港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长和

46.150

+0.0500.11%

成交量：508.54万

成交额：2.34亿

市值：1,767.57亿

市盈率：10.34

高：46.300

开：45.950

低：45.800

收：46.100

数据加载中...

总览公司新闻资讯公告

港股开盘受压恒指低开0.94% 长和(00001)跌4.54%

港股异动 | 长和(00001)低开逾4% 港口交易面临审查公司称未就全球电讯业务任何交易作出决定

《股市简讯》长和开低4.5%至逾一周低位，路透报导本周不会签署出售巴拿马港口协议

港股开盘，恒指开跌0.94%，科指开跌1.22%。科网股多数下跌，哔哩哔哩(09626.HK)跌约4%，美团(03690

李嘉诚旗下长和突然公告！三桶油合计日赚近10亿！多家银行停发3%以下消费贷！四家国有大行集体官宣！金价再创历史新高！

金十数据整理：每日港股市场要闻速递（3月31日周一）

港股一线｜三大指数回调，泡泡玛特2024营收增长超100%，长和暂缓出售海外港口计划

21世纪经济报道

李嘉诚旗下长和，突然公告：未就全球电讯业务有关的任何交易作出决定！

每日经济新闻

长和：未就全球电讯业务有关的任何交易作出决定

老虎资讯综合

长和：未就全球电讯业务有关的任何交易作出决定

港口出售受阻长和传分拆千亿港元环球电讯业务在伦敦上市

许正宇：长和港口事件不会影响家族办公室来港投资意愿

港官员：长和风波不会动摇投资者赴港意愿

金十数据整理：昨日今晨重要新闻汇总（3月30日）

玉渊谭天：关于长和拟售巴拿马港口的5个认识

李嘉诚卖港口交易暂缓！“将依法进行审查”

市值蒸发781亿！李嘉诚售卖港口陷两难，国家市监局回应

李嘉诚出售巴拿马港口协议暂缓：商业利益与地缘政治的复杂博弈。

陈九霖博士

海关总署署长孙梅君会见欧盟贸易和经济安全委员谢夫乔维奇

《美股》美核心通胀升温道指早段跌逾200点长和ADR挫近4%

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00001/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"长和","latestPrice":46.15,"timestamp":1749542471039,"preClose":46.1,"halted":0,"volume":5085419,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"收市竞价","change":0.05,"latestTime":"06-10 16:02:48","open":45.95,"high":46.3,"low":45.8,"amount":234196237,"amplitude":0.010846,"askPrice":46.15,"askSize":622500,"bidPrice":46.15,"bidSize":568000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749543000000},"marketStatusCode":4,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":46.1,"dividendRate":0.047714,"openAndCloseTimeList":[[1749519000000,1749528000000],[1749531600000,1749542400000]],"volumeRatio":0.553634,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.3132,"impliedVolPercentile":0.8049},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.553634,"shares":3830044500,"dividePrice":2.202,"high":46.3,"amplitude":0.010846,"preClose":46.1,"low":45.8,"week52Low":34.357,"pbRate":"0.33","psRate":"0.63","week52High":51.165,"institutionHeld":0,"latestPrice":46.15,"committee":-0.045779,"eps":4.461566,"divideRate":0.047714,"volume":5085419,"delay":0,"ttmEps":4.461566,"open":45.95,"prevYearClose":40.101,"prevWeekClose":45.9,"prevMonthClose":44.15,"prevQuarterClose":42.275,"fiveDayClose":45.8,"twentyDayClose":43.289,"sixtyDayClose":48.266},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523934532","title":"港股开盘受压 恒指低开0.94% 长和(00001)跌4.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934532","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:26","pubTimestamp":1743384401,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘受压，恒指低开0.94%，国企指数低开0.9%，恒生科技指数低开1.22%。美的集团高开1.46%，公司公布，截至去年12月31日止年度纯利约385.4亿元，同比升14.3%，每股盈利5.44元，建议派末期股息每股3.5元。报告期内，公司实现营业收入564.74亿元人民币，同比减少16.38%；归母净利润为43.24亿元，同比下降36.3%；基本每股收益为2.0899元人民币。公司拟派发末期股息每股1.05元人民币，总计约21.72亿元。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSCEI","LU1048588211.SGD","BK1601","MHImain","MCHmain","BK4614","HSTECH","BK1569","LU0072462343.USD","YANG","LU1571399168.USD","BK1500","02833","BK1230","BK1521","HSImain","IE0032431581.USD","513600","00001","HHImain","HSI"],"gpt_icon":1},{"id":"2523317059","title":"港股异动 | 长和(00001)低开逾4% 港口交易面临审查 公司称未就全球电讯业务任何交易作出决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2523317059","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523317059?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:23","pubTimestamp":1743384204,"startTime":"0","endTime":"0","summary":"国家市场监督管理总局反垄断二司负责人表示，我们注意到此交易，将依法进行审查，保护市场公平竞争，维护社会公共利益。另外，长和今早发布公告称，董事会知悉最近与可能分拆公司全球电讯资产及业务有关的若干媒体报导。于公告日期，董事会未有就公司全球电讯业务有关的任何交易作出决定。公司股东及潜在投资者谨请注意，目前并不确定是否将会进行任何交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE0032431581.USD","00001","LU1048588211.SGD","BK1500","BK1521","LU1571399168.USD","BK1601","LU0072462343.USD","BK1569","BK1230"],"gpt_icon":1},{"id":"2523934105","title":"《股市简讯》长和开低4.5%至逾一周低位，路透报导本周不会签署出售巴拿马港口协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2523934105","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523934105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:21","pubTimestamp":1743384071,"startTime":"0","endTime":"0","summary":"《股市简讯》长和开低4.5%至逾一周低位，路透报导本周不会签署出售巴拿马港口协议* 香港富商李嘉诚旗下的长和0001.HK周一开低4.54%至43.1港元，为3月21日以来最低。* 中国国家市场监督管理总局周五晚间称，注意到4月2日长和将与贝莱德签署巴拿马港口的交易协议，将依法进行审查，保护市场公平竞争，维护社会公共利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","BK1569","BK1521","BK1601","BK1500","LU1571399168.USD","LU0072462343.USD","LU1048588211.SGD","IE0032431581.USD","00001"],"gpt_icon":0},{"id":"2523931459","title":"港股开盘，恒指开跌0.94%，科指开跌1.22%。科网股多数下跌，哔哩哔哩(09626.HK)跌约4%，美团(03690","url":"https://stock-news.laohu8.com/highlight/detail?id=2523931459","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523931459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:20","pubTimestamp":1743384046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999003461.SGD","BK1230","LU0359201612.USD","LU0797268264.HKD","LU2097828631.EUR","YANG","LU0165289439.USD","LU0543330483.HKD","BK1588","HSImain","LU1868837565.USD","LU1868837722.USD","BK4588","LU1188198961.HKD","LU0164880469.USD","LU0449515922.USD","LU0577902538.SGD","LU1242518931.SGD","09626","LU0700851271.USD","02833","LU0132412106.USD","LU0541502299.USD","LU0072462343.USD","LU1105468828.SGD","LU1675838814.USD","LU1242518857.USD","HHImain","LU0048597586.USD","LU0049853897.USD","07226","513600","LU0261950983.USD","MPNGY","HSI","00001","IE00B0JY6N72.USD","LU0052750758.USD","IE0034224299.USD","HMTD.SI","MCHmain","03690","LU0173614495.USD","LU0878005551.USD","LU0456827905.SGD","BILI","HSTECH","HSCEI","MHImain","LU0320764755.SGD"],"gpt_icon":0},{"id":"2523091968","title":"李嘉诚旗下长和突然公告！三桶油合计日赚近10亿！多家银行停发3%以下消费贷！四家国有大行集体官宣！金价再创历史新高！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091968","media":"新浪财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091968?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:09","pubTimestamp":1743383385,"startTime":"0","endTime":"0","summary":"李嘉诚旗下长和突然公告3月31日早上，李嘉诚旗下长和在港交所公告称，董事会知悉最近与可能分拆本公司全球电讯资产及业务有关的若干媒体报道。该公司将营收下滑归因于成品油等产品价格及销量下降的影响。多家银行停发3%以下消费贷“有消费资金需求尽快提款”“预计4月1日起不再发放利率低于3%的消费贷”……从上述四家银行公告来看，财政部拟认购金额上限合计为5000亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331110918a447fbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331110918a447fbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","00001","IE0032431581.USD","BK1601","LU1048588211.SGD","LU1571399168.USD","BK1521","BK1569","LU0072462343.USD","BK1230"],"gpt_icon":1},{"id":"2523939270","title":"金十数据整理：每日港股市场要闻速递（3月31日 周一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939270?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:05","pubTimestamp":1743383150,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0572939691.SGD","LU0417516902.SGD","01398","LU1282651121.HKD","601398","SG9999007991.SGD","601633","002352","LU0823397103.USD","LU0633140727.USD","LU1571399168.USD","02333","LU0417516571.SGD","03143","LU0650527681.SGD","00001","BK1231","07226","LU2097828474.EUR","82333","09618","IE00BVYPNQ40.USD","LU0762540952.USD","HK0000306685.HKD","LU1044875133.USD","601939","LU1328615791.USD","BK1500","HSTECH","SG9999002463.SGD","09880","JD","IE00B12V2V27.USD","89618","LU2289578879.USD","YANG","LU0348816934.USD","02533","HSCEI","LU0096374516.USD","06936","00939","GWLLY","00857","LU0396098781.USD","01288","LU1328277881.USD","601288","LU0588546209.SGD","LU0823397285.USD"],"gpt_icon":0},{"id":"2523093627","title":"港股一线｜三大指数回调，泡泡玛特2024营收增长超100%，长和暂缓出售海外港口计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2523093627","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523093627?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 08:32","pubTimestamp":1743381122,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者孙迟悦实习生沈昕琪香港报道上周（3月24日-3月28日）港股持续回调，在经历3月24日小幅回升后，恒生指数仍未突破24000点的关键点位。截至上周五收盘，恒生指数报23,426.6点，周内下跌1.11%；恒生科技指数报5,506.47点，下跌2.36%；国企指数报8,606.51点，下跌1.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313360351789.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313360351789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","09992","HSCEI","00001","HSTECH"],"gpt_icon":1},{"id":"2523014938","title":"李嘉诚旗下长和，突然公告：未就全球电讯业务有关的任何交易作出决定！","url":"https://stock-news.laohu8.com/highlight/detail?id=2523014938","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523014938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:58","pubTimestamp":1743379080,"startTime":"0","endTime":"0","summary":"3月31日早上，李嘉诚旗下长和在港交所公告称，董事会知悉最近与可能分拆本公司全球电讯资产及业务有关的若干媒体报道。于本公告日期，董事会未有就本公司全球电讯业务有关的任何交易作出决定。本公司股东及潜在投资者谨请注意，目前并不确定是否将会进行任何交易。美国关键指数连续4个月下降突发！北约表态，特朗普回应","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331080522a6a9d0ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331080522a6a9d0ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","BK1521","BK1500","BK1230","BK1569","BK1601","LU1571399168.USD","IE0032431581.USD","00001","LU0072462343.USD"],"gpt_icon":1},{"id":"1132442152","title":"长和：未就全球电讯业务有关的任何交易作出决定","url":"https://stock-news.laohu8.com/highlight/detail?id=1132442152","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132442152?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:24","pubTimestamp":1743377094,"startTime":"0","endTime":"0","summary":"3月31日，长和在港交所公告，董事会知悉最近与可能分拆本公司全球电讯资产及业务有关的若干媒体报道。本集团不时接获建议并探索及评估可供考虑之机会，藉以提升股东的长远价值，包括与本公司全球电讯业务之资产及运营相关的可能交易（包括分拆上市）。于本公告日期，董事会未有就本公司全球电讯业务有关的任何交易作出决定。本公司股东及潜在投资者谨请注意，目前并不确定是否将会进行任何交易。","market":"hk","thumbnail":"https://static.tigerbbs.com/e754a23ad7f6edddb42bcf0a302df08a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e754a23ad7f6edddb42bcf0a302df08a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"长和：未就全球电讯业务有关的任何交易作出决定","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032431581.USD","LU1048588211.SGD","BK1521","BK1569","00001","LU1571399168.USD","BK1500","BK1230","BK1601","LU0072462343.USD"],"gpt_icon":0},{"id":"2523808559","title":"长和：未就全球电讯业务有关的任何交易作出决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2523808559","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523808559?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 07:24","pubTimestamp":1743377058,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1601","00001","LU0072462343.USD","IE0032431581.USD","BK1521","LU1571399168.USD","BK1230","LU1048588211.SGD","BK1500","BK1569"],"gpt_icon":0},{"id":"2523675534","title":"港口出售受阻 长和传分拆千亿港元环球电讯业务在伦敦上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2523675534","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523675534?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 17:31","pubTimestamp":1743327060,"startTime":"0","endTime":"0","summary":"观点网讯：3月30日，据媒体报道，长和集团因港口资产出售计划受阻，转而推进分拆估值超1000亿港元环球电讯业务赴英国伦敦上市。据了解，该业务覆盖欧洲、香港及东南亚市场，将成为继长江基建后第二家登陆伦交所的长和系企业。消息人士透露，长和已与部分财务顾问就分拆方案展开前期磋商，拟上市资产估值区间为100亿至150亿英镑（约1000亿至1500亿港元）。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503301738309728773e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503301738309728773e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1601","IE0032431581.USD","LU1048588211.SGD","LU1571399168.USD","LU0072462343.USD","00001","BK1569","BK1230","BK1500"],"gpt_icon":0},{"id":"2523675580","title":"许正宇：长和港口事件不会影响家族办公室来港投资意愿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523675580","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523675580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 17:11","pubTimestamp":1743325860,"startTime":"0","endTime":"0","summary":"观点网讯：3月30日，香港财经事务及库务局局长许正宇回应长和出售巴拿马港口事件时表示，该交易未影响家族办公室来港投资意愿，强调香港仍是资金及家族办公室的理想落户地。许正宇指出，当前全球政经环境复杂化背景下，香港凭借稳定的投资环境及可预见性，为家族办公室财富管理提供独特优势。独立机构报告显示，香港现有家族办公室约2700家，超三成管理资产规模逾1亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033017163994c60a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033017163994c60a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1569","BK1230","IE0032431581.USD","BK1601","00001","LU1048588211.SGD","LU1571399168.USD","LU0072462343.USD","BK1500"],"gpt_icon":0},{"id":"2523299926","title":"港官员：长和风波不会动摇投资者赴港意愿","url":"https://stock-news.laohu8.com/highlight/detail?id=2523299926","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523299926?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 14:27","pubTimestamp":1743316070,"startTime":"0","endTime":"0","summary":"综合《星岛日报》和网媒“香港01”报道，香港财经事务及库务局局长许正宇星期天（3月30日）在电视节目上说，长和风波对家族办公室赴港“绝无影响”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250330-6092568","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250330-6092568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1500","LU1571399168.USD","00001","BK1521","LU0072462343.USD","IE0032431581.USD","LU1048588211.SGD","BK1230","BK1601","BK1569"],"gpt_icon":0},{"id":"2523649850","title":"金十数据整理：昨日今晨重要新闻汇总（3月30日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2523649850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523649850?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 08:46","pubTimestamp":1743295585,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK1539","BK4505","BK1521","BK1588","LU1048588211.SGD","BK1569","161121","UBmain","09868","BK4555","LU1571399168.USD","BK4526","BK4551","ZTmain","TNmain","BK1119","EVS.SI","ZFmain","IE0032431581.USD","ZNmain","LU0593848301.USD","BK1230","LU0072462343.USD","BK1575","BK1601","BK1500","159940","ZBmain","XPEV","BK1610","BK1587","00001"],"gpt_icon":0},{"id":"2523662201","title":"玉渊谭天：关于长和拟售巴拿马港口的5个认识","url":"https://stock-news.laohu8.com/highlight/detail?id=2523662201","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523662201?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 16:06","pubTimestamp":1743235618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1048588211.SGD","BK1521","BK1500","BK1230","BK1569","BK1601","LU1571399168.USD","IE0032431581.USD","00001","LU0072462343.USD"],"gpt_icon":0},{"id":"2523693391","title":"李嘉诚卖港口交易暂缓！“将依法进行审查”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523693391","media":"海西晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523693391?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 12:02","pubTimestamp":1743220920,"startTime":"0","endTime":"0","summary":"记者问：据悉，4月2日长和将与贝莱德签署巴拿马港口的交易协议，请问该交易是否要经过中国的反垄断审查批准？国家市场监督管理总局反垄断二司负责人：我们注意到此交易，将依法进行审查，保护市场公平竞争，维护社会公共利益。国家市场监督管理总局官网显示，反垄断执法二司负责依法对经营者集中行为进行反垄断审查。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-29/doc-inerhvur6409407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","LU0072462343.USD","IE0032431581.USD","LU1048588211.SGD","BK1601","00001","LU1571399168.USD","BK1500","BK1230","BK1569"],"gpt_icon":1},{"id":"2523889666","title":"市值蒸发781亿！李嘉诚售卖港口陷两难，国家市监局回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2523889666","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523889666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:49","pubTimestamp":1743216540,"startTime":"0","endTime":"0","summary":"　　近日，李嘉诚售卖港口话题持续发酵，导致李嘉诚陷入两难决定，旗下四家公司市值蒸发超过781亿港元。　　国家市场监督管理总局反垄断二司负责人回复称：我们注意到此交易，将依法进行审查，保护市场公平竞争，维护社会公共利益。国家市场监督管理总局官网显示，反垄断执法二司负责依法对经营者集中行为进行反垄断审查。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-29/doc-ineriaar0412428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0072462343.USD","00001","BK1601","BK1500","BK1521","BK1230","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD","BK1569"],"gpt_icon":0},{"id":"2523668254","title":"李嘉诚出售巴拿马港口协议暂缓：商业利益与地缘政治的复杂博弈。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668254","media":"陈九霖博士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:41","pubTimestamp":1743216071,"startTime":"0","endTime":"0","summary":"此前，李嘉诚家族控股的长和公司与美国贝莱德财团牵头的“BlackRock-TiL”财团达成了原则性协议，拟出售中港以外包括巴拿马等地43个港口业务，计划套现达190亿美元，该交易连日来引发广泛争议。然而，此次交易并非单纯的商业行为，背后有着深刻的地缘政治因素。中国是巴拿马运河的第二大客户，货运量占港口总货运量的22.7%。基于所有这些因素，李嘉诚出售全球43个港口的交易恐会发生逆转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329115534a4461b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329115534a4461b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1569","LU1571399168.USD","BK1521","IE0032431581.USD","BK1230","BK1601","LU1048588211.SGD","00001","LU0072462343.USD","BK1500"],"gpt_icon":1},{"id":"2523797654","title":"海关总署署长孙梅君会见欧盟贸易和经济安全委员谢夫乔维奇","url":"https://stock-news.laohu8.com/highlight/detail?id=2523797654","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523797654?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 10:39","pubTimestamp":1743215974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1521","00001","BK1569","BK1230","BK1601","LU0072462343.USD","BK1500","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2522503563","title":"《美股》美核心通胀升温 道指早段跌逾200点 长和ADR挫近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503563","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503563?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:37","pubTimestamp":1743169020,"startTime":"0","endTime":"0","summary":"联储局通胀指标、美国2月核心PCE通胀意外升至0.4%为一年多来最大升幅，美股周五持续走弱。汽车股续弱，通用汽车、福特及Stellantis均跌逾1%。特斯拉早段升0.3%。Lululemon新财年指引逊预期，股价早段挫13%。消息指长和下周不会签约出售巴拿马运河两个港口，该股美股ADR跌近4%。沽空资料截至 2025-03-28 16:25。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。)相关内容《大行》大和降长建目标价至59元  收购泰晤士水务进展助减市场疑虑AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619184311503_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429599/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0032431581.USD","LU1048588211.SGD","BK1521","BK1569","YMmain","00001","LU1571399168.USD","BK1500","BK1230","BK1601","LU0072462343.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.78,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746806400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-06-09","current":10.332693,"percent":1,"low":4.363472,"twenty":5.330559,"median":5.989235,"eighty":6.912024,"high":10.332693,"avg":6.239225,"sd":1.172621,"marketCap":176565051450},"quantilePoints":[{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-05-02","current":9.817179,"twenty":5.306207,"median":5.909678,"eighty":6.809876,"marketCap":167755949100},{"date":"2025-05-09","current":9.996488,"twenty":5.306207,"median":5.931257,"eighty":6.833711,"marketCap":170819984700},{"date":"2025-05-16","current":10.142177,"twenty":5.306207,"median":5.956942,"eighty":6.850988,"marketCap":173309513625},{"date":"2025-05-23","current":10.108556,"twenty":5.314108,"median":5.972057,"eighty":6.86095,"marketCap":172735006950},{"date":"2025-05-30","current":9.895626,"twenty":5.325307,"median":5.978927,"eighty":6.894999,"marketCap":169096464675},{"date":"2025-06-06","current":10.287865,"twenty":5.330528,"median":5.989235,"eighty":6.910322,"marketCap":175799042550},{"date":"2025-06-09","current":10.332693,"twenty":5.330559,"median":5.989235,"eighty":6.912024,"marketCap":176565051450}],"updateTime":1749542568414}}}