港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中國海洋石油

20.600

+0.0400.19%

成交量：2,474.04萬

成交額：5.12億

市值：9,791.18億

市盈率：6.40

高：20.800

開：20.700

低：20.540

收：20.560

52周最高：23.300

52周最低：14.417

股本：475.30億

香港流通股本：445.40億

量比：0.77

換手率：0.06%

股息：1.39

股息率：6.75%

每股收益(LYR):3.218

淨資產收益率：16.36%

總資產收益率：9.84%

市淨率：1.12

市盈率(LYR):6.40

市銷率: 2.17

資料載入中...

總覽公司新聞資訊公告

中國海洋石油(00883)出現大手賣出28.5萬股，成交價$21.0，涉資598.5萬

阿斯达克财经

港股異動 | 石油股集體走低地緣事件對油價支撐弱化機構仍看好三桶油長期投資價值

每日沽空追蹤 | 中國海洋石油-R 12月08日沽空量成交1.2萬股，沽空比例為40%

中國海洋石油(00883)出現大手買入34.4萬股，成交價$21.66，涉資745.104萬

阿斯达克财经

【券商聚焦】中國銀河：預計12月Brent原油價格震盪偏弱

會「識污」的「神奇粉末」——中海油天津院自主研發水質檢測預製試劑實現國產化替代

12月5日港股石油及天然氣行業沽空數據盤點，中國石油股份、中國海洋石油、中國石油化工股份沽空金額位居行業前三

证券之星APP

中國海洋石油(00883)出現大手買入36萬股，成交價$22.0，涉資792萬

阿斯达克财经

智通港股通持股解析|12月5日

中國海洋石油(00883)出現大手賣出34.4萬股，成交價$22.04，涉資758.176萬

阿斯达克财经

海上風電協議！大唐、中海油、華能、明陽等企業重磅簽約

北极星电力网

中國海洋石油12月02日主力淨流入8871.6萬元散户資金拋售

港股異動 | 石油股早盤走高中海油(00883)漲超3% OPEC+確認明年一季度暫停增產

三桶油拉昇中海油衝高超3% 中國石油漲近2%

中標首箇中海油總包項目

中石油、中海油兩人接連被查！一人曾入選院士候選人名單

每日沽空追蹤 | 中國海洋石油-R 12月01日沽空量成交2000股，沽空比例為10%

中國海洋石油（00883）更新2025年11月股份變動月報表，股本維持穩定

汽油、柴油價格下調

中海油新建CO2捕集製取高附加值產品研究項目

煤化工信息网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hant/stock/00883/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中國海洋石油","latestPrice":20.6,"timestamp":1766549304002,"preClose":20.56,"halted":0,"volume":24740407,"delay":0,"floatShares":44540000000,"shares":47530000000,"eps":3.2183688047995274,"marketStatus":"聖誕節后第一個工作日休市","change":0.04,"latestTime":"12-24 12:08:24","open":20.7,"high":20.8,"low":20.54,"amount":511534379,"amplitude":0.012646,"askPrice":20.6,"askSize":283000,"bidPrice":20.58,"bidSize":251000,"shortable":3,"etf":0,"ttmEps":2.873384041284332,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766971800000},"marketStatusCode":7,"adr":0,"listingDate":983289600000,"exchange":"SEHK","adjPreClose":20.56,"dividendRate":0.067476,"openAndCloseTimeList":[[1766539800000,1766548800000]],"volumeRatio":0.7705150256966076,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":false,"expireDate":1769616000000,"strike":"19.00","timestamp":1766543739648,"price":0.09,"volume":302,"amount":27180,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中國海油","latestPrice":28.13,"timestamp":1766646000000,"preClose":28.11,"halted":0,"volume":24055500,"delay":0,"premium":"-34.00"},"impliedVol":0.2281,"impliedVolPercentile":0.4065},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00883\",,,,,undefined,":{"symbol":"00883","floatShares":44540000000,"roa":"9.84%","roe":"16.36%","lyrEps":3.218369,"volumeRatio":0.7705150256966076,"shares":47530000000,"dividePrice":1.39,"high":20.8,"amplitude":0.012646,"preClose":20.56,"low":20.54,"week52Low":14.417,"pbRate":"1.12","psRate":"2.17","week52High":23.3,"institutionHeld":0,"latestPrice":20.6,"committee":-0.059925,"eps":3.2183688047995274,"divideRate":0.067476,"volume":24740407,"delay":0,"ttmEps":2.873384041284332,"open":20.7,"prevYearClose":17.784,"prevWeekClose":20.38,"prevMonthClose":21.18,"prevQuarterClose":19.04,"fiveDayClose":20.16,"twentyDayClose":21.06,"sixtyDayClose":19.12,"dividendGrowthYears":1,"dividendGrowthRate":0.04477611940298495,"fiveYearAvgDividendRate":0.13822501717178176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00883\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-10-30","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1761753600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-11","symbol":"00883","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-12","defaultRemindTime":1757554200000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-09-12","currency":"HKD","dateTimestamp":1757520000000,"payDate":"2025-10-17"},{"date":"2025-08-27","symbol":"00883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-06-12","symbol":"00883","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"中国海洋石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-11"},{"market":"HK","date":"2025-04-29","symbol":"00883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00883\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-19","value":0.25,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-13","value":0.12,"currency":"HKD"},{"executeDate":"2017-06-08","recordDate":"2017-06-09","paymentDate":"2017-07-18","value":0.23,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-10-12","value":0.2,"currency":"HKD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-10","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.0556,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":18,"updateTime":1756915200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00883","date":"2025-12-24","current":7.169247,"percent":0.818846,"low":3.253806,"twenty":4.323414,"median":6.0104,"eighty":7.233462,"high":13.69042,"avg":6.208609,"sd":2.284746,"marketCap":1010699494512},"quantilePoints":[{"date":"2020-12-31","current":6.56129,"twenty":5.740501,"median":6.640765,"eighty":8.262779,"marketCap":320568733965},{"date":"2021-01-08","current":6.448388,"twenty":6.421482,"median":6.572758,"eighty":6.691192,"marketCap":317889886606},{"date":"2021-01-15","current":7.337302,"twenty":6.474728,"median":6.592521,"eighty":6.905731,"marketCap":361197918910},{"date":"2021-01-22","current":7.077262,"twenty":6.533689,"median":6.745487,"eighty":7.436414,"marketCap":348250156675},{"date":"2021-01-29","current":6.85725,"twenty":6.568171,"median":6.869544,"eighty":7.367346,"marketCap":340213614598},{"date":"2021-02-05","current":7.713363,"twenty":6.578512,"median":7.067136,"eighty":7.482364,"marketCap":380396324983},{"date":"2021-02-11","current":7.874086,"twenty":6.590486,"median":7.124717,"eighty":7.649345,"marketCap":388879341620},{"date":"2021-02-19","current":8.955013,"twenty":6.613153,"median":7.31493,"eighty":7.746617,"marketCap":442456288801},{"date":"2021-02-26","current":8.377026,"twenty":6.673093,"median":7.39835,"eighty":8.301715,"marketCap":412988967852},{"date":"2021-03-05","current":8.452553,"twenty":6.76784,"median":7.497284,"eighty":8.359416,"marketCap":415667815211},{"date":"2021-03-12","current":8.167244,"twenty":6.858202,"median":7.648716,"eighty":8.441603,"marketCap":400934154736},{"date":"2021-03-19","current":7.60589,"twenty":6.865025,"median":7.655668,"eighty":8.415883,"marketCap":373252732026},{"date":"2021-03-26","current":12.654175,"twenty":6.895924,"median":7.653764,"eighty":8.441603,"marketCap":375038630265},{"date":"2021-04-01","current":12.249425,"twenty":6.97131,"median":7.734146,"eighty":8.660195,"marketCap":362090868030},{"date":"2021-04-09","current":11.92103,"twenty":7.028806,"median":7.874086,"eighty":8.926607,"marketCap":353161376833},{"date":"2021-04-16","current":12.656792,"twenty":7.073212,"median":7.98783,"eighty":9.279318,"marketCap":376378053945},{"date":"2021-04-23","current":12.250779,"twenty":7.105735,"median":8.133629,"eighty":11.962578,"marketCap":365216189949},{"date":"2021-04-30","current":12.289977,"twenty":7.139904,"median":8.216576,"eighty":12.163665,"marketCap":367895037308},{"date":"2021-05-07","current":12.922171,"twenty":7.248969,"median":8.277471,"eighty":12.242725,"marketCap":389325816180},{"date":"2021-05-14","current":12.752644,"twenty":7.328353,"median":8.333,"eighty":12.269832,"marketCap":383968121462},{"date":"2021-05-21","current":12.511937,"twenty":7.356097,"median":8.4356,"eighty":12.3023,"marketCap":376824528504},{"date":"2021-05-28","current":12.477934,"twenty":7.387601,"median":8.624997,"eighty":12.46636,"marketCap":379503375864},{"date":"2021-06-04","current":12.56687,"twenty":7.400506,"median":8.80903,"eighty":12.522879,"marketCap":380396324983},{"date":"2021-06-11","current":13.482345,"twenty":7.436414,"median":9.012009,"eighty":12.575056,"marketCap":408077747693},{"date":"2021-06-18","current":12.878741,"twenty":7.477391,"median":9.190815,"eighty":12.621771,"marketCap":386646968821},{"date":"2021-06-25","current":13.69042,"twenty":7.501902,"median":11.846485,"eighty":12.665089,"marketCap":410756595052},{"date":"2021-07-02","current":13.29699,"twenty":7.520375,"median":11.972964,"eighty":12.822142,"marketCap":398255307377},{"date":"2021-07-09","current":12.54931,"twenty":7.584208,"median":12.149841,"eighty":12.862066,"marketCap":375485104825},{"date":"2021-07-16","current":12.116824,"twenty":7.60589,"median":12.161034,"eighty":12.860063,"marketCap":362537342590},{"date":"2021-07-23","current":12.07322,"twenty":7.621799,"median":12.116824,"eighty":12.822142,"marketCap":361197918910},{"date":"2021-07-30","current":11.452719,"twenty":7.645574,"median":12.077904,"eighty":12.815726,"marketCap":343785411076},{"date":"2021-08-06","current":12.061918,"twenty":7.651859,"median":12.024899,"eighty":12.752644,"marketCap":361197918910},{"date":"2021-08-13","current":12.298626,"twenty":7.655668,"median":12.048075,"eighty":12.667163,"marketCap":368787986427},{"date":"2021-08-20","current":6.145502,"twenty":7.651859,"median":12.034232,"eighty":12.656792,"marketCap":352714902273},{"date":"2021-08-27","current":5.994617,"twenty":7.584208,"median":12.021743,"eighty":12.654175,"marketCap":345571309316},{"date":"2021-09-03","current":5.961215,"twenty":7.412411,"median":11.92103,"eighty":12.647868,"marketCap":343785411076},{"date":"2021-09-10","current":6.231635,"twenty":7.31493,"median":11.765928,"eighty":12.626213,"marketCap":360304969790},{"date":"2021-09-17","current":6.25012,"twenty":7.067136,"median":11.668767,"eighty":12.604005,"marketCap":360304969790},{"date":"2021-09-24","current":6.24723,"twenty":6.86106,"median":11.628145,"eighty":12.58528,"marketCap":360304969790},{"date":"2021-09-30","current":6.712469,"twenty":6.755847,"median":11.608547,"eighty":12.580547,"marketCap":388432867060},{"date":"2021-10-08","current":6.867092,"twenty":6.755847,"median":11.565698,"eighty":12.572327,"marketCap":397362358257},{"date":"2021-10-15","current":6.692753,"twenty":6.725888,"median":10.432396,"eighty":12.565898,"marketCap":387539917941},{"date":"2021-10-22","current":6.545521,"twenty":6.700639,"median":9.101447,"eighty":12.560867,"marketCap":381735748663},{"date":"2021-10-29","current":6.58477,"twenty":6.640304,"median":8.931341,"eighty":12.553027,"marketCap":383075172342},{"date":"2021-11-05","current":6.252137,"twenty":6.583317,"median":8.660195,"eighty":12.545844,"marketCap":364323240829},{"date":"2021-11-12","current":6.218835,"twenty":6.552521,"median":8.449078,"eighty":12.53385,"marketCap":363876766269},{"date":"2021-11-19","current":6.189441,"twenty":6.506163,"median":8.377026,"eighty":12.522879,"marketCap":361644393470},{"date":"2021-11-26","current":5.943018,"twenty":6.449093,"median":8.281329,"eighty":12.517803,"marketCap":347357207555},{"date":"2021-12-03","current":5.878677,"twenty":6.377835,"median":8.225989,"eighty":12.508739,"marketCap":344231885636},{"date":"2021-12-10","current":5.891492,"twenty":6.313948,"median":8.150437,"eighty":12.496345,"marketCap":345571309316},{"date":"2021-12-17","current":6.002205,"twenty":6.253644,"median":8.000472,"eighty":12.482143,"marketCap":351821953153},{"date":"2021-12-24","current":6.163892,"twenty":6.237873,"median":7.908273,"eighty":12.46636,"marketCap":361644393470},{"date":"2021-12-31","current":6.097361,"twenty":6.216446,"median":7.734146,"eighty":12.448373,"marketCap":358519071551},{"date":"2022-01-07","current":6.547441,"twenty":6.131969,"median":6.218484,"eighty":6.440404,"marketCap":383521646902},{"date":"2022-01-14","current":6.997154,"twenty":6.171039,"median":6.451306,"eighty":6.712052,"marketCap":410756595052},{"date":"2022-01-21","current":7.041878,"twenty":6.206868,"median":6.53085,"eighty":7.050365,"marketCap":414328391531},{"date":"2022-01-28","current":7.105543,"twenty":6.236682,"median":6.978061,"eighty":7.087301,"marketCap":417007238890},{"date":"2022-02-04","current":7.23081,"twenty":6.248814,"median":6.997656,"eighty":7.105491,"marketCap":424150831848},{"date":"2022-02-11","current":7.558056,"twenty":6.392313,"median":7.041878,"eighty":7.157871,"marketCap":444242187040},{"date":"2022-02-18","current":7.460646,"twenty":6.510299,"median":7.076472,"eighty":7.446356,"marketCap":440670390562},{"date":"2022-02-25","current":7.389516,"twenty":6.512541,"median":7.105491,"eighty":7.493472,"marketCap":437545068643},{"date":"2022-03-04","current":7.854007,"twenty":6.53085,"median":7.119058,"eighty":7.541304,"marketCap":465226491353},{"date":"2022-03-11","current":7.390308,"twenty":6.547441,"median":7.23081,"eighty":7.565363,"marketCap":437098594083},{"date":"2022-03-18","current":7.457788,"twenty":6.767758,"median":7.187784,"eighty":7.558056,"marketCap":439330966882},{"date":"2022-03-25","current":7.775782,"twenty":6.956639,"median":7.345376,"eighty":7.603414,"marketCap":458082898395},{"date":"2022-04-01","current":5.641213,"twenty":6.547441,"median":7.288093,"eighty":7.608554,"marketCap":488443168464},{"date":"2022-04-08","current":6.009878,"twenty":6.486702,"median":7.187784,"eighty":7.604442,"marketCap":520589336773},{"date":"2022-04-14","current":6.315759,"twenty":6.252476,"median":7.139514,"eighty":7.58294,"marketCap":546180591175},{"date":"2022-04-22","current":6.124276,"twenty":6.201059,"median":7.111251,"eighty":7.56772,"marketCap":519722015824},{"date":"2022-04-29","current":4.970861,"twenty":6.118575,"median":7.089199,"eighty":7.56244,"marketCap":530116456140},{"date":"2022-05-06","current":4.869539,"twenty":6.046784,"median":7.06691,"eighty":7.557362,"marketCap":514997270225},{"date":"2022-05-13","current":4.849082,"twenty":6.009878,"median":7.041878,"eighty":7.554584,"marketCap":503657880789},{"date":"2022-05-20","current":4.99731,"twenty":5.728389,"median":6.997656,"eighty":7.541304,"marketCap":526336659661},{"date":"2022-05-27","current":5.432246,"twenty":5.50212,"median":6.956639,"eighty":7.530088,"marketCap":571649471808},{"date":"2022-06-02","current":5.421257,"twenty":5.465858,"median":6.547441,"eighty":7.51391,"marketCap":573554970047},{"date":"2022-06-10","current":5.158761,"twenty":5.430048,"median":6.51142,"eighty":7.505667,"marketCap":542114249097},{"date":"2022-06-17","current":4.774141,"twenty":5.162708,"median":6.376462,"eighty":7.503319,"marketCap":501146036951},{"date":"2022-06-24","current":4.456878,"twenty":5.042634,"median":6.251866,"eighty":7.495376,"marketCap":469705316002},{"date":"2022-06-30","current":4.690963,"twenty":4.998626,"median":6.203964,"eighty":7.473776,"marketCap":493524043994},{"date":"2022-07-08","current":4.473544,"twenty":4.916196,"median":6.13641,"eighty":7.458931,"marketCap":471134439681},{"date":"2022-07-15","current":4.25515,"twenty":4.853024,"median":6.106067,"eighty":7.454793,"marketCap":443981089770},{"date":"2022-07-22","current":4.49418,"twenty":4.794475,"median":6.035254,"eighty":7.448932,"marketCap":469228941442},{"date":"2022-07-29","current":4.55706,"twenty":4.744127,"median":6.0104,"eighty":7.438764,"marketCap":476374559840},{"date":"2022-08-05","current":4.344831,"twenty":4.677141,"median":5.852639,"eighty":7.407666,"marketCap":453032206407},{"date":"2022-08-12","current":4.562479,"twenty":4.589161,"median":5.727151,"eighty":7.389833,"marketCap":476374559840},{"date":"2022-08-19","current":4.461134,"twenty":4.56346,"median":5.601195,"eighty":7.363032,"marketCap":461130573925},{"date":"2022-08-26","current":4.100322,"twenty":4.554454,"median":5.516655,"eighty":7.276636,"marketCap":509720779028},{"date":"2022-09-02","current":4.030488,"twenty":4.521336,"median":5.488008,"eighty":7.214959,"marketCap":499240538712},{"date":"2022-09-09","current":3.771789,"twenty":4.48317,"median":5.443824,"eighty":7.184462,"marketCap":465417944963},{"date":"2022-09-16","current":3.926302,"twenty":4.463574,"median":5.351522,"eighty":7.165853,"marketCap":480007261278},{"date":"2022-09-23","current":4.058138,"twenty":4.454181,"median":5.163695,"eighty":7.143185,"marketCap":486600843376},{"date":"2022-09-30","current":3.727815,"twenty":4.434261,"median":5.119795,"eighty":7.119478,"marketCap":447846619919},{"date":"2022-10-07","current":3.922157,"twenty":4.401544,"median":5.039976,"eighty":7.114677,"marketCap":471167007141},{"date":"2022-10-14","current":3.868102,"twenty":4.357431,"median":4.999504,"eighty":7.105533,"marketCap":459744776665},{"date":"2022-10-21","current":4.011699,"twenty":4.268696,"median":4.964317,"eighty":7.102233,"marketCap":473546638490},{"date":"2022-10-28","current":3.402095,"twenty":4.136273,"median":4.914941,"eighty":7.088566,"marketCap":464869730723},{"date":"2022-11-04","current":3.4062,"twenty":4.061262,"median":4.862023,"eighty":7.08221,"marketCap":469959628161},{"date":"2022-11-11","current":3.526467,"twenty":4.023843,"median":4.845527,"eighty":7.066147,"marketCap":490889004314},{"date":"2022-11-18","current":3.497443,"twenty":3.964626,"median":4.793529,"eighty":7.058853,"marketCap":485180992636},{"date":"2022-11-25","current":3.539237,"twenty":3.941611,"median":4.774141,"eighty":7.040077,"marketCap":487083663196},{"date":"2022-12-02","current":3.387454,"twenty":3.922267,"median":4.743196,"eighty":7.025931,"marketCap":474240636920},{"date":"2022-12-09","current":3.305783,"twenty":3.890157,"median":4.722934,"eighty":6.997957,"marketCap":467105622322},{"date":"2022-12-16","current":3.374249,"twenty":3.856689,"median":4.673685,"eighty":6.989517,"marketCap":475667639840},{"date":"2022-12-23","current":3.309108,"twenty":3.827386,"median":4.604503,"eighty":6.958502,"marketCap":466629954683},{"date":"2022-12-30","current":3.326043,"twenty":3.77043,"median":4.588499,"eighty":6.957105,"marketCap":474716304560},{"date":"2023-01-06","current":3.298819,"twenty":3.721238,"median":4.574291,"eighty":6.84331,"marketCap":475667639840},{"date":"2023-01-13","current":3.385811,"twenty":3.558896,"median":4.562479,"eighty":6.635568,"marketCap":497548351272},{"date":"2023-01-20","current":3.715489,"twenty":3.540538,"median":4.545005,"eighty":6.537486,"marketCap":541309774137},{"date":"2023-01-27","current":3.799601,"twenty":3.541158,"median":4.538899,"eighty":6.53085,"marketCap":553677132773},{"date":"2023-02-03","current":3.656623,"twenty":3.548793,"median":4.514476,"eighty":6.512541,"marketCap":535601762459},{"date":"2023-02-10","current":3.691796,"twenty":3.554887,"median":4.488259,"eighty":6.510299,"marketCap":537504433019},{"date":"2023-02-17","current":3.746839,"twenty":3.561569,"median":4.473544,"eighty":6.392313,"marketCap":540358438858},{"date":"2023-02-24","current":3.799892,"twenty":3.575774,"median":4.459006,"eighty":6.376462,"marketCap":541309774137},{"date":"2023-03-03","current":3.841901,"twenty":3.639418,"median":4.456148,"eighty":6.315759,"marketCap":550823126934},{"date":"2023-03-10","current":3.810305,"twenty":3.935065,"median":4.054652,"eighty":4.106483,"marketCap":542261109417},{"date":"2023-03-17","current":3.839999,"twenty":5.588871,"median":7.999136,"eighty":13.548513,"marketCap":551774462214},{"date":"2023-03-24","current":3.711321,"twenty":5.579269,"median":7.948902,"eighty":13.37274,"marketCap":539407103578},{"date":"2023-03-31","current":3.426171,"twenty":5.51731,"median":7.922005,"eighty":13.287117,"marketCap":554628468053},{"date":"2023-04-06","current":3.587158,"twenty":5.499466,"median":7.900104,"eighty":13.267744,"marketCap":580314520604},{"date":"2023-04-14","current":3.706989,"twenty":5.462945,"median":7.87391,"eighty":13.128591,"marketCap":600292561478},{"date":"2023-04-21","current":3.644241,"twenty":5.407076,"median":7.844191,"eighty":12.924816,"marketCap":589827873401},{"date":"2023-04-28","current":3.849458,"twenty":5.223889,"median":7.78764,"eighty":12.861265,"marketCap":608854578995},{"date":"2023-05-05","current":3.705042,"twenty":5.160735,"median":7.742377,"eighty":12.718452,"marketCap":586973867562},{"date":"2023-05-12","current":3.815384,"twenty":5.066928,"median":7.714214,"eighty":12.61733,"marketCap":600292561478},{"date":"2023-05-19","current":3.918863,"twenty":5.023242,"median":7.665808,"eighty":12.560867,"marketCap":607903243715},{"date":"2023-05-25","current":3.989052,"twenty":4.965626,"median":7.645696,"eighty":12.530451,"marketCap":616244903243},{"date":"2023-06-02","current":3.900549,"twenty":4.860749,"median":7.603414,"eighty":12.46636,"marketCap":600529238862},{"date":"2023-06-09","current":3.843892,"twenty":4.810707,"median":7.554584,"eighty":12.340178,"marketCap":590952521468},{"date":"2023-06-16","current":3.671558,"twenty":4.76017,"median":7.509865,"eighty":12.28963,"marketCap":561755022360},{"date":"2023-06-23","current":3.616456,"twenty":4.73854,"median":7.502994,"eighty":12.258388,"marketCap":550306197354},{"date":"2023-06-30","current":3.69918,"twenty":4.656407,"median":7.460646,"eighty":12.238259,"marketCap":557802333888},{"date":"2023-07-07","current":3.841282,"twenty":4.579693,"median":7.436507,"eighty":12.152023,"marketCap":578100057342},{"date":"2023-07-14","current":3.989966,"twenty":4.551847,"median":7.389912,"eighty":12.080715,"marketCap":608902613831},{"date":"2023-07-21","current":3.991921,"twenty":4.516763,"median":7.341339,"eighty":12.023636,"marketCap":606369664620},{"date":"2023-07-28","current":4.054627,"twenty":4.474082,"median":7.221968,"eighty":11.775779,"marketCap":615235539901},{"date":"2023-08-04","current":4.000613,"twenty":4.456282,"median":7.176197,"eighty":11.626308,"marketCap":608048728209},{"date":"2023-08-11","current":4.256853,"twenty":4.429666,"median":7.139412,"eighty":11.533952,"marketCap":643341142121},{"date":"2023-08-18","current":4.372505,"twenty":4.393977,"median":7.107185,"eighty":10.822749,"marketCap":628163541020},{"date":"2023-08-25","current":4.445049,"twenty":4.371714,"median":7.085235,"eighty":10.690724,"marketCap":638900611937},{"date":"2023-09-01","current":4.561123,"twenty":4.371714,"median":7.067023,"eighty":10.661881,"marketCap":658306285559},{"date":"2023-09-08","current":4.64653,"twenty":4.371714,"median":7.015595,"eighty":10.441624,"marketCap":662737977393},{"date":"2023-09-15","current":4.716014,"twenty":4.371714,"median":6.958555,"eighty":10.190839,"marketCap":677864035997},{"date":"2023-09-22","current":4.736332,"twenty":4.371714,"median":6.912965,"eighty":10.089419,"marketCap":677807836004},{"date":"2023-09-29","current":4.758193,"twenty":4.371912,"median":6.864617,"eighty":10.044648,"marketCap":682104225348},{"date":"2023-10-06","current":4.548694,"twenty":4.371912,"median":6.842651,"eighty":10.015141,"marketCap":651759536619},{"date":"2023-10-13","current":4.676474,"twenty":4.371912,"median":6.787463,"eighty":9.975105,"marketCap":669067457050},{"date":"2023-10-20","current":4.644131,"twenty":4.372109,"median":6.765761,"eighty":9.930341,"marketCap":663416439792},{"date":"2023-10-27","current":4.709434,"twenty":4.371912,"median":6.744837,"eighty":9.87344,"marketCap":657368470256},{"date":"2023-11-03","current":4.651247,"twenty":4.371912,"median":6.71025,"eighty":9.808559,"marketCap":650970311443},{"date":"2023-11-10","current":4.449992,"twenty":4.371912,"median":6.654995,"eighty":9.791927,"marketCap":622673213276},{"date":"2023-11-17","current":4.453832,"twenty":4.371912,"median":6.62854,"eighty":9.765964,"marketCap":628831289083},{"date":"2023-11-24","current":4.471291,"twenty":4.371912,"median":6.585586,"eighty":9.692352,"marketCap":636493585854},{"date":"2023-12-01","current":4.455011,"twenty":4.371912,"median":6.556818,"eighty":9.596843,"marketCap":636805711031},{"date":"2023-12-08","current":4.386081,"twenty":4.357936,"median":6.543055,"eighty":9.5159,"marketCap":624418719833},{"date":"2023-12-15","current":4.259881,"twenty":4.33954,"median":6.492288,"eighty":9.461808,"marketCap":609954365796},{"date":"2023-12-22","current":4.325557,"twenty":4.32395,"median":6.448388,"eighty":9.339466,"marketCap":618944685462},{"date":"2023-12-29","current":4.50858,"twenty":4.32395,"median":6.407849,"eighty":9.280342,"marketCap":648573159393},{"date":"2024-01-05","current":4.723006,"twenty":4.32395,"median":6.381122,"eighty":9.236224,"marketCap":674627362867},{"date":"2024-01-12","current":4.670269,"twenty":4.32395,"median":6.36377,"eighty":9.15443,"marketCap":667449677416},{"date":"2024-01-19","current":4.592316,"twenty":4.32395,"median":6.315759,"eighty":9.094461,"marketCap":655407616278},{"date":"2024-01-26","current":5.095637,"twenty":4.32395,"median":6.26921,"eighty":9.013372,"marketCap":724410407840},{"date":"2024-02-02","current":5.027003,"twenty":4.32395,"median":6.25012,"eighty":8.982656,"marketCap":713742015531},{"date":"2024-02-09","current":5.047112,"twenty":4.325557,"median":6.239905,"eighty":8.960286,"marketCap":720126103930},{"date":"2024-02-16","current":5.089864,"twenty":4.324485,"median":6.21721,"eighty":8.882872,"marketCap":726382974762},{"date":"2024-02-23","current":5.709447,"twenty":4.324485,"median":6.189442,"eighty":8.838505,"marketCap":810509309895},{"date":"2024-03-01","current":5.646687,"twenty":4.325021,"median":6.148219,"eighty":8.817527,"marketCap":802099990499},{"date":"2024-03-08","current":6.333844,"twenty":4.325021,"median":6.139309,"eighty":8.768995,"marketCap":900109355472},{"date":"2024-03-15","current":6.130032,"twenty":4.325021,"median":6.130032,"eighty":8.723617,"marketCap":870374187283},{"date":"2024-03-22","current":6.527772,"twenty":4.325021,"median":6.130032,"eighty":8.711039,"marketCap":878244776249},{"date":"2024-03-28","current":6.704962,"twenty":4.325021,"median":6.130032,"eighty":8.701256,"marketCap":898876947871},{"date":"2024-04-05","current":7.141847,"twenty":4.323414,"median":6.121101,"eighty":8.661297,"marketCap":957158368241},{"date":"2024-04-12","current":7.054178,"twenty":4.32395,"median":6.124276,"eighty":8.631365,"marketCap":945945786006},{"date":"2024-04-19","current":6.92654,"twenty":4.32395,"median":6.124276,"eighty":8.598469,"marketCap":928036873861},{"date":"2024-04-26","current":6.857948,"twenty":4.325021,"median":6.130032,"eighty":8.568302,"marketCap":974076543074},{"date":"2024-05-03","current":7.055706,"twenty":4.325021,"median":6.130032,"eighty":8.543228,"marketCap":1001472654238},{"date":"2024-05-10","current":7.085206,"twenty":4.325021,"median":6.130032,"eighty":8.486186,"marketCap":1008047317827},{"date":"2024-05-17","current":6.715827,"twenty":4.325021,"median":6.130032,"eighty":8.45827,"marketCap":954091429092},{"date":"2024-05-24","current":6.815269,"twenty":4.325021,"median":6.130032,"eighty":8.452301,"marketCap":966007496084},{"date":"2024-05-31","current":7.239779,"twenty":4.325021,"median":6.130032,"eighty":8.443062,"marketCap":1027222845049},{"date":"2024-06-07","current":7.371147,"twenty":4.325021,"median":6.130032,"eighty":8.412264,"marketCap":1044564975655},{"date":"2024-06-14","current":7.404605,"twenty":4.325021,"median":6.130032,"eighty":8.395636,"marketCap":1048344820800},{"date":"2024-06-21","current":7.905868,"twenty":4.325021,"median":6.130032,"eighty":8.368493,"marketCap":1116970587356},{"date":"2024-06-28","current":7.821131,"twenty":4.325021,"median":6.130032,"eighty":8.346182,"marketCap":1104540132231},{"date":"2024-07-05","current":8.120425,"twenty":4.325021,"median":6.130032,"eighty":8.329356,"marketCap":1146558891094},{"date":"2024-07-12","current":7.960838,"twenty":4.325021,"median":6.130032,"eighty":8.31046,"marketCap":1125677243858},{"date":"2024-07-19","current":7.182649,"twenty":4.325021,"median":6.130032,"eighty":8.292148,"marketCap":1015658896004},{"date":"2024-07-26","current":6.904983,"twenty":4.325021,"median":6.130032,"eighty":8.279014,"marketCap":980023093983},{"date":"2024-08-02","current":7.062439,"twenty":4.325021,"median":6.130032,"eighty":8.247898,"marketCap":1001786740428},{"date":"2024-08-09","current":6.8542,"twenty":4.325021,"median":6.130032,"eighty":8.212736,"marketCap":978728357248},{"date":"2024-08-16","current":7.087549,"twenty":4.325021,"median":6.130032,"eighty":8.196082,"marketCap":1012442155670},{"date":"2024-08-23","current":6.989676,"twenty":4.325021,"median":6.130032,"eighty":8.178038,"marketCap":1002681222808},{"date":"2024-08-30","current":6.880277,"twenty":4.325021,"median":6.130032,"eighty":8.162585,"marketCap":1056836788303},{"date":"2024-09-06","current":6.319716,"twenty":4.325021,"median":6.130032,"eighty":8.134318,"marketCap":971200136770},{"date":"2024-09-13","current":5.93137,"twenty":4.325021,"median":6.104888,"eighty":8.092371,"marketCap":909133840966},{"date":"2024-09-20","current":6.032939,"twenty":4.324485,"median":6.093534,"eighty":8.035621,"marketCap":930247149301},{"date":"2024-09-27","current":5.928276,"twenty":4.324485,"median":6.086548,"eighty":8.000922,"marketCap":919606187450},{"date":"2024-10-04","current":6.853174,"twenty":4.324485,"median":6.086548,"eighty":7.966578,"marketCap":1058249423598},{"date":"2024-10-10","current":6.474167,"twenty":4.325021,"median":6.086752,"eighty":7.948961,"marketCap":993648524158},{"date":"2024-10-18","current":6.16045,"twenty":4.324485,"median":6.086548,"eighty":7.912999,"marketCap":940193242192},{"date":"2024-10-25","current":6.118104,"twenty":4.324485,"median":6.083711,"eighty":7.896627,"marketCap":933671174662},{"date":"2024-11-01","current":5.812498,"twenty":4.324485,"median":6.072665,"eighty":7.873582,"marketCap":906956680275},{"date":"2024-11-08","current":5.649895,"twenty":4.324485,"median":6.055375,"eighty":7.850104,"marketCap":877585798683},{"date":"2024-11-15","current":5.413766,"twenty":4.324485,"median":6.040726,"eighty":7.809565,"marketCap":832003733543},{"date":"2024-11-22","current":5.49534,"twenty":4.324485,"median":6.029961,"eighty":7.780525,"marketCap":844054240225},{"date":"2024-11-29","current":5.509412,"twenty":4.324485,"median":6.013303,"eighty":7.742138,"marketCap":845734293589},{"date":"2024-12-06","current":5.717684,"twenty":4.324485,"median":6.002,"eighty":7.713703,"marketCap":875638207086},{"date":"2024-12-13","current":5.71725,"twenty":4.324485,"median":5.994397,"eighty":7.659724,"marketCap":873843491468},{"date":"2024-12-20","current":5.812879,"twenty":4.324485,"median":5.971027,"eighty":7.621374,"marketCap":884523002319},{"date":"2024-12-27","current":6.076014,"twenty":4.324485,"median":5.960053,"eighty":7.604404,"marketCap":923845936341},{"date":"2025-01-03","current":6.173501,"twenty":4.324485,"median":5.960053,"eighty":7.566934,"marketCap":939587572154},{"date":"2025-01-10","current":6.120141,"twenty":4.324485,"median":5.960053,"eighty":7.542248,"marketCap":927937127553},{"date":"2025-01-17","current":6.362764,"twenty":4.324485,"median":5.960053,"eighty":7.506418,"marketCap":965502143760},{"date":"2025-01-24","current":5.957732,"twenty":4.324485,"median":5.958312,"eighty":7.477706,"marketCap":909706190732},{"date":"2025-01-28","current":5.926606,"twenty":4.325021,"median":5.957732,"eighty":7.463,"marketCap":909696022299},{"date":"2025-02-07","current":6.01107,"twenty":4.32395,"median":5.956268,"eighty":7.436534,"marketCap":917440525290},{"date":"2025-02-14","current":6.002459,"twenty":4.32395,"median":5.956268,"eighty":7.399194,"marketCap":915684822444},{"date":"2025-02-21","current":5.934086,"twenty":4.32395,"median":5.94951,"eighty":7.383263,"marketCap":908483288019},{"date":"2025-02-28","current":5.759941,"twenty":4.32395,"median":5.93959,"eighty":7.342146,"marketCap":878916056954},{"date":"2025-03-07","current":5.621429,"twenty":4.323414,"median":5.930862,"eighty":7.290621,"marketCap":861224446476},{"date":"2025-03-14","current":5.791599,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":887618001140},{"date":"2025-03-21","current":5.924273,"twenty":4.323414,"median":5.927441,"eighty":7.290621,"marketCap":907595015859},{"date":"2025-03-28","current":6.129103,"twenty":4.323414,"median":5.933171,"eighty":7.290621,"marketCap":904795226541},{"date":"2025-04-03","current":6.117049,"twenty":4.323414,"median":5.94095,"eighty":7.290621,"marketCap":903329885566},{"date":"2025-04-11","current":5.456535,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":798577390029},{"date":"2025-04-17","current":5.650708,"twenty":4.32395,"median":5.934086,"eighty":7.288938,"marketCap":828090950654},{"date":"2025-04-25","current":5.662523,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":831429784856},{"date":"2025-05-02","current":5.752875,"twenty":4.323414,"median":5.935112,"eighty":7.290621,"marketCap":827123634922},{"date":"2025-05-09","current":5.759494,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":833888566957},{"date":"2025-05-16","current":5.817735,"twenty":4.322878,"median":5.93959,"eighty":7.292304,"marketCap":849202564407},{"date":"2025-05-23","current":5.986488,"twenty":4.322878,"median":5.936139,"eighty":7.292304,"marketCap":876449047259},{"date":"2025-05-30","current":6.047462,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":889268317736},{"date":"2025-06-06","current":6.102342,"twenty":4.322878,"median":5.943707,"eighty":7.292304,"marketCap":899627648164},{"date":"2025-06-13","current":6.260255,"twenty":4.322878,"median":5.947941,"eighty":7.292304,"marketCap":923272585434},{"date":"2025-06-20","current":6.009332,"twenty":4.322878,"median":5.94951,"eighty":7.292304,"marketCap":884529068132},{"date":"2025-06-27","current":5.986533,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":883640735106},{"date":"2025-07-04","current":5.553434,"twenty":4.323414,"median":5.954333,"eighty":7.290621,"marketCap":819751934293},{"date":"2025-07-11","current":6.108471,"twenty":4.323414,"median":5.96033,"eighty":7.290621,"marketCap":900773569154},{"date":"2025-07-18","current":6.171565,"twenty":4.323414,"median":5.984748,"eighty":7.290621,"marketCap":909364349356},{"date":"2025-07-25","current":6.323593,"twenty":4.323414,"median":5.987142,"eighty":7.290621,"marketCap":935153804939},{"date":"2025-08-01","current":6.229418,"twenty":4.323414,"median":5.992807,"eighty":7.290621,"marketCap":915534670078},{"date":"2025-08-08","current":6.234218,"twenty":4.323414,"median":5.998735,"eighty":7.290621,"marketCap":918532016499},{"date":"2025-08-15","current":6.29153,"twenty":4.323414,"median":6.007096,"eighty":7.290621,"marketCap":925587270271},{"date":"2025-08-22","current":6.258862,"twenty":4.323414,"median":6.009605,"eighty":7.260605,"marketCap":917893914501},{"date":"2025-08-29","current":6.823283,"twenty":4.323414,"median":6.009605,"eighty":7.217375,"marketCap":952913435768},{"date":"2025-09-05","current":6.987387,"twenty":4.323414,"median":6.009605,"eighty":7.181755,"marketCap":974864634996},{"date":"2025-09-12","current":6.803159,"twenty":4.323414,"median":6.009605,"eighty":7.169218,"marketCap":950870223361},{"date":"2025-09-19","current":6.765847,"twenty":4.323414,"median":6.009605,"eighty":7.149763,"marketCap":944983995755},{"date":"2025-09-26","current":6.733441,"twenty":4.323414,"median":6.009605,"eighty":7.129042,"marketCap":938017848879},{"date":"2025-10-03","current":6.62394,"twenty":4.32395,"median":6.009878,"eighty":7.123293,"marketCap":924965848244},{"date":"2025-10-10","current":6.650955,"twenty":4.323414,"median":6.009605,"eighty":7.105533,"marketCap":927384739965},{"date":"2025-10-17","current":6.547813,"twenty":4.323414,"median":6.009605,"eighty":7.098012,"marketCap":912292279262},{"date":"2025-10-24","current":7.036802,"twenty":4.323414,"median":6.009605,"eighty":7.094657,"marketCap":980778618199},{"date":"2025-10-31","current":7.195487,"twenty":4.323414,"median":6.009605,"eighty":7.098012,"marketCap":969087258725},{"date":"2025-11-07","current":7.698944,"twenty":4.323414,"median":6.009605,"eighty":7.120702,"marketCap":1036245114350},{"date":"2025-11-14","current":8.095356,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1092688029957},{"date":"2025-11-21","current":7.812846,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1054064313013},{"date":"2025-11-28","current":7.642268,"twenty":4.323414,"median":6.009605,"eighty":7.124005,"marketCap":1034796173207},{"date":"2025-12-05","current":7.952993,"twenty":4.323414,"median":6.009605,"eighty":7.148739,"marketCap":1078721027626},{"date":"2025-12-12","current":7.533285,"twenty":4.323414,"median":6.0104,"eighty":7.169218,"marketCap":1023682996061},{"date":"2025-12-19","current":7.338539,"twenty":4.323414,"median":6.0104,"eighty":7.193931,"marketCap":999569616376},{"date":"2025-12-24","current":7.397211,"twenty":4.323414,"median":6.0104,"eighty":7.233462,"marketCap":1010699494512}],"updateTime":1766667840258},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00883\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590610390","title":"中國海洋石油(00883)出現大手賣出28.5萬股，成交價$21.0，涉資598.5萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2590610390","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590610390?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 14:38","pubTimestamp":1765262280,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午02:38出现大手卖出，成交量为28.5万，成交价为港币$21.0，涉资598.5万。至目前为止，股价跌2.688%，今日最高价为$21.56，而最低价为$21.0，总成交量为4.501千万股，总成交金额港币$9.547亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512095501/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512095501/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1528","LU0531971595.HKD","LU0163747925.USD","LU1064130708.USD","LU1064131003.USD","LU0164865239.USD","80883","BK1238","LU0979878070.USD","LU0228367735.SGD","LU0516422440.USD","BK1589","LU0149721374.USD","LU2148510915.USD","LU0164880469.USD","BK1521","LU0516423091.SGD","LU0039217434.USD","LU1242518931.SGD","LU0516422952.EUR","LU0516422366.SGD","LU0516423174.USD","00883","BK1610","LU1481107354.HKD","LU0871576103.HKD","LU1242518857.USD"],"gpt_icon":0},{"id":"2590396681","title":"港股異動 | 石油股集體走低  地緣事件對油價支撐弱化 機構仍看好三桶油長期投資價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396681","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590396681?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 11:11","pubTimestamp":1765249906,"startTime":"0","endTime":"0","summary":"同时，美国对委内瑞拉发出军事威胁信号，但市场已审美疲劳，需事件实质落地方能驱动价格。整体地缘影响呈中性偏空，对油价的支撑作用正在弱化。光大证券发布研报称，面对新一轮油价波动周期，“三桶油”深化增储上产，加强成本管控，以自身发展的确定性应对外部环境的不确定性，在油价下行期的业绩韧性凸显。“三桶油”有望实现穿越油价周期的长期成长，长期投资价值凸显。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379172.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1961090484.USD","LU0211977185.USD","LU0651946864.USD","LU1515016050.SGD","LU1720050803.USD","LU2039709279.SGD","LU0651947912.USD","LU0871576103.HKD","BK1112","BK1610","LU2097828714.EUR","LU1023057109.AUD","LU1051768304.USD","LU0417516738.SGD","LU1064130708.USD","LU0348783662.USD","LU1224444064.USD","LU1224709979.USD","LU0708995583.HKD","LU2293587155.HKD","LU0516422952.EUR","LU0072462343.USD","LU1497733631.SGD","LU0320764599.SGD","LU0823426480.USD","LU1051769294.HKD","LU1048588211.SGD","80883","LU0293314216.USD","BK1528","LU0359202008.SGD","LU0417516571.SGD","00857","00883","LU2097828631.EUR","LU0531971595.HKD","LU2399975544.HKD","LU0039217434.USD","LU1880383366.USD","LU0052750758.USD","00386","IE00B19Z5X02.USD","02883","LU0348783233.USD","LU0173614495.USD","LU1497733557.USD","IE00BQJZWZ67.USD","LU1481107354.HKD","LU0326950275.SGD","LU1770034418.SGD"],"gpt_icon":0},{"id":"2590536215","title":"每日沽空追蹤 | 中國海洋石油-R 12月08日沽空量成交1.2萬股，沽空比例為40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590536215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590536215?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 16:30","pubTimestamp":1765182640,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间12月08日，跌1.65%，卖空量成交1.2万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816363995310ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120816363995310ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","LU0516423091.SGD","LU1064131003.USD","BK1521","00883","LU0149721374.USD","LU0531971595.HKD","LU0516422440.USD","LU0516423174.USD","LU1064130708.USD","80883","LU1481107354.HKD","LU0228367735.SGD","LU0164865239.USD","LU2148510915.USD","LU0163747925.USD","BK1610","BK1589","LU1242518931.SGD","LU0516422366.SGD","BK1238","LU0516422952.EUR","LU1242518857.USD","LU0039217434.USD","BK1528","LU0164880469.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2589384504","title":"中國海洋石油(00883)出現大手買入34.4萬股，成交價$21.66，涉資745.104萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2589384504","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589384504?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 14:06","pubTimestamp":1765173960,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午02:06出现大手买入，成交量为34.4万，成交价为港币$21.66，涉资745.104万。至目前为止，股价跌1.902%，今日最高价为$22.24，而最低价为$21.6，总成交量为3.501千万股，总成交金额港币$7.625亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512084500/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512084500/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0531971595.HKD","LU0979878070.USD","LU0516422440.USD","LU0516422366.SGD","BK1589","LU0228367735.SGD","LU1064131003.USD","LU0039217434.USD","LU0149721374.USD","LU1064130708.USD","LU0163747925.USD","LU0871576103.HKD","BK1238","BK1610","LU0516422952.EUR","LU0516423091.SGD","LU1481107354.HKD","LU0516423174.USD","LU2148510915.USD","80883","LU1242518931.SGD","LU0164865239.USD","BK1521","LU0164880469.USD","BK1528","LU1242518857.USD","00883"],"gpt_icon":0},{"id":"2589802848","title":"【券商聚焦】中國銀河：預計12月Brent原油價格震盪偏弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2589802848","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589802848?lang=zh_tw&edition=fundamental","pubTime":"2025-12-08 08:58","pubTimestamp":1765155523,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券发研报指，11月油价窄幅回落。11月Brent、WTI月均价分别为63.7、59.5美元/桶，环比分别下降0.5%、1.0%。二是，11月美国与委内瑞拉局势紧张程度有所升级，市场担心委内瑞拉原油产量受损。库存端，截至11月21日当周，美国商业原油库存量为42693万桶，较10月底增加了576万桶。预计12月Brent原油价格震荡偏弱，运行区间参考58-65美元/桶，行业成本压力或略有下降，重点关注供需格局优化。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","LU0516423091.SGD","80883","BK1226","00857","BK0188","LU1328277881.USD","LU0228367735.SGD","IE00BWDBJ730.SGD","LU1048588211.SGD","LU0828237940.HKD","IE00B19Z5X02.USD","02883","06881","BK1564","BK0276","LU2293587155.HKD","00386","LU0405327148.USD","LU1880383366.USD","LU0149721374.USD","LU0359202008.SGD","LU1497734951.SGD","BK1147","LU1064131003.USD","00135","LU0348735423.USD","LU1634259557.SGD","LU0173614495.USD","LU2097828557.USD","LU2148510915.USD","BK1610","BK1562","LU1023057109.AUD","LU1794554557.SGD","SG9999003461.SGD","LU1969619763.USD","LU0651947912.USD","LU2097828714.EUR","LU0211977185.USD","LU0348805143.USD","LU0871576103.HKD","601881","LU0516422366.SGD","LU0140636845.USD","BK1521","00883","LU0417516571.SGD","LU1497733557.USD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2589847312","title":"會「識污」的「神奇粉末」——中海油天津院自主研發水質檢測預製試劑實現國產化替代","url":"https://stock-news.laohu8.com/highlight/detail?id=2589847312","media":"天津日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589847312?lang=zh_tw&edition=fundamental","pubTime":"2025-12-06 07:17","pubTimestamp":1764976663,"startTime":"0","endTime":"0","summary":"目前，中海油天津院已成功研发包括余氯、总铁、硫酸盐、锌离子等在内的20多种关键污染物水质检测预制试剂，覆盖了较为重要的水质检测项目。使用成本较进口产品降低83%中海油天津院自主研发的水质检测预制试剂不仅性能过硬，设计也更绿色环保。“此次水质检测预制试剂的自主研发与规模化应用，不仅实现了国产化替代，更证明了自主化试剂完全能满足大型石化企业的需求。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072038a436f6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251206072038a436f6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","80883","BK1238"],"gpt_icon":0},{"id":"2589847396","title":"12月5日港股石油及天然氣行業沽空數據盤點，中國石油股份、中國海洋石油、中國石油化工股份沽空金額位居行業前三","url":"https://stock-news.laohu8.com/highlight/detail?id=2589847396","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589847396?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 18:05","pubTimestamp":1764929152,"startTime":"0","endTime":"0","summary":"当日石油及天然气行业总体涨0.74%。从沽空金额来看，中国石油股份、中国海洋石油、中国石油化工股份沽空金额位居行业前三，分别为8888.89万港元、6845.98万港元、5970.31万港元。从沽空比例偏离度来看，安东油田服务、联合能源集团、中石化炼化工程沽空比例偏离度位居行业前三，分别为3.55%、-1.45%、-14.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205181119952c9f19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205181119952c9f19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","00857","LU1328277881.USD","LU1634259391.SGD","LU1808992512.USD","LU1048596156.SGD","LU0405327494.USD","IE00BQJZWZ67.USD","LU0348825331.USD","LU2097828714.EUR","LU0417516738.SGD","LU0359201612.USD","SG9999003461.SGD","LU2097828805.USD","LU1497734951.SGD","LU1515016050.SGD","LU2148510915.USD","LU0228367735.SGD","LU0164865239.USD","LU0293314216.USD","LU0640798160.USD","LU1115378108.SGD","00386","SG9999001093.SGD","LU0828237940.HKD","LU0516423091.SGD","LU1051768304.USD","LU1242518931.SGD","BK1521","LU0327786744.USD","LU0417516571.SGD","LU0173614495.USD","LU1522347837.USD","00883","LU0348805143.USD","80883","LU0708995583.HKD","LU1719994722.HKD","LU0516422952.EUR","LU2039709279.SGD","LU0359202008.SGD","LU0039217434.USD","LU1961090484.USD","LU0163747925.USD","LU0181495838.USD","LU0348735423.USD","LU1048588211.SGD","LU0405327148.USD","LU0417516902.SGD","BK1528"],"gpt_icon":0},{"id":"2589886564","title":"中國海洋石油(00883)出現大手買入36萬股，成交價$22.0，涉資792萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2589886564","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589886564?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 13:15","pubTimestamp":1764911700,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在下午01:15出现大手买入，成交量为36万，成交价为港币$22.0，涉资792万。至目前为止，股价升0.365%，今日最高价为$22.12，而最低价为$21.8，总成交量为2.144千万股，总成交金额港币$4.707亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512053683/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512053683/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0979878070.USD","LU0516423091.SGD","LU1064131003.USD","BK1521","00883","LU0149721374.USD","LU0531971595.HKD","LU0516422440.USD","LU0516423174.USD","LU1064130708.USD","80883","LU1481107354.HKD","LU0228367735.SGD","LU0164865239.USD","LU2148510915.USD","LU0163747925.USD","BK1610","BK1589","LU1242518931.SGD","LU0516422366.SGD","BK1238","LU0516422952.EUR","LU1242518857.USD","LU0039217434.USD","BK1528","LU0164880469.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"2589856915","title":"智通港股通持股解析|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589856915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589856915?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 08:30","pubTimestamp":1764894602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年12月4日披露数据，中国电信、绿色动力环保、昊天国际建投位居港股通持股比例前3位，分别为72.75%、69.12%、68.59%。此外，阿里巴巴－W、美团-W、泡泡玛特在最近有统计数据的5个交易日内，持股额增幅最大，分别为+36.91亿元、+19.48亿元、+12.39亿元;紫金矿业、中芯国际、中国移动在最近有统计数据的5个交易日内，持股额减幅最大，分别为-11.62亿元、-9.24亿元、-4.58亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377975.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0326950275.SGD","03958","01776","000002","601318","80883","MPNGY","01798","00883","02202","02318","09992","80992","HMTD.SI","01065","03145","82318","06869","01635","02628","LNVGY","HPAD.SI","01456","00956","03678","02238","01801","01375","03143","PAImain","03690","01330","00941","01088","01138","01288","00992","00728","02899","03033","03968","PNGAY","00939","01108","01341","00762","02359"],"gpt_icon":1},{"id":"2588071343","title":"中國海洋石油(00883)出現大手賣出34.4萬股，成交價$22.04，涉資758.176萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2588071343","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588071343?lang=zh_tw&edition=fundamental","pubTime":"2025-12-04 09:54","pubTimestamp":1764813240,"startTime":"0","endTime":"0","summary":"[大手成交]中国海洋石油(00883)在上午09:54出现大手卖出，成交量为34.4万，成交价为港币$22.04，涉资758.176万。至目前为止，股价升1.659%，今日最高价为$22.08，而最低价为$21.8，总成交量为708.263万股，总成交金额港币$1.557亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512042926/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2512042926/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU1064130708.USD","LU1242518931.SGD","LU0164880469.USD","00883","BK1528","LU0516423174.USD","LU1064131003.USD","LU0516422952.EUR","LU0871576103.HKD","BK1589","80883","BK1238","LU0531971595.HKD","LU0516422366.SGD","LU0516423091.SGD","LU0164865239.USD","LU1481107354.HKD","BK1521","LU0039217434.USD","LU0516422440.USD","LU0228367735.SGD","LU0979878070.USD","LU2148510915.USD","LU0163747925.USD","LU0149721374.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2588068141","title":"海上風電協議！大唐、中海油、華能、明陽等企業重磅簽約","url":"https://stock-news.laohu8.com/highlight/detail?id=2588068141","media":"北极星电力网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588068141?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 21:08","pubTimestamp":1764680884,"startTime":"0","endTime":"0","summary":"活动举行了两轮签约仪式。第二轮签约，部件联储及海上风电应急服务协议达成。洋浦经济开发区管委会、中集绿能低碳科技(广东)有限公司、大唐(儋州)海洋能源开发有限公司、中海油能源发展股份有限公司清洁能源海南分公司、华能海南发电股份有限公司清洁能源分公司、明阳智慧能源集团股份公司、中国通用航空有限责任公司、洋浦国际投资咨询有限公司等8家单位完成签约。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202212104a71f4e21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202212104a71f4e21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00883","BK1238","80883","00991"],"gpt_icon":0},{"id":"2588690260","title":"中國海洋石油12月02日主力淨流入8871.6萬元 散户資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2588690260","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588690260?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 16:15","pubTimestamp":1764663344,"startTime":"0","endTime":"0","summary":"12月02日, 中国海洋石油股价涨1.87%，报收21.84元，成交金额13.0亿元，换手率0.13%，振幅3.36%，量比1.14。中国海洋石油今日主力资金净流入8871.6万元，上一交易日主力净流出4356.2万元。该股近5个交易日上涨2.82%，主力资金累计净流出4021.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出2.7亿元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216193695265125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120216193695265125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1242518857.USD","00883","BK1238","LU0228367735.SGD","LU0164880469.USD","LU0516422952.EUR","LU0164865239.USD","BK1528","LU0516423091.SGD","80883","LU0039217434.USD","LU0516422440.USD","LU0871576103.HKD","LU1064130708.USD","LU1064131003.USD","LU2148510915.USD","LU0531971595.HKD","LU0163747925.USD","LU1242518931.SGD","BK1521","LU0979878070.USD","LU0149721374.USD","LU0516422366.SGD","BK1610","LU1481107354.HKD","LU0516423174.USD"],"gpt_icon":0},{"id":"2588308364","title":"港股異動 | 石油股早盤走高 中海油(00883)漲超3% OPEC+確認明年一季度暫停增產","url":"https://stock-news.laohu8.com/highlight/detail?id=2588308364","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588308364?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 10:51","pubTimestamp":1764643866,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油股早盘走高，截至发稿，中海油涨2.61%，报22港元；中石油涨1.82%，报8.94港元；中石化涨1.8%，报4.53港元。消息面上，为应对全球石油供应过剩和油价下跌的压力，8个OPEC+国家发布声明称，维持11月初制定的产量计划，并在2026年第一季度暂停增产。同时，OPEC+国家就评估成员国各自最大石油产能的机制达成一致。受上述消息影响，国际油价周一亚盘一度上涨1.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376383.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0314109678.HKD","LU1051769294.HKD","LU0211977185.USD","BK1610","DUG","LU1242518931.SGD","CLmain","BZmain","LU0173614495.USD","LU1282651048.USD","LU0181495838.USD","LU2293587155.HKD","UCO","00883","LU2097828805.USD","LU0463099449.HKD","LU1634259391.SGD","SG9999006597.SGD","LU0348783233.USD","LU1064131003.USD","LU1497734951.SGD","LU0516422952.EUR","00386","DWT","80883","LU1048596156.SGD","LU1794554557.SGD","LU0140636845.USD","QMmain","LU0516422366.SGD","LU0821914370.USD","LU1969619763.USD","USO","00857","BK1521","LU0572944931.SGD","LU1720050803.USD","LU2097828714.EUR","LU2328871848.SGD","LU1188198961.HKD","LU2097828474.EUR","LU1497733631.SGD","LU1497733557.USD","SCO","DDG","LU0979878070.USD","LU2097828557.USD","LU2148510915.USD","LU0163747925.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2588604055","title":"三桶油拉昇 中海油衝高超3% 中國石油漲近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588604055","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588604055?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 10:34","pubTimestamp":1764642866,"startTime":"0","endTime":"0","summary":"12月2日，港股三桶油集体拉升上涨，其中，中国海洋石油盘中冲高超3%，中国石油股份涨近2%，中国石油化工涨超1%。澳新银行研究分析师指出，连接哈萨克斯坦油田至俄罗斯黑海沿岸的一条管道上的三个系泊设备之一被乌克兰袭击损坏。分析师表示，乌克兰还证实周末袭击了一家炼油厂和数艘油轮，因为它正在加大对俄罗斯石油目标的打击力度。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202103955a71e184e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202103955a71e184e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","LU0405327494.USD","LU1808992512.USD","LU0561508036.HKD","LU1224444064.USD","LU1282651048.USD","SG9999006597.SGD","LU0348827113.USD","SG9999003461.SGD","LU1634259557.SGD","LU1048588211.SGD","LU0052750758.USD","LU0072462343.USD","LU1497733631.SGD","LU0469268626.HKD","LU2097828474.EUR","LU0244354667.USD","LU1961090484.USD","LU0640798160.USD","LU1188198961.HKD","00857","LU1813983027.USD","LU0314109678.HKD","LU1023057109.AUD","LU0572944931.SGD","LU2097828557.USD","LU2293587155.HKD","LU0405327148.USD","SG9999001093.SGD","LU0417516902.SGD","LU2399975544.HKD","LU0293314216.USD","LU1115378108.SGD","LU1303224171.USD","LU1720050803.USD","LU0348783233.USD","LU1282651121.HKD","SG9999014674.SGD","LU0287142896.SGD","LU0708995583.HKD","LU0348783662.USD","LU1794554557.SGD","LU0540923850.HKD","00883","LU0417516738.SGD","LU0348784397.USD","LU0463099449.HKD","LU0348735423.USD","LU2039709279.SGD","LU1328277881.USD","LU0417516571.SGD"],"gpt_icon":0},{"id":"2588401772","title":"中標首箇中海油總包項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2588401772","media":"齐鲁晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588401772?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 00:01","pubTimestamp":1764604860,"startTime":"0","endTime":"0","summary":"据了解，这是胜利石油工程公司中标的首个中海油总包项目，标志着“中—中”合作迈向高质量发展新阶段。此前，海洋钻井公司新胜利二号平台完成中海油4个日费制项目，2次收到甲方表扬信，打成2口百吨井，连续6个月日费获取率保持100%。此次中标，该公司成功带动泥浆、固井、测井、定向、完井等石油工程服务首次进入中海油市场，打造“中-中”合作项目典范。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202005659978a17a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202005659978a17a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","LU1481107354.HKD","80883","BK1610","LU2148510915.USD","LU0516422440.USD","BK1589","LU1242518857.USD","LU0164880469.USD","LU0163747925.USD","LU0516422952.EUR","LU0516423174.USD","LU0516422366.SGD","LU0149721374.USD","BK1238","LU0164865239.USD","LU0039217434.USD","LU0516423091.SGD","LU0871576103.HKD","LU0228367735.SGD","LU1064131003.USD","00883","BK1528","LU0979878070.USD","BK1521","LU1242518931.SGD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2588772420","title":"中石油、中海油兩人接連被查！一人曾入選院士候選人名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2588772420","media":"化工707","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588772420?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:59","pubTimestamp":1764579545,"startTime":"0","endTime":"0","summary":"2019年4月，李中入选中国工程院2019年院士增选有效候选人名单；2020年4月任中海油研究总院有限责任公司副总经理、总工程师；2021年5月，当选为国际欧亚科学院院士；2023年8月31日入选中国工程院2023年院士增选有效候选人名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201224508a4c606fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201224508a4c606fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423174.USD","LU0979878070.USD","LU2148510915.USD","LU0516422440.USD","LU1242518857.USD","BK1589","00883","LU0149721374.USD","LU0164865239.USD","LU0164880469.USD","LU1481107354.HKD","LU0039217434.USD","BK1521","LU1242518931.SGD","LU0871576103.HKD","80883","LU0228367735.SGD","LU0163747925.USD","LU0516422952.EUR","LU0531971595.HKD","LU1064130708.USD","LU0516422366.SGD","LU0516423091.SGD","BK1528","BK1610","BK1238","LU1064131003.USD"],"gpt_icon":0},{"id":"2588108350","title":"每日沽空追蹤 | 中國海洋石油-R 12月01日沽空量成交2000股，沽空比例為10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588108350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588108350?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:30","pubTimestamp":1764577840,"startTime":"0","endTime":"0","summary":"中国海洋石油-R北京时间12月01日，涨0.93%，卖空量成交2000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116362995244a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116362995244a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0979878070.USD","LU0516423091.SGD","LU1064131003.USD","BK1521","00883","LU0149721374.USD","LU0531971595.HKD","LU0516422440.USD","LU0516423174.USD","LU1064130708.USD","80883","LU1481107354.HKD","LU0228367735.SGD","LU0164865239.USD","LU2148510915.USD","LU0163747925.USD","BK1610","BK1589","LU1242518931.SGD","LU0516422366.SGD","BK1238","LU0516422952.EUR","LU1242518857.USD","LU0039217434.USD","BK1528","LU0164880469.USD","LU0871576103.HKD"],"gpt_icon":0},{"id":"1115266776","title":"中國海洋石油（00883）更新2025年11月股份變動月報表，股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1115266776","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115266776?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 16:05","pubTimestamp":1764576345,"startTime":"0","endTime":"0","summary":"中国海洋石油有限公司于2025年12月1日发布截至2025年11月30日的月报表。公告显示，本月公司未有新增发行、回购或注销股份。截至月末，公司股本结构与上月保持一致。于上海证券交易所上市的人民币股份亦维持2,990,000,000股不变。公司并无库藏股，亦未出现新授出或行使的股份期权、可换股票据及其他股本变动。月报表提及，公司已确保上述股份变动符合香港联合交易所有限公司《上市规则》及相关法律法规。本月报由联席公司秘书徐玉高签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00883"],"gpt_icon":0},{"id":"2588776162","title":"汽油、柴油價格下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776162","media":"新华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588776162?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 14:49","pubTimestamp":1764571741,"startTime":"0","endTime":"0","summary":"国家发展改革委有关负责人说，中石油、中石化、中海油三大公司及其他原油加工企业要组织好成品油生产和调运，确保市场稳定供应，严格执行国家价格政策。本轮成品油调价周期内，国际油价波动下行。国家发展改革委价格监测中心预计，在全球原油供应过剩和地缘政治局势不稳定的背景下，国际油价将维持震荡走势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201144912a71c35b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201144912a71c35b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048596156.SGD","LU1188198961.HKD","LU0463099449.HKD","LU2097828714.EUR","LU0287142896.SGD","LU0651947912.USD","LU1051769294.HKD","LU0359201612.USD","LU0821914370.USD","LU0326950275.SGD","LU1282651048.USD","LU2097828805.USD","LU1515016050.SGD","LU2097828557.USD","LU0293314216.USD","LU0140636845.USD","BK1226","LU1831875114.USD","00386","LU2097828631.EUR","LU0823426308.USD","LU0828237940.HKD","LU1051768304.USD","BK1521","LU1023057109.AUD","LU0651946864.USD","LU0173614495.USD","LU0244354667.USD","00883","BK1562","LU0348805143.USD","LU2097828474.EUR","LU0359202008.SGD","LU0181495838.USD","LU0359201885.HKD","LU0823426480.USD","BK1528"],"gpt_icon":0},{"id":"2588577228","title":"中海油新建CO2捕集製取高附加值產品研究項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2588577228","media":"煤化工信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588577228?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 13:47","pubTimestamp":1764568049,"startTime":"0","endTime":"0","summary":"12月1日，中海石油气电集团有限责任公司技术研发中心CO2捕集、富液转化再生制取高附加值产品研究招标公告。项目概况为了提升CO2捕集-利用制造化学品过程的能量效率，本项目依托科研项目“有机胺吸收法CO2捕集、再生与利用一体化技术研究”，拟针对燃气电厂燃烧后CO2捕集利用一体化进行前沿研究，为燃气电厂及其他点源CO2排放场景的CO2捕集-利用提供技术储备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201134731a71c1b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201134731a71c1b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0039217434.USD","LU1481107354.HKD","80883","LU0164880469.USD","LU0164865239.USD","LU2148510915.USD","LU0163747925.USD","LU0871576103.HKD","LU1064131003.USD","LU0516422366.SGD","LU1242518857.USD","BK1589","LU1242518931.SGD","BK1238","BK1610","LU0979878070.USD","LU1064130708.USD","LU0516422440.USD","LU0531971595.HKD","LU0516423091.SGD","LU0516422952.EUR","BK1521","00883","LU0516423174.USD","BK1528","LU0149721374.USD","LU0228367735.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}]}}