ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
长和
46.550
+0.500
1.09%
手动刷新
成交量:
429.52万
成交额:
2.00亿
市值:
1,782.89亿
市盈率:
10.43
高:
46.700
开:
46.250
低:
45.950
收:
46.050
数据加载中...
总览
公司
新闻资讯
公告
港媒:长和下星期不会签订任何关于出售巴拿马港口的协议
老虎资讯综合
·
03-28
长和暂缓卖港口计划
上观新闻
·
03-28
据报长和(00001.HK)考虑分拆全球电信资产在伦敦上市 估值高达150亿英镑
阿斯达克财经
·
03-28
国家市场监督管理总局:依法对长和港口交易进行审查
市说新语
·
03-28
国家市场监督管理总局:依法对长和港口交易进行审查
金十财经
·
03-28
港媒:香港长和集团卖港口计划暂缓,下周不会签约
观察者网
·
03-28
外交部再次回应长和集团出售海外港口资产一事
观点网
·
03-27
【美元债异动|长和CKHH 3.375 09/06/49价格下跌1.107%报69.385】3月27日由长和发行的CKHH 3.375 09/06/49现价69.385下跌-1.107%收益率5.717%。
金融界
·
03-27
敬告客户-以下稿子现予以撤销-彭博新闻社报导:中国要求国有企业停止与李嘉诚及其家族的交易
路透中文
·
03-27
彭博新闻社报导:中国要求国有企业停止与李嘉诚关联企业的交易
路透中文
·
03-27
长和股价短线跳水 涨幅收窄至0.5%
南方财经网
·
03-27
港股长和(00001.HK)股价跳水,涨幅收窄至不足1%,此前一度涨近4%。
美港电讯
·
03-27
消息指长和正与香港政府就出售巴拿马港口寻求合理解决方案
观点网
·
03-27
李嘉诚旗下长和2024年净利跌超27%,港口业务两位数增长仍被抛售
微博财经-财道工作室
·
03-26
港股长和(00001.HK)短线拉升,现涨超3%,成交额超4亿港元。
美港电讯
·
03-26
简朴新生活(08360)收购25万股长和股份
智通财经
·
03-25
港股收评:恒生指数收涨0.91% 恒生科技指数收涨1.72%
美港电讯
·
03-24
长和反弹逾3% 花旗将目标价由56.8港元下调至53港元
新浪港股
·
03-24
港股异动 | 长和(00001)反弹逾3% 公司去年业绩不及预期 市场更为关注港口出售
智通财经
·
03-24
正值抛售巴拿马港口事件敏感时刻,李嘉诚次子“小超人”李泽楷现身北京,出席高层重磅论坛
金融界
·
03-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/00001/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"长和","latestPrice":46.55,"timestamp":1749619652481,"preClose":46.05,"halted":0,"volume":4295196,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"交易中","change":0.5,"latestTime":"06-11 13:27:37","open":46.25,"high":46.7,"low":45.95,"amount":199595907,"amplitude":0.016287,"askPrice":46.65,"askSize":127500,"bidPrice":46.55,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1749629400000},"marketStatusCode":2,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":46.05,"dividendRate":0.047304,"openAndCloseTimeList":[[1749605400000,1749614400000],[1749618000000,1749628800000]],"volumeRatio":1.189674,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.3159,"impliedVolPercentile":0.8211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":1.189674,"shares":3830044500,"dividePrice":2.202,"high":46.7,"amplitude":0.016287,"preClose":46.05,"low":45.95,"week52Low":34.357,"pbRate":"0.33","psRate":"0.63","week52High":51.165,"institutionHeld":0,"latestPrice":46.55,"committee":-0.420613,"eps":4.461566,"divideRate":0.047304,"volume":4295196,"delay":0,"ttmEps":4.461566,"open":46.25,"prevYearClose":40.101,"prevWeekClose":45.9,"prevMonthClose":44.15,"prevQuarterClose":42.275,"fiveDayClose":44.95,"twentyDayClose":43.821,"sixtyDayClose":47.686},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114999390","title":"港媒:长和下星期不会签订任何关于出售巴拿马港口的协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1114999390","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114999390?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:28","pubTimestamp":1743168523,"startTime":"0","endTime":"0","summary":"没有迹象显示,上述协议已被撤销。","market":"hk","thumbnail":"https://static.tigerbbs.com/7244d8266cd847aad14650fa2d55f0cf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7244d8266cd847aad14650fa2d55f0cf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00001"],"gpt_icon":0},{"id":"2522577577","title":"长和暂缓卖港口计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2522577577","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522577577?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:23","pubTimestamp":1743168199,"startTime":"0","endTime":"0","summary":"【长和暂缓卖港口计划】港媒《星岛头条》3月28日最新报道,接近长和高层消息人士透露,长和下星期不会签订任何关于出售巴拿马港口的协议。此前消息称,长和原定4月2日前签订最终协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1345,202503283359561284.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["BK1230","BK1569","BK1521","BK1601","BK1500","LU1571399168.USD","LU0072462343.USD","LU1048588211.SGD","IE0032431581.USD","00001"],"gpt_icon":0},{"id":"2522157737","title":"据报长和(00001.HK)考虑分拆全球电信资产在伦敦上市 估值高达150亿英镑","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157737","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157737?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:04","pubTimestamp":1743167040,"startTime":"0","endTime":"0","summary":"外媒引述消息指,长和(00001.HK) (CKHUY.US) 开始准备剥离其全球电信资产,并将该业务在伦敦证券交易所上市。消息指,分拆后的实体将托管长江和记在欧洲、香港和东南亚的电信业务,该业务的估值可能在100亿英镑(130亿美元)至150亿英镑(194亿美元)之间。(sw/t)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-28 16:25。) (美股为即时串流报价; OTC市场股票除外,资料延迟最少15分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180315104928657_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180315104928657_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1429595/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1569","BK1521","BK1500","00001","LU0072462343.USD","BK1601","BK1230","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"1120218041","title":"国家市场监督管理总局:依法对长和港口交易进行审查","url":"https://stock-news.laohu8.com/highlight/detail?id=1120218041","media":"市说新语","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120218041?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:02","pubTimestamp":1743166932,"startTime":"0","endTime":"0","summary":"保护市场公平竞争,维护社会公共利益。","market":"hk","thumbnail":"https://static.tigerbbs.com/0b18a745aab5ae0164fb7b14261faad1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b18a745aab5ae0164fb7b14261faad1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s?__biz=MzUyNTgwMDI3Ng==&mid=2247585628&idx=1&sn=de94e1fe6879d01fc3fded745df5e81e&chksm=fbebac340e746fdf03ada710964b1fb16630131e25f690e0436fd6fa9463d28bc5b61182dda4&scene=0&xtrack=1#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国家市场监督管理总局:依法对长和港口交易进行审查","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1637224240375","symbols":["00001"],"gpt_icon":0},{"id":"2522571571","title":"国家市场监督管理总局:依法对长和港口交易进行审查","url":"https://stock-news.laohu8.com/highlight/detail?id=2522571571","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522571571?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 20:55","pubTimestamp":1743166549,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK1230","BK1569","BK1521","BK1601","BK1500","LU1571399168.USD","LU0072462343.USD","LU1048588211.SGD","IE0032431581.USD","00001"],"gpt_icon":0},{"id":"2522527212","title":"港媒:香港长和集团卖港口计划暂缓,下周不会签约","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527212","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527212?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:23","pubTimestamp":1743160991,"startTime":"0","endTime":"0","summary":"港媒《星岛头条》3月28日最新报道,接近长和高层消息人士透露,长和下星期不会签订任何关于出售巴拿马港口的协议。据香港《南华早报》早前报道,据消息人士26日透露,港府在3月4日意外得知长和集团将向美方出售其所有海外港口业务后,立即与该公司取得了联系。此前,香港《大公报》已经三次刊发评论,批评长和集团的这笔交易将会损害国家利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819233294c42013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032819233294c42013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","LU1571399168.USD","BK1569","LU0072462343.USD","LU1048588211.SGD","BK1601","BK1230","BK1521","00001","IE0032431581.USD"],"gpt_icon":1},{"id":"2522233423","title":"外交部再次回应长和集团出售海外港口资产一事","url":"https://stock-news.laohu8.com/highlight/detail?id=2522233423","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522233423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:18","pubTimestamp":1743067080,"startTime":"0","endTime":"0","summary":"观点网讯:3月27日,外交部发言人郭嘉昆主持例行记者会。会上,法新社记者就长江和记集团出售海外港口一事提问。郭嘉昆表示,有关具体的情况,建议向中方的主管部门询问。“作为原则,我想强调,中方一贯坚决反对利用经济胁迫、霸道霸凌侵犯损害他国的正当权益的相关行为。”郭嘉昆说。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717240194c2ae83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032717240194c2ae83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","BK1230","BK1521","LU1571399168.USD","00001","IE0032431581.USD","BK1601","BK1500","BK1569","LU0072462343.USD"],"gpt_icon":0},{"id":"2522931532","title":"【美元债异动|长和CKHH 3.375 09/06/49价格下跌1.107%报69.385】3月27日由长和发行的CKHH 3.375 09/06/49现价69.385下跌-1.107%收益率5.717%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522931532","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522931532?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:06","pubTimestamp":1743051974,"startTime":"0","endTime":"0","summary":"3月27日由长和发行的CKHH 3.375 09/06/49现价69.385下跌-1.107%收益率5.717%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/27130649080221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1521","00001","BK1569","BK1230","BK1601","LU0072462343.USD","BK1500","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2522390243","title":"敬告客户-以下稿子现予以撤销-彭博新闻社报导:中国要求国有企业停止与李嘉诚及其家族的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390243","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390243?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:23","pubTimestamp":1743049429,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-彭博新闻社报导:中国要求国有企业停止与李嘉诚及其家族的交易STORY_NUMBER: L3S3QA0CWSTORY_DATE: 27/03/2025STORY_TIME: 0423 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA0CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","LU2430703251.USD","LU0731783048.USD","LU1509826696.USD","BK4533","IE0032431581.USD","LU1291159041.SGD","BK4581","LU2430703095.HKD","BK1500","LU2592432038.USD","LU2505996509.AUD","LU1670628061.USD","BK4534","IE00BGHQF631.EUR","LU0208291251.USD","LU1670627923.USD","IE00B64PRP62.GBP","LU1599440770.SGD","IE00BVYPNV92.GBP","BK4567","BK4504","IE00BGHQF748.EUR","LU0072462343.USD","BK1601","IE00BVYPNW00.USD","LU1201861249.SGD","IE00B3PB1722.GBP","LU2505996681.GBP","LU1280957306.USD","LU0640476718.USD","LU0980610538.SGD","LU0772969993.USD","LU1064131342.USD","LU0320765489.SGD","BK4535","LU2430703178.SGD","LU1988902786.USD","IE00B3QW5Z07.USD","LU0070302665.USD","00001","BLK","LU1048588211.SGD","LU1074936037.SGD","LU0130102774.USD","LU1571399168.USD","BK4135","LU0731783394.SGD","LU2264538146.SGD","LU1989771016.USD"],"gpt_icon":1},{"id":"2522239173","title":"彭博新闻社报导:中国要求国有企业停止与李嘉诚关联企业的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239173","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239173?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:17","pubTimestamp":1743045470,"startTime":"0","endTime":"0","summary":"彭博新闻社报导:中国要求国有企业停止与李嘉诚关联企业的交易路透社3月27日 - 彭博新闻社周四援引知情人士的话报导称,在香港亿万富翁李嘉诚及其家族计划将巴拿马的两个港口出售给贝莱德领导的财团后,中国已指示国有企业暂停与李嘉诚及其家族相关企业的新交易。李嘉诚拥有的从电信到零售的企业集团长江和记0001.HK与贝莱德领导的BLK.N集团进行了一项高度政治化的交易,其中包括出售具有重要战略意义的巴拿马运河附近的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3T3QA09U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1316543674.SGD","03145","BK4534","LU0130102774.USD","LU0772969993.USD","LU2088748376.SGD","LU0648001328.SGD","01113","LU0229494975.USD","LU1074936037.SGD","LU2226123227.USD","LU0417516571.SGD","LU1481011911.USD","BK1559","IE00B64PRP62.GBP","LU1048588211.SGD","LU1670628061.USD","LU1571399168.USD","LU0640476718.USD","BK4504","LU0348783233.USD","BK1230","LU0072462343.USD","03121","IE00B3QW5Z07.USD","IE00BVYPNW00.USD","LU1989771016.USD","00001","LU0348784397.USD","LU1201861249.SGD","IE00BVYPNV92.GBP","LU2264538146.SGD","LU1670627923.USD","LU0731783048.USD","BLK","LU2088748020.USD","LU0742537680.HKD","IE00BGHQF748.EUR","BK1601","LU1509826696.USD","LU2430703095.HKD","LU2430703178.SGD","LU2592432038.USD","BK4533","BK4581","LU2088747725.USD","LU0070302665.USD","BK1500","BK1240","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2522394200","title":"长和股价短线跳水 涨幅收窄至0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394200","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394200?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:13","pubTimestamp":1743045233,"startTime":"0","endTime":"0","summary":"长和股价短线跳水 涨幅收窄至0.5%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357826351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1521","BK1569","BK1230","IE0032431581.USD","BK1601","00001","LU1048588211.SGD","LU1571399168.USD","LU0072462343.USD","BK1500"],"gpt_icon":0},{"id":"2522399292","title":"港股长和(00001.HK)股价跳水,涨幅收窄至不足1%,此前一度涨近4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522399292","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522399292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:03","pubTimestamp":1743044602,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0032431581.USD","YANG","00001","LU1048588211.SGD","HSTECH","BK1500","BK1521","07226","BK1601","HSCEI","LU0072462343.USD","LU1571399168.USD","BK4614","BK1569","BK1230"],"gpt_icon":0},{"id":"2522397257","title":"消息指长和正与香港政府就出售巴拿马港口寻求合理解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397257","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:31","pubTimestamp":1743042660,"startTime":"0","endTime":"0","summary":"观点网讯:3月27日,据媒体报道,长和正与香港政府就出售巴拿马港口寻求合理解决方案。《南华早报》引述消息人士称,香港政府在3月4日得知长和宣布出售港口业务后,立即与长和商议如何寻找一个合理的解决方案。昨日(26日)有传长和计划如期推进将两个巴拿马港口出售予贝莱德(BLK.US)财团的交易,目标在4月2日前签署协议。免责声明:本文内容与数据由观点根据公开信息整理,不构成投资建议,使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032711091694c24e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032711091694c24e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","BK1569","LU1571399168.USD","BK1601","LU1048588211.SGD","LU0072462343.USD","BK1230","00001","BK1500","BK1521"],"gpt_icon":0},{"id":"2522820938","title":"李嘉诚旗下长和2024年净利跌超27%,港口业务两位数增长仍被抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820938","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820938?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:54","pubTimestamp":1742979240,"startTime":"0","endTime":"0","summary":"财报显示,2024年长和总营收4766.82亿港元,同比增长3.3%;归母净利润170.88亿港元,同比下降27.3%。观察长和2024年业绩可以发现,在众多业务中,港口业务营收增长最为迅速。根据财报,长和的港口业务中,包括和记港口集团旗下公司80%权益及和记港口信托30.07%权益,目前覆盖24个国家53个港口共计295个经营泊位权益。长和港口及相关服务情况。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2025-03-26/doc-ineqyrfn1541801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","00001","BK1569","BK1230","BK1601","LU0072462343.USD","BK1500","LU1048588211.SGD","IE0032431581.USD","LU1571399168.USD"],"gpt_icon":1},{"id":"2522850424","title":"港股长和(00001.HK)短线拉升,现涨超3%,成交额超4亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522850424","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522850424?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:09","pubTimestamp":1742954986,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1601","00001","BK1569","HSTECH","07226","IE0032431581.USD","LU0072462343.USD","BK1500","BK4614","LU1571399168.USD","YANG","BK1230","HSCEI","LU1048588211.SGD","BK1521"],"gpt_icon":0},{"id":"2522024086","title":"简朴新生活(08360)收购25万股长和股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024086","media":"智通财经","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 19:58","pubTimestamp":1742903898,"startTime":"0","endTime":"0","summary":"智通财经APP讯,简朴新生活(08360)发布公告,于2025年3月25日,公司于公开市场收购合共25万股收购长和股份(占于本公告日期长和已发行股本总额约0.007%),总代价约1130万港元(不包括交易成本)(相当于价格为每股收购长和股份约45.0港元)。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048588211.SGD","LU1571399168.USD","00001","08360","IE0032431581.USD","LU0072462343.USD","BK1569","BK1521","BK1500","BK1601","BK1230"],"gpt_icon":0},{"id":"2521947793","title":"港股收评:恒生指数收涨0.91% 恒生科技指数收涨1.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521947793","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521947793?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804227,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00001","00762","LU0511384066.AUD","HSImain","BYDDY","159562","06690","81211","MHImain","01211","002594","01099","000819.SH","LU1997245094.SGD","02833","01070","159871","BK4510","EDU","02899","HHImain","BK4614","EVS.SI","MCHmain","07226","HSTECH","09901","02015","165316","BK4503","603993","600050","LU0326950275.SGD","LU0348805143.USD","BK0056","513600","LU2328871848.SGD","LU2148510915.USD","HSI","161032","YANG","HSCEI","BK0164","HYDD.SI","601899","600690","LU0175139822.USD","03993","LI"],"gpt_icon":0},{"id":"2521755459","title":"长和反弹逾3% 花旗将目标价由56.8港元下调至53港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521755459","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521755459?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:45","pubTimestamp":1742787900,"startTime":"0","endTime":"0","summary":" 长和反弹逾3%,截至发稿,股价上涨3.47%,现报44.75港元,成交额5.72亿港元。 长和全年财报显示,按IFRS 16后基准,营业额4766.82亿元,同比升3.3%;纯利170.88亿元,同比跌27.3%;总计全年股息为2.202元,按年跌13%。为反映长和旗下上市附属公司的最新市值,该行将公司2025财政年度的每股资产净值由129.17港元下调至118.31港元,并因此将目标价由56.8港元下调至53港元,评级为“买入”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-ineqtncu6932737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["C","00001"],"gpt_icon":0},{"id":"2521907758","title":"港股异动 | 长和(00001)反弹逾3% 公司去年业绩不及预期 市场更为关注港口出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521907758","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521907758?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:15","pubTimestamp":1742786101,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,长和反弹逾3%,截至发稿,涨3.35%,报44.7港元,成交额5.45亿港元。瑞银指出,维持长和59.5港元目标价和“买入”评级。长和2024财年呈报盈利170亿港元,差于瑞银预期,主要原因是减值损失和更高税务支出,对于港口业务没有更新。市场更为关注港口出售。此前3月4日深夜,长和发布公告称,拟向美国贝莱德财团出售旗下港口资产80%股权,涉及全球23国43个港口,包括巴拿马运河关键港口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0072462343.USD","00001","BK1230","BK1521","LU1571399168.USD","LU1048588211.SGD","BK1569","BK1500","IE0032431581.USD","BK1601"],"gpt_icon":1},{"id":"2521891208","title":"正值抛售巴拿马港口事件敏感时刻,李嘉诚次子“小超人”李泽楷现身北京,出席高层重磅论坛","url":"https://stock-news.laohu8.com/highlight/detail?id=2521891208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521891208?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 19:37","pubTimestamp":1742729822,"startTime":"0","endTime":"0","summary":"而李泽楷还有一重要身份,系香港首富李嘉诚次子,号称“小超人”。公开资料显示,李嘉诚有两个儿子,长子李泽巨和次子李泽楷。李泽楷现年58岁,其兄李泽巨现年60岁,是如今的长和系“掌门人”。根据港媒报道,“小超人”李泽楷,和长兄性格迥异。在抛售巴拿马港口事件发酵后,李嘉诚在资本市场遭遇滑铁卢,仅仅旗下长和、长江基建集团、电能实业、长实集团这四家公司市值蒸发超过781亿港元。","market":"sh","thumbnail":"https://imgcloud.jrjimg.cn/2025/03/20250323193616369.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/03/20250323193616369.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/23193748971897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1500","LU1571399168.USD","BK1569","LU0072462343.USD","LU1048588211.SGD","BK1601","BK1230","BK1521","00001","IE0032431581.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.78,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1746633600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-06-10","current":10.321486,"percent":0.999178,"low":4.363472,"twenty":5.330559,"median":5.989235,"eighty":6.917226,"high":10.332693,"avg":6.243299,"sd":1.178171,"marketCap":176373549225},"quantilePoints":[{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-05-02","current":9.817179,"twenty":5.306207,"median":5.909678,"eighty":6.809876,"marketCap":167755949100},{"date":"2025-05-09","current":9.996488,"twenty":5.306207,"median":5.931257,"eighty":6.833711,"marketCap":170819984700},{"date":"2025-05-16","current":10.142177,"twenty":5.306207,"median":5.956942,"eighty":6.850988,"marketCap":173309513625},{"date":"2025-05-23","current":10.108556,"twenty":5.314108,"median":5.972057,"eighty":6.86095,"marketCap":172735006950},{"date":"2025-05-30","current":9.895626,"twenty":5.325307,"median":5.978927,"eighty":6.894999,"marketCap":169096464675},{"date":"2025-06-06","current":10.287865,"twenty":5.330528,"median":5.989235,"eighty":6.910322,"marketCap":175799042550},{"date":"2025-06-10","current":10.321486,"twenty":5.330559,"median":5.989235,"eighty":6.917226,"marketCap":176373549225}],"updateTime":1749617904002}}}