145","LU0831103253.SGD","LU1634259391.SGD","LU1497734951.SGD","LU0898667661.SGD","BK1099","00002","LU1522347837.USD","LU1497733557.USD","LU1497733631.SGD","BK1577","LU1634259557.SGD","BK1527","IE00BG0RBZ43.SGD","IE00BHRH8C09.USD"],"gpt_icon":0},{"id":"2551814301","title":"中证香港50等风险贡献指数报1583.07点，前十大权重包含汇丰控股等","url":"https://stock-news.laohu8.com/highlight/detail?id=2551814301","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551814301?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 15:49","pubTimestamp":1752652164,"startTime":"0","endTime":"0","summary":"金融界7月16日消息，上证指数低开震荡，中证香港50等风险贡献指数 报1583.07点。数据统计显示，中证香港50等风险贡献指数近一个月上涨3.07%，近三个月上涨15.06%，年至今上涨17.99%。从中证香港50等风险贡献指数持仓的市场板块来看，香港证券交易所占比100.00%。特殊情况下将对中证香港策略指数系列进行临时调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071615561695449076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149721374.USD","LU0417516738.SGD","LU0516423091.SGD","LU1481107354.HKD","LU0516422440.USD","BK1601","00005","BK1610","80016","HSBC","03143","BK1231","HSHD.SI","HSBA.UK","00939","BK1572","00011","LU0516423174.USD","LU0516422952.EUR","00002","80011","LU0634319403.HKD","00016","00003","LU0164880469.USD","LU0516422366.SGD","LU0540923850.HKD","LU0348735423.USD"],"gpt_icon":0},{"id":"2551188192","title":"中电控股07月14日获主力加仓830.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188192","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188192?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480939,"startTime":"0","endTime":"0","summary":"07月14日，中电控股股价收平报65.55元，成交金额1.6亿元，换手率0.10%，振幅0.46%，量比0.76。中电控股今日主力资金净流入830.5万元，上一交易日主力净流入733.8万元。该股近5个交易日下跌0.68%，主力资金累计净流出6396.3万元；近20日主力资金累计净流出5957.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170236a6a8547e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714170236a6a8547e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1497733557.USD","03145","LU1497733631.SGD","IE00BHRH8C09.USD","LU1497734951.SGD","LU1634259557.SGD","BK1099","LU0898667661.SGD","IE00BG0RBZ43.SGD","LU1522347837.USD","LU1634259391.SGD","BK1527","LU0831103253.SGD","00002","BK1577"],"gpt_icon":0},{"id":"2550917994","title":"中电科金仓申请sql文本处理相关专利，对目标sql文本进行更准确分割","url":"https://stock-news.laohu8.com/highlight/detail?id=2550917994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550917994?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 16:02","pubTimestamp":1752307351,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，中电科金仓 科技股份有限公司申请一项名为“sql文本处理方法、装置、设备、存储介质及程序产品”的专利，公开号CN120296026A，申请日期为2025年03月。通过天眼查大数据分析，中电科金仓（北京）科技股份有限公司共对外投资了2家企业，参与招投标项目261次，财产线索方面有商标信息76条，专利信息784条，此外企业还拥有行政许可2个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12160251655370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0898667661.SGD","BK1577","00002","03145","LU1634259557.SGD","BK1099","LU1497734951.SGD","LU0831103253.SGD","IE00BG0RBZ43.SGD","LU1497733557.USD","LU1634259391.SGD","LU1522347837.USD","IE00BHRH8C09.USD","LU1497733631.SGD","BK1527"],"gpt_icon":0},{"id":"2550996694","title":"中电（商丘）热电申请一种取样装置及方法专利，在取样过程中将取样环境中的液体蒸发为气体","url":"https://stock-news.laohu8.com/highlight/detail?id=2550996694","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550996694?lang=zh_cn&edition=fundamental","pubTime":"2025-07-12 12:13","pubTimestamp":1752293580,"startTime":"0","endTime":"0","summary":"金融界2025年7月12日消息，国家知识产权局信息显示，中电 热电有限公司申请一项名为“一种取样装置及方法”的专利，公开号CN120293621A，申请日期为2025年06月。天眼查资料显示，中电（商丘）热电有限公司，成立于2010年，位于商丘市，是一家以从事电力、热力生产和供应业为主的企业。通过天眼查大数据分析，中电（商丘）热电有限公司共对外投资了3家企业，参与招投标项目2846次，专利信息25条，此外企业还拥有行政许可158个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/12121351652330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1527","LU1497734951.SGD","LU1634259391.SGD","LU1497733631.SGD","LU1522347837.USD","LU0898667661.SGD","LU1634259557.SGD","03145","IE00BHRH8C09.USD","LU0831103253.SGD","00002","IE00BG0RBZ43.SGD","BK1577","BK1099","LU1497733557.USD"],"gpt_icon":0},{"id":"2550931087","title":"531后，大唐、国能、华润、中电建等超1.3GW分布式光伏招标终止","url":"https://stock-news.laohu8.com/highlight/detail?id=2550931087","media":"索比光伏网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550931087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 17:55","pubTimestamp":1752227748,"startTime":"0","endTime":"0","summary":"近日，国家能源集团、大唐、华润、中国电建等能源央国企，在山东、江苏、浙江等光伏重镇的项目招标计划正遭遇大规模终止潮。仅6月份以来，公开信息显示已有超过28个、总规模超1.3GW的分布式光伏项目招标被终止或取消。央企项目集中“搁浅”政策成最大变量据统计，近1个月内，国家能源集团有1.18GW分布式光伏项目终止。大唐集团位于江苏的宿豫区(一期)10MWp分布式光伏发电项目终止原因直指国家能源局新政。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071117575697a225bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071117575697a225bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0254981946.USD","LU1497733631.SGD","00002","BK1558","IE00BG0RBZ43.SGD","LU0531970944.HKD","LU0054450605.USD","LU0449515922.USD","03145","00916","LU0214875030.USD","LU1497734951.SGD","BK1099","CLPXY","LU0823040885.USD","BK1594","600905","601669","BK1577","LU1497733557.USD","LU0898667661.SGD","LU0449509016.USD","LU0831103253.SGD","BK1527","LU1634259557.SGD","LU1634259391.SGD","BK1154","IE00BHRH8C09.USD","LU1522347837.USD"],"gpt_icon":0},{"id":"2550993525","title":"中电控股07月11日主力净流入733.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550993525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550993525?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:15","pubTimestamp":1752221746,"startTime":"0","endTime":"0","summary":"07月11日, 中电控股股价涨0.15%，报收65.55元，成交金额1.8亿元，换手率0.11%，振幅0.84%，量比0.85。中电控股今日主力资金净流入733.8万元，上一交易日主力净流出6856.9万元。该股近5个交易日下跌0.98%，主力资金累计净流出9083.5万元；近20日主力资金累计净流出8140.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170427a6a36fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711170427a6a36fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259557.SGD","03145","BK1577","LU1522347837.USD","LU0831103253.SGD","00002","LU1634259391.SGD","IE00BHRH8C09.USD","IE00BG0RBZ43.SGD","LU1497733557.USD","LU0898667661.SGD","LU1497733631.SGD","LU1497734951.SGD","BK1099","BK1527"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00002\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754271000000,"name":null,"time":"","dateTimestamp":1754236800000,"actualEps":null},{"date":"2025-06-02","symbol":"00002","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-13"},{"date":"2025-05-19","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747618200000,"name":null,"time":"","dateTimestamp":1747584000000,"actualEps":null},{"date":"2025-03-07","symbol":"00002","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-10","defaultRemindTime":1741311000000,"name":"中电控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-10","currency":"HKD","dateTimestamp":1741276800000,"payDate":"2025-03-20"},{"date":"2025-02-24","symbol":"00002","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"","dateTimestamp":1740326400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00002\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.55,"currency":"HKD"},{"executeDate":"2015-12-02","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.55,"currency":"HKD"},{"executeDate":"2016-03-11","recordDate":"2016-03-14","paymentDate":"2016-03-24","value":1.05,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-06-15","value":0.57,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-15","value":0.57,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00002\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1752768000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00002\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00002","date":"2025-07-24","current":14.325345,"percent":0.274752,"low":-208.785154,"twenty":13.921215,"median":17.193113,"eighty":22.714339,"high":151.991076,"avg":5.182849,"sd":72.575442,"marketCap":170156445889},"quantilePoints":[{"date":"2020-07-31","current":38.086152,"twenty":37.764811,"median":39.461197,"eighty":41.858445,"marketCap":185441471838},{"date":"2020-08-07","current":16.024546,"twenty":37.619155,"median":39.383364,"eighty":41.785801,"marketCap":187967922408},{"date":"2020-08-14","current":16.36916,"twenty":37.403691,"median":39.17581,"eighty":41.713157,"marketCap":192010243320},{"date":"2020-08-21","current":16.218391,"twenty":37.250746,"median":38.773674,"eighty":41.578247,"marketCap":190241727921},{"date":"2020-08-28","current":16.293775,"twenty":37.157094,"median":38.49631,"eighty":41.536736,"marketCap":191125985620},{"date":"2020-09-04","current":16.218391,"twenty":37.087445,"median":38.351506,"eighty":41.531547,"marketCap":190241727921},{"date":"2020-09-11","current":16.035315,"twenty":36.363454,"median":38.311121,"eighty":41.505603,"marketCap":188094244936},{"date":"2020-09-18","current":15.852239,"twenty":35.278984,"median":38.264823,"eighty":41.469281,"marketCap":185946761952},{"date":"2020-09-25","current":15.895316,"twenty":16.416544,"median":38.195377,"eighty":41.396637,"marketCap":186452052066},{"date":"2020-09-30","current":15.507625,"twenty":16.388544,"median":38.183802,"eighty":41.365504,"marketCap":181904441040},{"date":"2020-10-09","current":15.723009,"twenty":16.328237,"median":38.125931,"eighty":41.272104,"marketCap":184430891610},{"date":"2020-10-16","current":15.712239,"twenty":16.25716,"median":38.094467,"eighty":41.251349,"marketCap":184304569081},{"date":"2020-10-23","current":15.723009,"twenty":16.216237,"median":38.056485,"eighty":40.981529,"marketCap":184430891610},{"date":"2020-10-30","current":15.356856,"twenty":16.171006,"median":38.010187,"eighty":40.851808,"marketCap":180135925641},{"date":"2020-11-06","current":15.712239,"twenty":16.031007,"median":37.96389,"eighty":40.732464,"marketCap":184304569081},{"date":"2020-11-13","current":15.863008,"twenty":15.98793,"median":37.917592,"eighty":40.649443,"marketCap":186073084480},{"date":"2020-11-20","current":15.744547,"twenty":15.977161,"median":37.852653,"eighty":40.613121,"marketCap":184683536667},{"date":"2020-11-27","current":15.723009,"twenty":15.951315,"median":37.824998,"eighty":40.587177,"marketCap":184430891610},{"date":"2020-12-04","current":15.399933,"twenty":15.908239,"median":37.7787,"eighty":40.545666,"marketCap":180641215755},{"date":"2020-12-11","current":15.292241,"twenty":15.869469,"median":37.748876,"eighty":40.524911,"marketCap":179377990470},{"date":"2020-12-18","current":15.539933,"twenty":15.830701,"median":37.606333,"eighty":40.524911,"marketCap":182283408625},{"date":"2020-12-24","current":15.31378,"twenty":15.781163,"median":37.581786,"eighty":40.514533,"marketCap":179630635527},{"date":"2020-12-31","current":15.44301,"twenty":15.766085,"median":37.360868,"eighty":40.493777,"marketCap":181146505869},{"date":"2021-01-08","current":15.658394,"twenty":15.44301,"median":15.604548,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-01-15","current":15.464548,"twenty":15.455933,"median":15.566855,"eighty":15.679932,"marketCap":181399150926},{"date":"2021-01-22","current":15.658394,"twenty":15.46024,"median":15.604548,"eighty":15.679932,"marketCap":183672956439},{"date":"2021-01-29","current":15.658394,"twenty":15.503317,"median":15.615317,"eighty":15.720855,"marketCap":183672956439},{"date":"2021-02-05","current":15.518394,"twenty":15.524855,"median":15.593778,"eighty":15.679932,"marketCap":182030763568},{"date":"2021-02-11","current":15.550702,"twenty":15.522702,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-19","current":15.550702,"twenty":15.531317,"median":15.57224,"eighty":15.658394,"marketCap":182409731154},{"date":"2021-02-26","current":16.484905,"twenty":15.539933,"median":15.588394,"eighty":15.776855,"marketCap":191125985620},{"date":"2021-03-05","current":15.940129,"twenty":15.539933,"median":15.615317,"eighty":15.926859,"marketCap":184809859195},{"date":"2021-03-12","current":16.049084,"twenty":15.542087,"median":15.647624,"eighty":16.040368,"marketCap":186073084480},{"date":"2021-03-19","current":16.310577,"twenty":15.550702,"median":15.658394,"eighty":16.142786,"marketCap":189104825164},{"date":"2021-03-26","current":16.27789,"twenty":15.550702,"median":15.712239,"eighty":16.260458,"marketCap":188725857579},{"date":"2021-04-01","current":16.256099,"twenty":15.550702,"median":15.760701,"eighty":16.27789,"marketCap":188473212522},{"date":"2021-04-09","current":16.288786,"twenty":15.550702,"median":15.819931,"eighty":16.293144,"marketCap":188852180107},{"date":"2021-04-16","current":16.615651,"twenty":15.550702,"median":15.906953,"eighty":16.314935,"marketCap":192641855962},{"date":"2021-04-23","current":16.779083,"twenty":15.557163,"median":16.005502,"eighty":16.441323,"marketCap":194536693890},{"date":"2021-04-30","current":16.702815,"twenty":15.561471,"median":16.054532,"eighty":16.497979,"marketCap":193652436190},{"date":"2021-05-07","current":17.367441,"twenty":15.567932,"median":16.125353,"eighty":16.56989,"marketCap":201358110429},{"date":"2021-05-14","current":17.323859,"twenty":15.57224,"median":16.174383,"eighty":16.648337,"marketCap":200852820315},{"date":"2021-05-21","current":17.149531,"twenty":15.576548,"median":16.245203,"eighty":16.722427,"marketCap":198831659859},{"date":"2021-05-28","current":17.44371,"twenty":15.587317,"median":16.27789,"eighty":16.76383,"marketCap":202242368128},{"date":"2021-06-04","current":17.051471,"twenty":15.598086,"median":16.283338,"eighty":16.920725,"marketCap":197694757102},{"date":"2021-06-11","current":17.138635,"twenty":15.608856,"median":16.299681,"eighty":17.036218,"marketCap":198705337330},{"date":"2021-06-18","current":17.051471,"twenty":15.615317,"median":16.310577,"eighty":17.051471,"marketCap":197694757102},{"date":"2021-06-25","current":16.953412,"twenty":15.619625,"median":16.370502,"eighty":17.051471,"marketCap":196557854346},{"date":"2021-07-02","current":16.789979,"twenty":15.636855,"median":16.441323,"eighty":17.051471,"marketCap":194663016418},{"date":"2021-07-09","current":16.833561,"twenty":15.658394,"median":16.463114,"eighty":17.040576,"marketCap":195168306532},{"date":"2021-07-16","current":16.953412,"twenty":15.658394,"median":16.523039,"eighty":17.040576,"marketCap":196557854346},{"date":"2021-07-23","current":17.095053,"twenty":15.658394,"median":16.539382,"eighty":17.051471,"marketCap":198200047216},{"date":"2021-07-30","current":17.476396,"twenty":15.658394,"median":16.621099,"eighty":17.073262,"marketCap":202621335714},{"date":"2021-08-06","current":19.173181,"twenty":15.712239,"median":16.681024,"eighty":17.116844,"marketCap":195547274118},{"date":"2021-08-13","current":19.259882,"twenty":15.712239,"median":16.719158,"eighty":17.149531,"marketCap":196431531817},{"date":"2021-08-20","current":19.519983,"twenty":15.733778,"median":16.735501,"eighty":17.182217,"marketCap":199084304916},{"date":"2021-08-27","current":19.247496,"twenty":15.787624,"median":16.76274,"eighty":17.225799,"marketCap":196305209289},{"date":"2021-09-03","current":19.036938,"twenty":15.819931,"median":16.779083,"eighty":17.356545,"marketCap":194157726304},{"date":"2021-09-10","current":18.987394,"twenty":15.830701,"median":16.800874,"eighty":17.44371,"marketCap":193652436190},{"date":"2021-09-17","current":18.739679,"twenty":15.873777,"median":16.833561,"eighty":17.509083,"marketCap":191125985620},{"date":"2021-09-24","current":18.553892,"twenty":15.926859,"median":16.844457,"eighty":18.640593,"marketCap":189231147693},{"date":"2021-09-30","current":18.578664,"twenty":15.953204,"median":16.877143,"eighty":18.640593,"marketCap":189483792750},{"date":"2021-10-08","current":18.615821,"twenty":15.988069,"median":16.90983,"eighty":18.633161,"marketCap":189862760335},{"date":"2021-10-15","current":18.529121,"twenty":16.005502,"median":16.920725,"eighty":18.623253,"marketCap":188978502636},{"date":"2021-10-22","current":18.59105,"twenty":16.022935,"median":16.953412,"eighty":18.605913,"marketCap":189610115278},{"date":"2021-10-29","current":18.863537,"twenty":16.053442,"median":16.975203,"eighty":18.635639,"marketCap":192389210905},{"date":"2021-11-05","current":18.739679,"twenty":16.077413,"median":16.996994,"eighty":18.692613,"marketCap":191125985620},{"date":"2021-11-12","current":18.652979,"twenty":16.112278,"median":17.013337,"eighty":18.754542,"marketCap":190241727921},{"date":"2021-11-19","current":18.826379,"twenty":16.134069,"median":17.040576,"eighty":18.771882,"marketCap":192010243320},{"date":"2021-11-26","current":18.962623,"twenty":16.15586,"median":17.051471,"eighty":18.796654,"marketCap":193399791133},{"date":"2021-12-03","current":18.690136,"twenty":16.173293,"median":17.073262,"eighty":18.833811,"marketCap":190620695506},{"date":"2021-12-10","current":18.628207,"twenty":16.201622,"median":17.111396,"eighty":18.816471,"marketCap":189989082864},{"date":"2021-12-17","current":19.074095,"twenty":16.243024,"median":17.138635,"eighty":18.838765,"marketCap":194536693890},{"date":"2021-12-24","current":19.371354,"twenty":16.260457,"median":17.149531,"eighty":18.870968,"marketCap":197568434574},{"date":"2021-12-31","current":19.507597,"twenty":16.269174,"median":17.165874,"eighty":18.898217,"marketCap":198957982387},{"date":"2022-01-07","current":19.358968,"twenty":19.507597,"median":19.656226,"eighty":19.685952,"marketCap":197442112045},{"date":"2022-01-14","current":19.272267,"twenty":19.279699,"median":19.507597,"eighty":19.680998,"marketCap":196557854346},{"date":"2022-01-21","current":19.371354,"twenty":19.279699,"median":19.358968,"eighty":19.666135,"marketCap":197568434574},{"date":"2022-01-28","current":19.569526,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199589595030},{"date":"2022-02-04","current":19.519983,"twenty":19.284653,"median":19.365161,"eighty":19.656226,"marketCap":199084304916},{"date":"2022-02-11","current":19.804856,"twenty":19.297039,"median":19.507597,"eighty":19.680998,"marketCap":201989723071},{"date":"2022-02-18","current":19.780084,"twenty":19.32181,"median":19.51379,"eighty":19.780084,"marketCap":201737078014},{"date":"2022-02-25","current":19.842013,"twenty":19.334196,"median":19.594297,"eighty":19.804856,"marketCap":202368690657},{"date":"2022-03-04","current":22.661638,"twenty":19.346582,"median":19.668612,"eighty":19.817241,"marketCap":195547274118},{"date":"2022-03-11","current":22.632359,"twenty":19.346582,"median":19.693384,"eighty":19.903942,"marketCap":195294629061},{"date":"2022-03-18","current":22.20782,"twenty":19.358968,"median":19.761505,"eighty":22.515245,"marketCap":191631275734},{"date":"2022-03-25","current":22.354213,"twenty":19.358968,"median":19.780084,"eighty":22.354213,"marketCap":192894501019},{"date":"2022-04-01","current":22.515245,"twenty":19.371354,"median":19.804856,"eighty":22.398131,"marketCap":194284048833},{"date":"2022-04-08","current":22.544524,"twenty":19.410988,"median":19.817241,"eighty":22.468399,"marketCap":194536693890},{"date":"2022-04-14","current":22.471327,"twenty":19.472917,"median":19.823434,"eighty":22.515245,"marketCap":193905081247},{"date":"2022-04-22","current":22.515245,"twenty":19.507597,"median":19.842013,"eighty":22.515245,"marketCap":194284048833},{"date":"2022-04-29","current":22.398131,"twenty":19.507597,"median":22.119984,"eighty":22.538668,"marketCap":193273468605},{"date":"2022-05-06","current":22.251738,"twenty":19.510074,"median":22.19318,"eighty":22.529884,"marketCap":192010243320},{"date":"2022-05-13","current":22.281016,"twenty":19.519983,"median":22.20782,"eighty":22.529884,"marketCap":192262888377},{"date":"2022-05-20","current":22.954424,"twenty":19.569526,"median":22.244418,"eighty":22.544524,"marketCap":198073724688},{"date":"2022-05-27","current":23.276489,"twenty":19.594297,"median":22.266377,"eighty":22.573802,"marketCap":200852820315},{"date":"2022-06-02","current":22.749474,"twenty":19.64384,"median":22.281016,"eighty":22.635287,"marketCap":196305209289},{"date":"2022-06-10","current":22.178541,"twenty":19.656226,"median":22.281016,"eighty":22.635287,"marketCap":191378630677},{"date":"2022-06-17","current":21.329462,"twenty":19.676044,"median":22.266377,"eighty":22.620648,"marketCap":184051924024},{"date":"2022-06-24","current":19.089649,"twenty":19.64384,"median":22.244418,"eighty":22.606009,"marketCap":164724577164},{"date":"2022-06-30","current":19.06037,"twenty":19.515029,"median":22.215139,"eighty":22.585514,"marketCap":164471932107},{"date":"2022-07-08","current":19.411713,"twenty":19.417223,"median":22.19318,"eighty":22.565019,"marketCap":167503672791},{"date":"2022-07-15","current":19.323877,"twenty":19.3664,"median":22.178541,"eighty":22.559163,"marketCap":166745737620},{"date":"2022-07-22","current":19.236042,"twenty":19.358968,"median":22.119984,"eighty":22.559163,"marketCap":165987802449},{"date":"2022-07-29","current":19.47027,"twenty":19.350526,"median":21.629568,"eighty":22.55038,"marketCap":168008962905},{"date":"2022-08-05","current":19.206763,"twenty":19.330068,"median":21.241626,"eighty":22.53574,"marketCap":165735157392},{"date":"2022-08-12","current":-202.476538,"twenty":19.309238,"median":19.842013,"eighty":22.529884,"marketCap":170282768418},{"date":"2022-08-19","current":-208.334539,"twenty":19.284653,"median":19.817241,"eighty":22.529884,"marketCap":175209347029},{"date":"2022-08-26","current":-204.57941,"twenty":19.272267,"median":19.811048,"eighty":22.521101,"marketCap":172051283817},{"date":"2022-09-02","current":-198.120589,"twenty":19.230715,"median":19.780084,"eighty":22.515245,"marketCap":166619415091},{"date":"2022-09-09","current":-197.069153,"twenty":19.206763,"median":19.773891,"eighty":22.515245,"marketCap":165735157392},{"date":"2022-09-16","current":-197.669973,"twenty":19.174557,"median":19.755313,"eighty":22.515245,"marketCap":166240447506},{"date":"2022-09-23","current":-192.562998,"twenty":19.107216,"median":19.693384,"eighty":22.503533,"marketCap":161945481537},{"date":"2022-09-30","current":-178.293509,"twenty":-176.611212,"median":19.668612,"eighty":22.48011,"marketCap":149944841329},{"date":"2022-10-07","current":-176.491048,"twenty":-177.632607,"median":19.625262,"eighty":22.471327,"marketCap":148428970987},{"date":"2022-10-14","current":-162.822379,"twenty":-177.272114,"median":19.587385,"eighty":22.471327,"marketCap":136933620894},{"date":"2022-10-21","current":-155.612532,"twenty":-176.731376,"median":19.51379,"eighty":22.468399,"marketCap":130870139526},{"date":"2022-10-28","current":-160.419097,"twenty":-176.280761,"median":19.507597,"eighty":22.45376,"marketCap":134912460438},{"date":"2022-11-04","current":-163.122789,"twenty":-174.748668,"median":19.416305,"eighty":22.433265,"marketCap":137186265951},{"date":"2022-11-11","current":-167.779149,"twenty":-171.744565,"median":19.397074,"eighty":22.398131,"marketCap":141102264334},{"date":"2022-11-18","current":-171.834688,"twenty":-174.268012,"median":19.369574,"eighty":22.398131,"marketCap":144512972604},{"date":"2022-11-25","current":-171.384073,"twenty":-173.126452,"median":19.358968,"eighty":22.395203,"marketCap":144134005018},{"date":"2022-12-02","current":-164.624841,"twenty":-172.856083,"median":19.346582,"eighty":22.380563,"marketCap":138449491236},{"date":"2022-12-09","current":-169.2812,"twenty":-172.645796,"median":19.334196,"eighty":22.365924,"marketCap":142365489619},{"date":"2022-12-16","current":-163.873815,"twenty":-172.255262,"median":19.315524,"eighty":22.354213,"marketCap":137817878593},{"date":"2022-12-23","current":-166.877918,"twenty":-172.105057,"median":19.309238,"eighty":22.354213,"marketCap":140344329163},{"date":"2022-12-30","current":-171.083662,"twenty":-172.014934,"median":19.295819,"eighty":22.354213,"marketCap":143881359961},{"date":"2023-01-06","current":-171.984893,"twenty":-172.044975,"median":19.284653,"eighty":22.336646,"marketCap":144639295132},{"date":"2023-01-13","current":-171.834688,"twenty":-172.19518,"median":19.279959,"eighty":22.307367,"marketCap":144512972604},{"date":"2023-01-20","current":-174.23797,"twenty":-172.735919,"median":19.268794,"eighty":22.295655,"marketCap":146534133060},{"date":"2023-01-27","current":-173.787355,"twenty":-172.886124,"median":19.258001,"eighty":22.295655,"marketCap":146155165474},{"date":"2023-02-03","current":-174.838791,"twenty":-173.186534,"median":19.222724,"eighty":22.281016,"marketCap":147039423174},{"date":"2023-02-10","current":-172.886124,"twenty":-173.336739,"median":19.206763,"eighty":22.281016,"marketCap":145397230303},{"date":"2023-02-17","current":-168.830585,"twenty":-173.336739,"median":19.192124,"eighty":22.281016,"marketCap":141986522034},{"date":"2023-02-24","current":-169.731816,"twenty":-173.186534,"median":19.155525,"eighty":22.266377,"marketCap":142744457205},{"date":"2023-03-03","current":134.997547,"twenty":-173.186534,"median":19.192124,"eighty":22.295655,"marketCap":143502392376},{"date":"2023-03-09","current":136.898921,"twenty":137.041524,"median":137.255428,"eighty":138.039745,"marketCap":145523552832},{"date":"2023-03-17","current":136.423577,"twenty":14.212805,"median":16.591274,"eighty":36.797195,"marketCap":145018262718},{"date":"2023-03-24","current":134.04686,"twenty":14.227811,"median":16.626546,"eighty":36.917568,"marketCap":142491812148},{"date":"2023-03-31","current":134.759875,"twenty":14.245919,"median":16.659928,"eighty":36.968495,"marketCap":143249747319},{"date":"2023-04-06","current":135.591726,"twenty":14.257355,"median":16.659928,"eighty":36.991644,"marketCap":144134005018},{"date":"2023-04-14","current":137.611936,"twenty":14.268628,"median":16.687389,"eighty":37.03484,"marketCap":146281488003},{"date":"2023-04-21","current":137.017757,"twenty":14.292199,"median":16.729753,"eighty":37.124483,"marketCap":145649875360},{"date":"2023-04-28","current":138.800295,"twenty":14.325492,"median":16.76274,"eighty":37.172204,"marketCap":147544713288},{"date":"2023-05-05","current":141.058176,"twenty":14.337993,"median":16.779005,"eighty":37.224802,"marketCap":149944841329},{"date":"2023-05-12","current":143.197222,"twenty":14.345876,"median":16.797235,"eighty":37.315726,"marketCap":152218646842},{"date":"2023-05-25","current":137.255428,"twenty":14.353758,"median":16.833561,"eighty":37.360175,"marketCap":145902520417},{"date":"2023-06-02","current":133.928024,"twenty":14.394746,"median":16.853755,"eighty":37.362023,"marketCap":142365489619},{"date":"2023-06-09","current":135.354055,"twenty":14.428894,"median":16.90983,"eighty":37.408321,"marketCap":143881359961},{"date":"2023-06-16","current":136.185906,"twenty":14.487758,"median":16.953412,"eighty":37.431469,"marketCap":144765617661},{"date":"2023-06-23","current":146.286954,"twenty":14.509829,"median":16.978628,"eighty":37.463878,"marketCap":155503032583},{"date":"2023-06-30","current":144.742088,"twenty":14.524017,"median":17.007889,"eighty":37.556473,"marketCap":153860839713},{"date":"2023-07-06","current":142.246535,"twenty":14.525593,"median":17.02788,"eighty":37.570362,"marketCap":151208066614},{"date":"2023-07-14","current":145.573939,"twenty":14.520864,"median":17.051471,"eighty":37.59351,"marketCap":154745097412},{"date":"2023-07-20","current":145.692775,"twenty":14.519287,"median":17.077132,"eighty":37.662957,"marketCap":154871419941},{"date":"2023-07-28","current":150.921553,"twenty":14.516134,"median":17.12774,"eighty":37.732403,"marketCap":160429611195},{"date":"2023-08-04","current":147.356477,"twenty":14.516134,"median":17.15733,"eighty":37.755551,"marketCap":156639935340},{"date":"2023-08-10","current":14.324761,"twenty":14.516134,"median":17.165874,"eighty":37.77407,"marketCap":157271547982},{"date":"2023-08-18","current":13.530858,"twenty":14.503523,"median":17.171322,"eighty":37.78333,"marketCap":148555293516},{"date":"2023-08-25","current":13.55387,"twenty":14.494064,"median":17.171322,"eighty":37.78333,"marketCap":148807938573},{"date":"2023-09-01","current":14.152173,"twenty":14.408934,"median":17.171322,"eighty":37.78333,"marketCap":155376710055},{"date":"2023-09-08","current":13.622905,"twenty":14.396323,"median":17.171322,"eighty":37.78333,"marketCap":149565873744},{"date":"2023-09-15","current":13.668928,"twenty":14.341146,"median":17.171322,"eighty":37.78333,"marketCap":150071163858},{"date":"2023-09-22","current":13.507847,"twenty":14.323242,"median":17.171322,"eighty":37.78333,"marketCap":148302648459},{"date":"2023-09-29","current":13.335259,"twenty":14.279664,"median":17.165874,"eighty":37.77407,"marketCap":146407810531},{"date":"2023-10-06","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-13","current":13.185683,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":144765617661},{"date":"2023-10-20","current":12.990084,"twenty":14.267196,"median":17.160426,"eighty":37.764811,"marketCap":142618134676},{"date":"2023-10-27","current":13.300742,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":146028842946},{"date":"2023-11-03","current":13.565376,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":148934261101},{"date":"2023-11-10","current":13.254718,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":145523552832},{"date":"2023-11-17","current":13.703446,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":150450131443},{"date":"2023-11-24","current":14.037115,"twenty":14.271853,"median":17.165874,"eighty":37.77407,"marketCap":154113484770},{"date":"2023-12-01","current":13.634411,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":149692196272},{"date":"2023-12-08","current":14.083138,"twenty":14.26716,"median":17.165874,"eighty":37.77407,"marketCap":154618774884},{"date":"2023-12-15","current":14.635418,"twenty":14.284393,"median":17.165874,"eighty":37.77407,"marketCap":160682256252},{"date":"2023-12-22","current":14.566383,"twenty":14.327971,"median":17.165874,"eighty":37.77407,"marketCap":159924321081},{"date":"2023-12-29","current":14.831017,"twenty":14.337993,"median":17.165874,"eighty":37.77407,"marketCap":162829739236},{"date":"2024-01-05","current":14.692947,"twenty":14.397899,"median":17.165874,"eighty":37.77407,"marketCap":161313868894},{"date":"2024-01-12","current":14.543372,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":159671676024},{"date":"2024-01-19","current":13.96808,"twenty":14.503523,"median":17.165874,"eighty":37.77407,"marketCap":153355549599},{"date":"2024-01-26","current":14.140667,"twenty":14.497217,"median":17.165874,"eighty":37.77407,"marketCap":155250387526},{"date":"2024-02-02","current":14.7965,"twenty":14.510385,"median":17.165874,"eighty":37.77407,"marketCap":162450771651},{"date":"2024-02-09","current":14.877041,"twenty":14.531866,"median":17.154233,"eighty":37.755551,"marketCap":163335029350},{"date":"2024-02-16","current":14.773488,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":162198126594},{"date":"2024-02-23","current":14.623912,"twenty":14.541071,"median":17.160426,"eighty":37.764811,"marketCap":160555933723},{"date":"2024-03-01","current":24.264189,"twenty":14.543372,"median":17.182217,"eighty":37.755551,"marketCap":164850899692},{"date":"2024-03-08","current":23.687798,"twenty":14.543372,"median":17.280276,"eighty":37.755551,"marketCap":160934901309},{"date":"2024-03-15","current":23.780764,"twenty":14.543372,"median":17.389232,"eighty":37.755551,"marketCap":161566513951},{"date":"2024-03-22","current":23.334527,"twenty":14.543372,"median":17.509083,"eighty":37.755551,"marketCap":158534773267},{"date":"2024-03-28","current":23.185781,"twenty":14.543372,"median":18.454806,"eighty":37.755551,"marketCap":157524193039},{"date":"2024-04-05","current":22.925475,"twenty":14.536468,"median":18.516735,"eighty":37.78333,"marketCap":155755677640},{"date":"2024-04-12","current":22.869695,"twenty":14.53877,"median":18.5477,"eighty":37.77407,"marketCap":155376710055},{"date":"2024-04-19","current":22.200338,"twenty":14.53877,"median":18.578664,"eighty":37.77407,"marketCap":150829099029},{"date":"2024-04-26","current":23.260154,"twenty":14.543372,"median":18.603435,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-03","current":23.260154,"twenty":14.543372,"median":18.6344,"eighty":37.755551,"marketCap":158029483153},{"date":"2024-05-10","current":24.357155,"twenty":14.543372,"median":18.652979,"eighty":37.755551,"marketCap":165482512335},{"date":"2024-05-17","current":24.654647,"twenty":14.543372,"median":18.714907,"eighty":37.755551,"marketCap":167503672791},{"date":"2024-05-24","current":24.227002,"twenty":14.543372,"median":18.764451,"eighty":37.755551,"marketCap":164598254635},{"date":"2024-05-31","current":22.999848,"twenty":14.543372,"median":18.789222,"eighty":37.755551,"marketCap":156260967754},{"date":"2024-06-07","current":24.394342,"twenty":14.543372,"median":18.838765,"eighty":37.755551,"marketCap":165735157392},{"date":"2024-06-14","current":24.319969,"twenty":14.543372,"median":18.869729,"eighty":37.755551,"marketCap":165229867278},{"date":"2024-06-21","current":23.557646,"twenty":14.543372,"median":18.906887,"eighty":37.755551,"marketCap":160050643609},{"date":"2024-06-28","current":23.464679,"twenty":14.543372,"median":18.962623,"eighty":37.755551,"marketCap":159419030967},{"date":"2024-07-05","current":23.483273,"twenty":14.543372,"median":19.005973,"eighty":37.755551,"marketCap":159545353495},{"date":"2024-07-12","current":24.431528,"twenty":14.543372,"median":19.054847,"eighty":37.755551,"marketCap":165987802449},{"date":"2024-07-19","current":24.152629,"twenty":14.543372,"median":19.094258,"eighty":37.755551,"marketCap":164092964521},{"date":"2024-07-26","current":24.487308,"twenty":14.543372,"median":19.155525,"eighty":37.755551,"marketCap":166366770034},{"date":"2024-08-02","current":25.491343,"twenty":14.543372,"median":19.188845,"eighty":37.755551,"marketCap":173188186573},{"date":"2024-08-09","current":22.700249,"twenty":14.543372,"median":19.199444,"eighty":37.748876,"marketCap":174451411858},{"date":"2024-08-16","current":22.831749,"twenty":14.543372,"median":19.199444,"eighty":37.732403,"marketCap":175461992086},{"date":"2024-08-23","current":22.568748,"twenty":14.543372,"median":19.199444,"eighty":37.619155,"marketCap":173440831630},{"date":"2024-08-30","current":22.979687,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176598894843},{"date":"2024-09-06","current":22.881062,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":175840959672},{"date":"2024-09-13","current":22.946812,"twenty":14.543372,"median":19.199444,"eighty":37.59351,"marketCap":176346249786},{"date":"2024-09-20","current":23.472813,"twenty":14.541071,"median":19.192124,"eighty":37.593271,"marketCap":180388570698},{"date":"2024-09-27","current":23.078312,"twenty":14.541071,"median":19.192124,"eighty":37.463878,"marketCap":177356830014},{"date":"2024-10-04","current":22.634499,"twenty":14.541071,"median":19.192124,"eighty":37.412951,"marketCap":173946121744},{"date":"2024-10-10","current":21.845496,"twenty":14.543372,"median":19.199444,"eighty":37.408321,"marketCap":167882640376},{"date":"2024-10-18","current":22.026309,"twenty":14.541071,"median":19.192124,"eighty":37.371283,"marketCap":169272188190},{"date":"2024-10-25","current":21.960559,"twenty":14.541071,"median":19.192124,"eighty":37.362023,"marketCap":168766898076},{"date":"2024-11-01","current":21.927684,"twenty":14.541071,"median":19.192124,"eighty":37.263778,"marketCap":168514253019},{"date":"2024-11-08","current":21.796184,"twenty":14.541071,"median":19.192124,"eighty":37.182277,"marketCap":167503672791},{"date":"2024-11-15","current":21.664683,"twenty":14.541071,"median":19.192124,"eighty":37.130536,"marketCap":166493092563},{"date":"2024-11-22","current":21.894809,"twenty":14.541071,"median":19.192124,"eighty":37.016322,"marketCap":168261607962},{"date":"2024-11-29","current":21.467433,"twenty":14.541071,"median":19.192124,"eighty":36.903679,"marketCap":164977222221},{"date":"2024-12-06","current":21.450995,"twenty":14.541071,"median":19.192124,"eighty":36.363454,"marketCap":164850899692},{"date":"2024-12-13","current":21.138682,"twenty":14.541071,"median":19.192124,"eighty":33.992149,"marketCap":162450771651},{"date":"2024-12-20","current":20.974307,"twenty":14.541071,"median":19.192124,"eighty":24.874048,"marketCap":161187546366},{"date":"2024-12-27","current":21.204432,"twenty":14.541071,"median":19.192124,"eighty":24.769926,"marketCap":162956061765},{"date":"2025-01-03","current":21.105807,"twenty":14.541071,"median":19.192124,"eighty":24.691834,"marketCap":162198126594},{"date":"2025-01-10","current":20.941432,"twenty":14.541071,"median":19.192124,"eighty":24.5654,"marketCap":160934901309},{"date":"2025-01-17","current":21.549621,"twenty":14.541071,"median":19.192124,"eighty":24.505901,"marketCap":165608834863},{"date":"2025-01-24","current":21.28662,"twenty":14.541071,"median":19.192124,"eighty":24.394342,"marketCap":163587674407},{"date":"2025-01-28","current":21.28662,"twenty":14.543372,"median":19.199444,"eighty":24.375748,"marketCap":163587674407},{"date":"2025-02-07","current":20.957869,"twenty":14.53877,"median":19.192124,"eighty":24.264189,"marketCap":161061223837},{"date":"2025-02-14","current":21.072932,"twenty":14.53877,"median":19.192124,"eighty":24.17866,"marketCap":161945481537},{"date":"2025-02-21","current":21.187995,"twenty":14.53877,"median":19.192124,"eighty":24.09685,"marketCap":162829739236},{"date":"2025-02-28","current":13.708515,"twenty":14.48124,"median":19.173181,"eighty":23.974134,"marketCap":162829739236},{"date":"2025-03-07","current":13.665975,"twenty":14.301749,"median":19.133566,"eighty":23.780764,"marketCap":162324449122},{"date":"2025-03-14","current":13.46391,"twenty":14.152173,"median":19.074095,"eighty":23.743578,"marketCap":159924321081},{"date":"2025-03-21","current":13.580895,"twenty":14.115355,"median":19.031091,"eighty":23.672924,"marketCap":161313868894},{"date":"2025-03-28","current":13.495815,"twenty":14.060127,"median":18.962623,"eighty":23.514551,"marketCap":160303288666},{"date":"2025-04-03","current":13.602165,"twenty":14.000296,"median":18.925466,"eighty":23.48686,"marketCap":161566513951},{"date":"2025-04-11","current":13.29375,"twenty":13.979586,"median":18.888308,"eighty":23.446086,"marketCap":157903160625},{"date":"2025-04-17","current":13.772325,"twenty":13.951972,"median":18.863537,"eighty":23.41474,"marketCap":163587674407},{"date":"2025-04-25","current":14.01693,"twenty":13.925986,"median":18.801608,"eighty":23.306218,"marketCap":166493092563},{"date":"2025-05-02","current":14.197725,"twenty":13.930756,"median":18.789222,"eighty":23.294855,"marketCap":168640575547},{"date":"2025-05-09","current":14.39979,"twenty":13.925986,"median":18.752065,"eighty":23.260154,"marketCap":171040703589},{"date":"2025-05-16","current":14.048835,"twenty":13.925986,"median":18.702521,"eighty":23.200655,"marketCap":166872060148},{"date":"2025-05-23","current":14.197725,"twenty":13.925986,"median":18.640593,"eighty":23.124382,"marketCap":168640575547},{"date":"2025-05-30","current":14.155185,"twenty":13.925986,"median":18.622014,"eighty":23.073684,"marketCap":168135285433},{"date":"2025-06-06","current":14.070105,"twenty":13.925986,"median":18.578664,"eighty":23.029,"marketCap":167124705205},{"date":"2025-06-13","current":14.05947,"twenty":13.925986,"median":18.553892,"eighty":22.994611,"marketCap":166998382677},{"date":"2025-06-20","current":14.006295,"twenty":13.925986,"median":18.516735,"eighty":22.940349,"marketCap":166366770034},{"date":"2025-06-27","current":14.112645,"twenty":13.930756,"median":18.467192,"eighty":22.881062,"marketCap":167629995319},{"date":"2025-07-04","current":14.08074,"twenty":13.930756,"median":17.509083,"eighty":22.861092,"marketCap":167251027734},{"date":"2025-07-11","current":13.942485,"twenty":13.921215,"median":17.389232,"eighty":22.796681,"marketCap":165608834863},{"date":"2025-07-18","current":14.091375,"twenty":13.921215,"median":17.291172,"eighty":22.743618,"marketCap":167377350262},{"date":"2025-07-24","current":14.325345,"twenty":13.921215,"median":17.193113,"eighty":22.714339,"marketCap":170156445889}],"updateTime":1753485723868}}}