美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zurn Water Solutions

38.31

-0.1100-0.29%

成交量：79.66万

成交额：3,047.22万

市值：64.46亿

市盈率：39.05

高：38.86

开：38.56

低：37.90

收：38.42

数据加载中...

总览公司新闻公告

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

重要事件披露

8-K - Current report

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

企业合并公告

425 - Prospectuses and communications, business combinations

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

企业合并公告

425 - Prospectuses and communications, business combinations

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

企业合并公告

425 - Prospectuses and communications, business combinations

重要事件披露

8-K - Current report

企业合并公告

425 - Prospectuses and communications, business combinations

重要事件披露

8-K - Current report

季度报告

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZWS/filings?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZWS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZWS\",,,,,undefined,":{"symbol":"ZWS","market":"US","secType":"STK","nameCN":"Zurn Water Solutions","latestPrice":38.31,"timestamp":1753814092609,"preClose":38.42,"halted":0,"volume":796608,"delay":0,"floatShares":149164904,"shares":168252266,"eps":0.981008,"marketStatus":"交易中","change":-0.11,"latestTime":"07-29 14:34:58 EDT","open":38.555,"high":38.86,"low":37.8967,"amount":30472218.842112,"amplitude":0.025073,"askPrice":38.32,"askSize":6,"bidPrice":38.3,"bidSize":172,"shortable":3,"etf":0,"ttmEps":0.981008,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753819200000},"marketStatusCode":2,"adr":0,"listingDate":1332993600000,"exchange":"NYSE","adjPreClose":38.42,"dividendRate":0.009136,"postHourTrading":{"tag":"盘后","latestPrice":38.42,"preClose":38.42,"latestTime":"16:25 EDT","volume":30973,"amount":1189982.66,"timestamp":1753734352129},"volumeRatio":0.98064,"impliedVol":0.2816,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZWS\",,,,,undefined,":{"symbol":"ZWS","floatShares":149164904,"roa":"6.20%","roe":"10.49%","lyrEps":0.933098,"volumeRatio":0.98064,"shares":168252266,"dividePrice":0.35,"high":38.86,"amplitude":0.025073,"preClose":38.42,"low":37.8967,"week52Low":27.74,"pbRate":"4.16","psRate":"4.08","week52High":41.15,"institutionHeld":0,"latestPrice":38.31,"committee":0.932584,"eps":0.981008,"divideRate":0.009136,"volume":796608,"delay":0,"ttmEps":0.981008,"open":38.555,"prevYearClose":37.3,"prevWeekClose":38.47,"prevMonthClose":36.57,"prevQuarterClose":36.57,"fiveDayClose":36.79,"twentyDayClose":36.57,"sixtyDayClose":34.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZWS\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14159862","market":"us","labels":[],"media":"sec.gov","original_id":"AN167885822000254-ZWS","pdf_url":"","pub_time":1643904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZWS","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000167885822000254/0001678858-22-000254-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/902219/000167885822000254/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILEBoYG2g7Dz79yo3Jk","market":"us","size":35776}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-02-04 00:00","pubTimestamp":1643904000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14159863","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928822000027-ZWS","pdf_url":"","pub_time":1643644800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000027/0001439288-22-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000027/ex99112312021.htm","primary":true,"translateUrl":"","linkName":"ex99112312021.htm","type":"EX-99.1","id":"NTFILEm3YdAxhjqah7MeUS","market":"us","size":576035},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000027/zws-20220201.htm","primary":false,"translateUrl":"","linkName":"zws-20220201.htm","type":"8-K","id":"NTFILE9MQoLkjLas4wcaxM","market":"us","size":38121},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928822000027/zurnlogo.jpg","primary":false,"translateUrl":"","linkName":"zurnlogo.jpg","type":"GRAPHIC","id":"NTFILE2jP8tcHK67pvVuce","market":"us","size":3885}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-02-01 00:00","pubTimestamp":1643644800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13812005","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522002735-ZWS","pdf_url":"","pub_time":1641312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000119312522002735/0001193125-22-002735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000119312522002735/d186643dex101.htm","primary":true,"translateUrl":"","linkName":"d186643dex101.htm","type":"EX-10.1","id":"NTFILE6VW63WApMsbiPC78","market":"us","size":56915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000119312522002735/d186643d8k.htm","primary":false,"translateUrl":"","linkName":"d186643d8k.htm","type":"8-K","id":"NTFILECHFGjWcUYdDiTw5D","market":"us","size":25047}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-01-05 00:00","pubTimestamp":1641312000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13812028","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928821000224-ZWS","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000224/0001439288-21-000224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000224/ex9919302021.htm","primary":true,"translateUrl":"","linkName":"ex9919302021.htm","type":"EX-99.1","id":"NTFILE4LKoZmX6aMQbQkuA","market":"us","size":913314},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000224/rxn-20211026.htm","primary":false,"translateUrl":"","linkName":"rxn-20211026.htm","type":"8-K","id":"NTFILE9WGHTKdxygACnTig","market":"us","size":37991},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000224/zurnlogo.jpg","primary":false,"translateUrl":"","linkName":"zurnlogo.jpg","type":"GRAPHIC","id":"NTFILEG4zfZfjZbSAZ2Ave","market":"us","size":3885}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13812027","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928821000226-ZWS","pdf_url":"","pub_time":1635177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZWS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000226/0001439288-21-000226-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000226/zws-20210930.htm","primary":true,"translateUrl":"","linkName":"zws-20210930.htm","type":"10-Q","id":"NTFILE7kwiY93G96m9fPjJ","market":"us","size":2972630},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000226/ex31193021.htm","primary":false,"translateUrl":"","linkName":"ex31193021.htm","type":"EX-31.1","id":"NTFILEFgfCZR31uCyu394i","market":"us","size":10085},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000226/ex31293021.htm","primary":false,"translateUrl":"","linkName":"ex31293021.htm","type":"EX-31.2","id":"NTFILEHdQZm8AJ1jTr6vYC","market":"us","size":9713},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000226/ex321ceocfocertification93.htm","primary":false,"translateUrl":"","linkName":"ex321ceocfocertification93.htm","type":"EX-32.1","id":"NTFILED6sfVxm6vTtje2kU","market":"us","size":7098}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-10-26 00:00","pubTimestamp":1635177600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057080","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921123792-ZWS","pdf_url":"","pub_time":1633536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ZWS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123792/0001104659-21-123792-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123792/tm2129370d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2129370d1_s8.htm","type":"S-8","id":"NTFILECvgCH3ZQuwAEh941","market":"us","size":64219},{"description":"EXHIBIT 4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123792/tm2129370d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2129370d1_ex4-3.htm","type":"EX-4.3","id":"NTFILE7KCg9GVaWnDqucdK","market":"us","size":140869},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123792/tm2129370d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2129370d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE7mnWtsbyLaZ5R1kF","market":"us","size":6638},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123792/tm2129370d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2129370d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE5fsonE5bZ5rdiSNf","market":"us","size":2736}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-10-07 00:00","pubTimestamp":1633536000,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057082","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921123204-ZWS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/0001104659-21-123204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/tm2129251d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2129251d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEDFRvvjEHy5UQR9U3","market":"us","size":48624},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/tm2129251d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2129251d1_8k.htm","type":"8-K","id":"NTFILEBHu3P55JVgzyyeog","market":"us","size":50679},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/tm2129251d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2129251d1_ex3-2.htm","type":"EX-3.2","id":"NTFILEFxiL8gMHJzTViQTq","market":"us","size":149297},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/tm2129251d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2129251d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE6d3uyn71ryg6FBot","market":"us","size":72140},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/tm2129251d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2129251d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEFqppLcRAnwPw2Jyg","market":"us","size":1307128},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/tm2129251d1_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2129251d1_ex10-3.htm","type":"EX-10.3","id":"NTFILEB4hRCZZs2DV5EiWP","market":"us","size":255500},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/tm2129251d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2129251d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE52QktKAVnVhbPBpN","market":"us","size":8668},{"description":"EXHIBIT 99.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921123204/tm2129251d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2129251d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAb2jeHe89Br9C5U1","market":"us","size":386814}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；项目2.01：完成资产的购置或处置；项目2.03：直接财务义务或登记人资产负债表外安排下的义务的设定；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.03：对公司章程或细则的修正；会计年度变动；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057083","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921119889-ZWS","pdf_url":"","pub_time":1632758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921119889/0001104659-21-119889-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921119889/tm2128580d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2128580d1_425.htm","type":"425","id":"NTFILE5xRVDiZparfZhzJR","market":"us","size":19696},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921119889/tm2128580d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2128580d1_425img001.jpg","type":"GRAPHIC","id":"NTFILE57PSpzteGxqvpR2H","market":"us","size":2566},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921119889/tm2128580d1_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2128580d1_425img002.jpg","type":"GRAPHIC","id":"NTFILEFb6honjnNkKfMoTD","market":"us","size":3248},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921119889/tm2128580d1_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2128580d1_425img003.jpg","type":"GRAPHIC","id":"NTFILEHijSnDQSYgFqquFy","market":"us","size":1634}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-09-28 00:00","pubTimestamp":1632758400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057085","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921116929-ZWS","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921116929/0001104659-21-116929-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921116929/tm2127934d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2127934d1_425.htm","type":"425","id":"NTFILEBxQbAabk6KW2Jczn","market":"us","size":28755},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921116929/tm2127934d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2127934d1_425img001.jpg","type":"GRAPHIC","id":"NTFILED3M3eVHgTnzkJKq7","market":"us","size":5557},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921116929/tm2127934d1_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2127934d1_425img002.jpg","type":"GRAPHIC","id":"NTFILEHCtGe4aYPXzkZ3wC","market":"us","size":6729},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921116929/tm2127934d1_425img003.jpg","primary":false,"translateUrl":"","linkName":"tm2127934d1_425img003.jpg","type":"GRAPHIC","id":"NTFILE4VDMVaNc1brdfiip","market":"us","size":2802}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057087","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921115081-ZWS","pdf_url":"","pub_time":1631462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921115081/0001104659-21-115081-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921115081/tm2127462d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2127462d1_425.htm","type":"425","id":"NTFILE7v8sBwbpmA4ZWgGH","market":"us","size":15069},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921115081/tm2127462d1_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2127462d1_425img001.jpg","type":"GRAPHIC","id":"NTFILE7NxdP6HJd8GLFmaE","market":"us","size":6956},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921115081/tm2127462d1_425img002.jpg","primary":false,"translateUrl":"","linkName":"tm2127462d1_425img002.jpg","type":"GRAPHIC","id":"NTFILEA6TxeXH6FQMH55z2","market":"us","size":1810}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-09-13 00:00","pubTimestamp":1631462400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057091","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921112079-ZWS","pdf_url":"","pub_time":1630425600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921112079/0001104659-21-112079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921112079/tm2126731d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2126731d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEFF5kC4jjuuc43ctF","market":"us","size":11964},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921112079/tm2126731d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2126731d1_8k.htm","type":"8-K","id":"NTFILEAsUQxAnxtqY4iafd","market":"us","size":32183}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-09-01 00:00","pubTimestamp":1630425600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07：将事项提交证券持有人表决；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057092","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921110630-ZWS","pdf_url":"","pub_time":1629993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921110630/0001104659-21-110630-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921110630/tm2126031d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2126031d1_8k.htm","type":"8-K","id":"NTFILE868SygbZ7VQmBNH1","market":"us","size":55137}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-27 00:00","pubTimestamp":1629993600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057094","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928821000169-ZWS","pdf_url":"","pub_time":1629907200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/0001439288-21-000169-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211.htm","primary":true,"translateUrl":"","linkName":"form425pmccarveout630211.htm","type":"425","id":"NTFILE7vc6sUmboXcVbuAq","market":"us","size":150383},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211001.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211001.jpg","type":"GRAPHIC","id":"NTFILED2Jghdi5gooovrdU","market":"us","size":258152},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211002.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211002.jpg","type":"GRAPHIC","id":"NTFILEFeLTeTC2LHZSiqQu","market":"us","size":145778},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211003.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211003.jpg","type":"GRAPHIC","id":"NTFILEH93HVRqkTw3VRDR9","market":"us","size":54619},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211004.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211004.jpg","type":"GRAPHIC","id":"NTFILECiMfg8pa2bfqSAmz","market":"us","size":200210},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211005.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211005.jpg","type":"GRAPHIC","id":"NTFILE63eAAXF1282yAgDv","market":"us","size":116100},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211006.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211006.jpg","type":"GRAPHIC","id":"NTFILE4eg9aYns3oKTfCMc","market":"us","size":87358},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211007.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211007.jpg","type":"GRAPHIC","id":"NTFILEEEQJqojyCghVAjde","market":"us","size":63051},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211008.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211008.jpg","type":"GRAPHIC","id":"NTFILE2MYkQxFaVCK9ne2h","market":"us","size":165699},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211009.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211009.jpg","type":"GRAPHIC","id":"NTFILE9kYZtaixxF38erGj","market":"us","size":114949},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211010.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211010.jpg","type":"GRAPHIC","id":"NTFILECXKthYRCJnZ6tqkh","market":"us","size":318673},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211011.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211011.jpg","type":"GRAPHIC","id":"NTFILEHokYgYUK91EuGcCE","market":"us","size":334011},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211012.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211012.jpg","type":"GRAPHIC","id":"NTFILEohNkdCkYGrVRSoD1","market":"us","size":291963},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211013.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211013.jpg","type":"GRAPHIC","id":"NTFILE3uHQcpckeG4GuhTf","market":"us","size":115872},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211014.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211014.jpg","type":"GRAPHIC","id":"NTFILE6Kj9AzRp85mkeP1h","market":"us","size":255833},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211015.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211015.jpg","type":"GRAPHIC","id":"NTFILEFH9PYdsk2yseEEh4","market":"us","size":227390},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211016.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211016.jpg","type":"GRAPHIC","id":"NTFILEFo9cansMgBLLD8CC","market":"us","size":171006},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211017.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211017.jpg","type":"GRAPHIC","id":"NTFILEEM5K31jLdTSsVdNd","market":"us","size":105417},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211018.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211018.jpg","type":"GRAPHIC","id":"NTFILE92AvCQDDNDdmfaNS","market":"us","size":171258},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211019.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211019.jpg","type":"GRAPHIC","id":"NTFILE5tVCXT6VvshPWN5A","market":"us","size":210187},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211020.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211020.jpg","type":"GRAPHIC","id":"NTFILEFy1Fg8YNatFeMTEb","market":"us","size":215487},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211021.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211021.jpg","type":"GRAPHIC","id":"NTFILE7fHb9bM383jkFD6Z","market":"us","size":390332},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211022.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211022.jpg","type":"GRAPHIC","id":"NTFILEHvLw2121UiPgZRHV","market":"us","size":325121},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211023.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211023.jpg","type":"GRAPHIC","id":"NTFILE7DreAW8juVhELJUp","market":"us","size":316221},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211024.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211024.jpg","type":"GRAPHIC","id":"NTFILEEriK5U5Ywup9g3Pz","market":"us","size":102242},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211025.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211025.jpg","type":"GRAPHIC","id":"NTFILEDvzXPr4uNGpiYzPY","market":"us","size":304258},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211026.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211026.jpg","type":"GRAPHIC","id":"NTFILE46ZEzAQxaEoXHvk9","market":"us","size":305193},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211027.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211027.jpg","type":"GRAPHIC","id":"NTFILEBm1uPLvsb4uJD9N6","market":"us","size":325194},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211028.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211028.jpg","type":"GRAPHIC","id":"NTFILE3NysbNAsGEwYQmH9","market":"us","size":330111},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211029.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211029.jpg","type":"GRAPHIC","id":"NTFILED9XQdj4TfJQhwnvX","market":"us","size":320518},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211030.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211030.jpg","type":"GRAPHIC","id":"NTFILE3pvLSoRBrVEmQNF3","market":"us","size":248244},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211031.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211031.jpg","type":"GRAPHIC","id":"NTFILE3fWWpei5UVu6HZV1","market":"us","size":262422},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211032.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211032.jpg","type":"GRAPHIC","id":"NTFILE7Q3F24M41wBHXXtr","market":"us","size":295084},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211033.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211033.jpg","type":"GRAPHIC","id":"NTFILE8PoBGS7hNCNbhceT","market":"us","size":138133},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211034.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211034.jpg","type":"GRAPHIC","id":"NTFILE3Rsc2qoTw46PG8YY","market":"us","size":53617},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211035.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211035.jpg","type":"GRAPHIC","id":"NTFILEGzsxt5r7UZDYP3qP","market":"us","size":182742},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211036.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211036.jpg","type":"GRAPHIC","id":"NTFILE3SFEAvHw5zZ55UgT","market":"us","size":270296},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211037.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211037.jpg","type":"GRAPHIC","id":"NTFILEHaQnVHQ6YyvisZTR","market":"us","size":344022},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211038.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211038.jpg","type":"GRAPHIC","id":"NTFILEDAwKpC9Y6NL6wJjk","market":"us","size":297118},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211039.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211039.jpg","type":"GRAPHIC","id":"NTFILE2jeVtjNDYYps2Jfk","market":"us","size":76983},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000169/form425pmccarveout630211040.jpg","primary":false,"translateUrl":"","linkName":"form425pmccarveout630211040.jpg","type":"GRAPHIC","id":"NTFILEGXfu64jGAyWkHzwB","market":"us","size":45287}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-26 00:00","pubTimestamp":1629907200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057096","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108729-ZWS","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921108729/0001104659-21-108729-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921108729/tm2125321d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2125321d1_8k.htm","type":"8-K","id":"NTFILE8BxUBsyTKhMe2Jxw","market":"us","size":68696}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057097","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107521-ZWS","pdf_url":"","pub_time":1629302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921107521/0001104659-21-107521-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921107521/tm2125321d3_8k.htm","primary":true,"translateUrl":"","linkName":"tm2125321d3_8k.htm","type":"8-K","id":"NTFILEAtMY2SAYQXDukwvV","market":"us","size":31153}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-19 00:00","pubTimestamp":1629302400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01：其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057098","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921107180-ZWS","pdf_url":"","pub_time":1629216000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921107180/0001104659-21-107180-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921107180/tm2125321d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2125321d2_425.htm","type":"425","id":"NTFILE3GaanvfAADp4QCT1","market":"us","size":19035},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921107180/tm2125321d2_425-img001.jpg","primary":false,"translateUrl":"","linkName":"tm2125321d2_425-img001.jpg","type":"GRAPHIC","id":"NTFILE4UBDFGtyT9RePxUZ","market":"us","size":8403},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921107180/tm2125321d2_425-img002.jpg","primary":false,"translateUrl":"","linkName":"tm2125321d2_425-img002.jpg","type":"GRAPHIC","id":"NTFILE88uRsbdNixCWkdDC","market":"us","size":2394}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-08-18 00:00","pubTimestamp":1629216000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057099","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102862-ZWS","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921102862/0001104659-21-102862-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921102862/tm2124707d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2124707d1_8k.htm","type":"8-K","id":"NTFILE3RLywsB3fHqPHJYH","market":"us","size":32016}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"项目5.02：董事或某些高级人员离职；选举董事；某些人员的委任：某些人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057100","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921095045-ZWS","pdf_url":"","pub_time":1626969600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"ZWS","title":"425  - Prospectuses and communications, business combinations","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921095045/0001104659-21-095045-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000110465921095045/tm2115389d15_425.htm","primary":true,"translateUrl":"","linkName":"tm2115389d15_425.htm","type":"425","id":"NTFILEHG9uypc5BK1kfWxe","market":"us","size":9663}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2021-07-23 00:00","pubTimestamp":1626969600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057103","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928821000161-ZWS","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ZWS","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000161/0001439288-21-000161-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000161/ex9916302021.htm","primary":true,"translateUrl":"","linkName":"ex9916302021.htm","type":"EX-99.1","id":"NTFILEDf1pqBuFcdPLajBw","market":"us","size":876374},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000161/rxn-20210720.htm","primary":false,"translateUrl":"","linkName":"rxn-20210720.htm","type":"8-K","id":"NTFILE3Md8XRgFcxSEt4yw","market":"us","size":37791},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000161/rexnordcorplogo1214a01a29.jpg","primary":false,"translateUrl":"","linkName":"rexnordcorplogo1214a01a29.jpg","type":"GRAPHIC","id":"NTFILE3U3GAtbyzURzy3Q9","market":"us","size":149950}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营成果和财务状况；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14057102","market":"us","labels":[],"media":"sec.gov","original_id":"AN143928821000163-ZWS","pdf_url":"","pub_time":1626710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ZWS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000163/0001439288-21-000163-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000163/rxn-20210630.htm","primary":true,"translateUrl":"","linkName":"rxn-20210630.htm","type":"10-Q","id":"NTFILE8H8KkVEJuKKjb96N","market":"us","size":2827583},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000163/ex31163021.htm","primary":false,"translateUrl":"","linkName":"ex31163021.htm","type":"EX-31.1","id":"NTFILE9M2vue6oQjaLXNPi","market":"us","size":10051},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000163/ex31263021.htm","primary":false,"translateUrl":"","linkName":"ex31263021.htm","type":"EX-31.2","id":"NTFILEA9faqDWucn5mkVsL","market":"us","size":9679},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1439288/000143928821000163/ex321ceocfocertification63.htm","primary":false,"translateUrl":"","linkName":"ex321ceocfocertification63.htm","type":"EX-32.1","id":"NTFILE8fnmJbJ3uGY8np76","market":"us","size":7074}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2021-07-20 00:00","pubTimestamp":1626710400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZWS\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"ZWS","amount":0.09,"announcedDate":"2025-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-20","defaultRemindTime":1755696600000,"name":"Zurn Water Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-20","currency":"USD","dateTimestamp":1755662400000,"payDate":"2025-09-05"},{"date":"2025-07-29","symbol":"ZWS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.36,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-20","symbol":"ZWS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"Zurn Water Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"ZWS","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-02-20","symbol":"ZWS","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"Zurn Water Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZWS\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-18","recordDate":"2021-11-19","paymentDate":"2021-12-07","value":0.03,"currency":"USD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-03-07","value":0.03,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-07","value":0.03,"currency":"USD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-09-07","value":0.07,"currency":"USD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-07","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZWS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZWS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZWS","date":"2025-07-28","current":38.186812,"percent":0.512632,"low":-236.212826,"twenty":29.022462,"median":37.735507,"eighty":52.968783,"high":100.935606,"avg":29.987572,"sd":63.481888,"marketCap":6472664673},"quantilePoints":[{"date":"2020-07-31","current":20.658786,"twenty":11.948068,"median":20.835892,"eighty":41.512292,"marketCap":3495466518},{"date":"2020-08-07","current":21.928121,"twenty":12.315701,"median":20.879567,"eighty":41.488222,"marketCap":3710238020},{"date":"2020-08-14","current":22.063612,"twenty":12.56324,"median":20.928608,"eighty":41.451791,"marketCap":3733163068},{"date":"2020-08-21","current":20.673048,"twenty":12.814457,"median":20.906056,"eighty":41.399558,"marketCap":3497879681},{"date":"2020-08-28","current":21.165093,"twenty":13.244587,"median":20.95235,"eighty":41.388561,"marketCap":3581133802},{"date":"2020-09-04","current":21.01534,"twenty":13.338946,"median":20.972554,"eighty":41.344574,"marketCap":3555795592},{"date":"2020-09-11","current":21.557304,"twenty":13.346298,"median":20.973481,"eighty":41.275845,"marketCap":3647495783},{"date":"2020-09-18","current":21.735581,"twenty":13.398992,"median":21.009853,"eighty":41.058408,"marketCap":3677660320},{"date":"2020-09-25","current":20.302231,"twenty":13.537467,"median":20.973481,"eighty":40.928366,"marketCap":3435137445},{"date":"2020-10-02","current":21.507386,"twenty":13.660012,"median":21.00291,"eighty":40.921204,"marketCap":3639049713},{"date":"2020-10-09","current":22.783852,"twenty":13.775203,"median":21.01534,"eighty":40.879967,"marketCap":3855027796},{"date":"2020-10-16","current":22.876556,"twenty":13.865886,"median":21.093782,"eighty":40.819485,"marketCap":3870713355},{"date":"2020-10-23","current":23.275898,"twenty":13.930835,"median":21.139673,"eighty":40.764502,"marketCap":3938281918},{"date":"2020-10-30","current":24.421377,"twenty":14.244548,"median":21.179356,"eighty":40.73691,"marketCap":3858577555},{"date":"2020-11-06","current":26.629045,"twenty":14.465128,"median":21.200162,"eighty":40.730529,"marketCap":4207389118},{"date":"2020-11-13","current":28.303828,"twenty":14.49944,"median":21.23149,"eighty":40.481339,"marketCap":4472004785},{"date":"2020-11-20","current":28.68446,"twenty":14.538655,"median":21.293453,"eighty":40.316389,"marketCap":4532144710},{"date":"2020-11-27","current":29.232571,"twenty":14.651396,"median":21.334961,"eighty":40.283399,"marketCap":4618746201},{"date":"2020-12-04","current":29.415274,"twenty":14.805801,"median":21.396854,"eighty":40.222918,"marketCap":4647613365},{"date":"2020-12-11","current":29.080318,"twenty":14.867073,"median":21.414682,"eighty":40.202957,"marketCap":4594690231},{"date":"2020-12-18","current":28.478919,"twenty":14.945502,"median":21.510018,"eighty":40.195725,"marketCap":4499669151},{"date":"2020-12-24","current":29.864421,"twenty":15.003097,"median":21.553739,"eighty":40.187179,"marketCap":4718578476},{"date":"2020-12-31","current":30.06235,"twenty":15.115838,"median":21.582939,"eighty":40.165186,"marketCap":4749851237},{"date":"2021-01-08","current":33.830611,"twenty":15.183238,"median":21.642877,"eighty":40.137694,"marketCap":5345236489},{"date":"2021-01-15","current":32.673488,"twenty":15.226128,"median":21.660729,"eighty":40.074198,"marketCap":5162411119},{"date":"2021-01-22","current":32.186279,"twenty":15.490824,"median":21.675021,"eighty":40.063216,"marketCap":5085432015},{"date":"2021-01-29","current":28.821488,"twenty":15.62072,"median":21.73323,"eighty":40.06047,"marketCap":4553795083},{"date":"2021-02-05","current":31.858935,"twenty":15.680767,"median":21.769327,"eighty":40.001286,"marketCap":5033711680},{"date":"2021-02-12","current":31.607717,"twenty":15.711403,"median":21.842548,"eighty":39.9535,"marketCap":4994019330},{"date":"2021-02-19","current":37.80175,"twenty":15.745716,"median":21.928121,"eighty":39.915536,"marketCap":5545516698},{"date":"2021-02-26","current":36.644137,"twenty":15.772675,"median":21.962778,"eighty":39.86771,"marketCap":5375694966},{"date":"2021-03-05","current":38.894145,"twenty":15.803312,"median":22.004439,"eighty":39.817726,"marketCap":5705771008},{"date":"2021-03-12","current":41.698501,"twenty":15.820468,"median":22.135551,"eighty":39.915536,"marketCap":6117170134},{"date":"2021-03-19","current":40.221928,"twenty":15.941787,"median":22.263282,"eighty":40.06047,"marketCap":5900556794},{"date":"2021-03-26","current":38.909191,"twenty":16.063105,"median":22.296073,"eighty":40.016082,"marketCap":5707978314},{"date":"2021-04-01","current":39.072264,"twenty":16.099869,"median":22.370882,"eighty":39.969995,"marketCap":5731901106},{"date":"2021-04-09","current":39.610404,"twenty":16.217511,"median":22.477215,"eighty":39.945033,"marketCap":5810846322},{"date":"2021-04-16","current":40.034394,"twenty":16.37927,"median":22.561547,"eighty":39.976298,"marketCap":5873045583},{"date":"2021-04-23","current":41.575433,"twenty":16.400103,"median":22.59465,"eighty":40.05004,"marketCap":6099115973},{"date":"2021-04-30","current":35.539076,"twenty":16.490785,"median":22.625896,"eighty":40.05004,"marketCap":5977672525},{"date":"2021-05-07","current":37.339874,"twenty":16.62926,"median":22.67103,"eighty":40.015232,"marketCap":6280566807},{"date":"2021-05-14","current":36.051556,"twenty":16.68318,"median":22.691505,"eighty":39.976298,"marketCap":6063871689},{"date":"2021-05-21","current":35.39672,"twenty":16.74218,"median":22.705748,"eighty":39.954708,"marketCap":5953728313},{"date":"2021-05-28","current":35.567547,"twenty":16.795807,"median":22.737201,"eighty":39.945033,"marketCap":5982461368},{"date":"2021-06-04","current":35.816669,"twenty":16.813979,"median":22.761784,"eighty":39.934908,"marketCap":6024363739},{"date":"2021-06-11","current":36.492858,"twenty":16.873789,"median":22.782129,"eighty":39.892475,"marketCap":6138098746},{"date":"2021-06-18","current":33.944693,"twenty":16.929929,"median":22.796016,"eighty":39.873387,"marketCap":5709497351},{"date":"2021-06-25","current":34.941182,"twenty":17.007655,"median":22.876556,"eighty":39.838597,"marketCap":5877106835},{"date":"2021-07-02","current":36.158323,"twenty":17.034097,"median":22.931417,"eighty":39.796293,"marketCap":6081829848},{"date":"2021-07-09","current":37.112105,"twenty":17.060369,"median":22.959192,"eighty":39.794049,"marketCap":6242256068},{"date":"2021-07-16","current":35.418073,"twenty":17.06559,"median":23.073762,"eighty":39.73098,"marketCap":5957319945},{"date":"2021-07-23","current":31.058993,"twenty":17.071881,"median":23.153156,"eighty":39.703522,"marketCap":6391940742},{"date":"2021-07-30","current":33.148031,"twenty":17.082674,"median":23.275898,"eighty":39.689794,"marketCap":6821864759},{"date":"2021-08-06","current":34.448531,"twenty":17.094929,"median":23.998875,"eighty":39.684083,"marketCap":7089507598},{"date":"2021-08-13","current":35.872607,"twenty":17.180183,"median":25.616563,"eighty":39.66748,"marketCap":7382582562},{"date":"2021-08-20","current":34.978146,"twenty":17.185106,"median":26.560531,"eighty":39.610404,"marketCap":7198502420},{"date":"2021-08-27","current":36.413724,"twenty":17.191397,"median":27.451211,"eighty":39.607421,"marketCap":7493944416},{"date":"2021-09-03","current":37.214155,"twenty":17.2543,"median":28.189638,"eighty":39.587863,"marketCap":7658673112},{"date":"2021-09-10","current":36.972849,"twenty":17.294558,"median":28.418017,"eighty":39.543876,"marketCap":7609012255},{"date":"2021-09-17","current":36.184189,"twenty":17.314687,"median":28.555045,"eighty":39.521883,"marketCap":7446706040},{"date":"2021-09-24","current":37.349522,"twenty":17.327267,"median":28.676848,"eighty":39.512883,"marketCap":7686531641},{"date":"2021-10-01","current":37.885105,"twenty":17.329783,"median":28.737749,"eighty":39.506574,"marketCap":7796754519},{"date":"2021-10-08","current":21.458613,"twenty":17.356982,"median":28.695879,"eighty":39.504603,"marketCap":4416182534},{"date":"2021-10-15","current":20.999542,"twenty":17.449112,"median":28.623559,"eighty":39.484838,"marketCap":4321705782},{"date":"2021-10-22","current":21.4233,"twenty":17.513156,"median":28.471306,"eighty":39.46731,"marketCap":4408915092},{"date":"2021-10-29","current":19.610514,"twenty":17.549754,"median":28.303828,"eighty":39.450695,"marketCap":4402560331},{"date":"2021-11-05","current":19.307816,"twenty":17.581396,"median":27.759524,"eighty":39.432624,"marketCap":4334604604},{"date":"2021-11-12","current":20.248342,"twenty":17.602782,"median":26.629045,"eighty":39.411976,"marketCap":4545752756},{"date":"2021-11-19","current":20.486176,"twenty":17.609003,"median":25.799267,"eighty":39.374183,"marketCap":4599146542},{"date":"2021-11-26","current":19.507813,"twenty":17.626651,"median":24.3148,"eighty":39.346026,"marketCap":4379503924},{"date":"2021-12-03","current":19.161872,"twenty":17.638783,"median":23.446958,"eighty":39.308586,"marketCap":4301840235},{"date":"2021-12-10","current":20.253747,"twenty":17.653621,"median":23.243423,"eighty":39.160323,"marketCap":4546966252},{"date":"2021-12-17","current":18.902416,"twenty":17.663169,"median":23.083358,"eighty":39.01845,"marketCap":4243592469},{"date":"2021-12-23","current":19.497002,"twenty":17.665732,"median":23.012047,"eighty":38.979811,"marketCap":4377076933},{"date":"2021-12-31","current":19.675378,"twenty":17.670917,"median":22.95572,"eighty":38.965384,"marketCap":4417122273},{"date":"2022-01-07","current":18.740257,"twenty":17.696703,"median":22.883688,"eighty":38.933652,"marketCap":4207187615},{"date":"2022-01-14","current":17.675408,"twenty":17.69819,"median":22.806431,"eighty":38.903173,"marketCap":3968129075},{"date":"2022-01-21","current":17.032174,"twenty":17.66445,"median":22.786462,"eighty":38.804203,"marketCap":3823723154},{"date":"2022-01-28","current":16.259213,"twenty":17.615294,"median":22.782129,"eighty":38.434918,"marketCap":3650193351},{"date":"2022-02-04","current":31.986346,"twenty":17.615294,"median":22.782991,"eighty":38.39659,"marketCap":3867149291},{"date":"2022-02-11","current":30.993047,"twenty":17.638266,"median":22.80296,"eighty":38.391129,"marketCap":3747059364},{"date":"2022-02-18","current":34.717622,"twenty":17.644074,"median":22.880122,"eighty":38.360095,"marketCap":4197360556},{"date":"2022-02-25","current":34.561565,"twenty":17.663169,"median":22.931417,"eighty":38.306062,"marketCap":4178493188},{"date":"2022-03-04","current":34.228642,"twenty":17.663169,"median":22.962664,"eighty":38.226465,"marketCap":4138242802},{"date":"2022-03-11","current":34.19743,"twenty":17.669576,"median":23.07856,"eighty":38.134595,"marketCap":4134469328},{"date":"2022-03-18","current":37.528063,"twenty":17.672929,"median":23.211718,"eighty":38.046271,"marketCap":4537142870},{"date":"2022-03-25","current":36.945265,"twenty":17.675408,"median":23.361428,"eighty":37.987829,"marketCap":4466682526},{"date":"2022-04-01","current":37.247071,"twenty":17.732363,"median":24.208223,"eighty":37.932185,"marketCap":4503170918},{"date":"2022-04-08","current":36.945265,"twenty":17.807846,"median":25.799267,"eighty":37.885105,"marketCap":4466682526},{"date":"2022-04-14","current":36.924451,"twenty":17.83804,"median":26.560531,"eighty":37.847437,"marketCap":4464166085},{"date":"2022-04-22","current":36.164731,"twenty":17.860685,"median":27.451211,"eighty":37.809004,"marketCap":4372315994},{"date":"2022-04-29","current":38.899173,"twenty":17.866458,"median":28.189638,"eighty":37.943314,"marketCap":3932706380},{"date":"2022-05-06","current":35.958684,"twenty":17.896368,"median":28.463693,"eighty":37.999517,"marketCap":3635423002},{"date":"2022-05-13","current":35.273401,"twenty":17.988053,"median":28.589302,"eighty":37.943314,"marketCap":3566140859},{"date":"2022-05-20","current":33.27985,"twenty":18.034297,"median":28.68446,"eighty":37.894521,"marketCap":3364592806},{"date":"2022-05-27","current":36.407234,"twenty":18.055684,"median":28.749168,"eighty":37.8491,"marketCap":3680771314},{"date":"2022-06-03","current":38.550301,"twenty":18.064264,"median":28.806262,"eighty":37.903937,"marketCap":3897435471},{"date":"2022-06-10","current":35.410458,"twenty":18.085307,"median":28.91284,"eighty":37.954443,"marketCap":3579997287},{"date":"2022-06-17","current":33.030656,"twenty":18.116071,"median":29.030836,"eighty":37.903937,"marketCap":3339399299},{"date":"2022-06-24","current":33.566423,"twenty":18.130713,"median":29.095543,"eighty":37.867103,"marketCap":3393565339},{"date":"2022-07-01","current":48.264647,"twenty":18.142226,"median":29.20212,"eighty":37.867103,"marketCap":4879555806},{"date":"2022-07-08","current":52.18132,"twenty":18.155183,"median":29.255409,"eighty":38.034583,"marketCap":5275531405},{"date":"2022-07-15","current":50.827489,"twenty":18.168529,"median":29.31631,"eighty":38.290143,"marketCap":5138659120},{"date":"2022-07-22","current":55.50411,"twenty":18.219232,"median":29.422887,"eighty":38.39659,"marketCap":5611465528},{"date":"2022-07-29","current":80.027602,"twenty":18.231812,"median":29.537077,"eighty":38.699818,"marketCap":5145774781},{"date":"2022-08-05","current":78.617789,"twenty":18.243135,"median":29.613203,"eighty":38.907187,"marketCap":5055123826},{"date":"2022-08-12","current":86.13679,"twenty":18.248167,"median":29.860615,"eighty":39.054326,"marketCap":5538595585},{"date":"2022-08-19","current":84.865194,"twenty":18.249425,"median":30.047124,"eighty":39.399345,"marketCap":5456831979},{"date":"2022-08-26","current":79.585307,"twenty":18.255655,"median":30.226022,"eighty":39.476787,"marketCap":5117335266},{"date":"2022-09-02","current":74.913575,"twenty":18.262857,"median":30.846452,"eighty":39.517571,"marketCap":4816942887},{"date":"2022-09-09","current":78.921866,"twenty":18.272506,"median":31.035454,"eighty":39.607421,"marketCap":5074675993},{"date":"2022-09-16","current":72.09395,"twenty":18.323651,"median":31.101779,"eighty":39.689794,"marketCap":4635640977},{"date":"2022-09-23","current":68.776744,"twenty":18.323651,"median":31.176685,"eighty":39.796854,"marketCap":4422344613},{"date":"2022-09-30","current":67.726295,"twenty":18.323651,"median":31.291345,"eighty":39.895949,"marketCap":4354800765},{"date":"2022-10-07","current":67.947442,"twenty":18.361393,"median":31.347339,"eighty":39.98649,"marketCap":4369020522},{"date":"2022-10-14","current":66.040048,"twenty":18.374232,"median":31.456744,"eighty":40.067008,"marketCap":4246375113},{"date":"2022-10-21","current":67.588078,"twenty":18.380264,"median":31.607717,"eighty":40.165186,"marketCap":4345913416},{"date":"2022-10-28","current":-215.517158,"twenty":18.323651,"median":31.494454,"eighty":40.165186,"marketCap":4073274286},{"date":"2022-11-04","current":-215.423087,"twenty":18.260445,"median":31.356924,"eighty":40.156699,"marketCap":4071496340},{"date":"2022-11-11","current":-227.652345,"twenty":18.241877,"median":31.341275,"eighty":40.137694,"marketCap":4302629320},{"date":"2022-11-18","current":-224.265781,"twenty":18.154858,"median":31.211993,"eighty":40.074198,"marketCap":4238623264},{"date":"2022-11-25","current":-233.955117,"twenty":18.091254,"median":31.143346,"eighty":40.068446,"marketCap":4421751702},{"date":"2022-12-02","current":-234.143259,"twenty":17.988053,"median":31.064449,"eighty":40.061778,"marketCap":4425307594},{"date":"2022-12-09","current":-228.122701,"twenty":17.83804,"median":30.993047,"eighty":40.06047,"marketCap":4311519050},{"date":"2022-12-16","current":-205.357467,"twenty":17.672258,"median":30.397306,"eighty":40.039609,"marketCap":3881256118},{"date":"2022-12-23","current":-201.594618,"twenty":17.639042,"median":30.06235,"eighty":39.996071,"marketCap":3810138278},{"date":"2022-12-30","current":-198.960624,"twenty":17.599008,"median":30.009061,"eighty":39.971203,"marketCap":3760355790},{"date":"2023-01-06","current":-209.120315,"twenty":17.502478,"median":29.613203,"eighty":39.971203,"marketCap":3952373958},{"date":"2023-01-13","current":-211.00174,"twenty":17.329783,"median":29.422887,"eighty":39.971203,"marketCap":3987932878},{"date":"2023-01-20","current":-195.762202,"twenty":17.273455,"median":29.263021,"eighty":39.971203,"marketCap":3699905626},{"date":"2023-01-27","current":-202.159045,"twenty":17.090027,"median":29.110769,"eighty":39.971203,"marketCap":3820805954},{"date":"2023-02-03","current":-211.848381,"twenty":17.030316,"median":29.072705,"eighty":39.971203,"marketCap":4003934392},{"date":"2023-02-10","current":66.651158,"twenty":17.049091,"median":29.20212,"eighty":40.063085,"marketCap":4112376439},{"date":"2023-02-17","current":66.661247,"twenty":17.067276,"median":29.354373,"eighty":40.176182,"marketCap":4112998937},{"date":"2023-02-24","current":65.548324,"twenty":17.067276,"median":29.476176,"eighty":40.221928,"marketCap":4044331575},{"date":"2023-03-03","current":65.947835,"twenty":17.067276,"median":29.856808,"eighty":40.347493,"marketCap":4068981397},{"date":"2023-03-10","current":60.811266,"twenty":17.067276,"median":30.130863,"eighty":40.795161,"marketCap":3752055109},{"date":"2023-03-17","current":58.58542,"twenty":17.067276,"median":31.035454,"eighty":40.942506,"marketCap":3614720384},{"date":"2023-03-24","current":56.554214,"twenty":17.067276,"median":31.211993,"eighty":41.350716,"marketCap":3489394976},{"date":"2023-03-31","current":60.856322,"twenty":17.069579,"median":31.386177,"eighty":41.488222,"marketCap":3754835097},{"date":"2023-04-06","current":57.608373,"twenty":17.069579,"median":31.676231,"eighty":41.586445,"marketCap":3554436595},{"date":"2023-04-14","current":59.574237,"twenty":17.067276,"median":31.986346,"eighty":41.846121,"marketCap":3675730425},{"date":"2023-04-21","current":59.175366,"twenty":17.064974,"median":32.604377,"eighty":48.810768,"marketCap":3651120083},{"date":"2023-04-28","current":66.530682,"twenty":17.064974,"median":32.808701,"eighty":50.6006,"marketCap":3612616039},{"date":"2023-05-05","current":68.298406,"twenty":17.069291,"median":33.001306,"eighty":52.020056,"marketCap":3708603422},{"date":"2023-05-12","current":67.205631,"twenty":17.069291,"median":33.190551,"eighty":53.533663,"marketCap":3649265767},{"date":"2023-05-19","current":73.376593,"twenty":17.06483,"median":33.167712,"eighty":55.471031,"marketCap":3984348994},{"date":"2023-05-26","current":71.383886,"twenty":17.06483,"median":33.167712,"eighty":56.594212,"marketCap":3876145035},{"date":"2023-06-02","current":74.597929,"twenty":17.06483,"median":33.167712,"eighty":57.974489,"marketCap":4050667549},{"date":"2023-06-09","current":82.279491,"twenty":17.06483,"median":33.167712,"eighty":58.624317,"marketCap":4467776358},{"date":"2023-06-16","current":82.922299,"twenty":17.06483,"median":33.167712,"eighty":59.266536,"marketCap":4502680861},{"date":"2023-06-23","current":82.922299,"twenty":17.060369,"median":33.157871,"eighty":59.545746,"marketCap":4502680861},{"date":"2023-06-30","current":86.522027,"twenty":17.049091,"median":33.142134,"eighty":59.817708,"marketCap":4698146076},{"date":"2023-07-07","current":83.083002,"twenty":17.049091,"median":33.142134,"eighty":60.06861,"marketCap":4511406986},{"date":"2023-07-14","current":88.000487,"twenty":17.049091,"median":33.142134,"eighty":60.818634,"marketCap":4778426433},{"date":"2023-07-21","current":89.703929,"twenty":17.049091,"median":33.142134,"eighty":61.003674,"marketCap":4870923365},{"date":"2023-07-28","current":98.135499,"twenty":17.049091,"median":33.142134,"eighty":61.683362,"marketCap":5152113710},{"date":"2023-08-04","current":99.354369,"twenty":17.049091,"median":33.142134,"eighty":61.683362,"marketCap":5216104381},{"date":"2023-08-11","current":96.949572,"twenty":17.049091,"median":33.142134,"eighty":61.782028,"marketCap":5089852517},{"date":"2023-08-18","current":94.511832,"twenty":17.049091,"median":33.142134,"eighty":61.893563,"marketCap":4961871177},{"date":"2023-08-25","current":95.005968,"twenty":17.049091,"median":33.142134,"eighty":62.150952,"marketCap":4987813340},{"date":"2023-09-01","current":97.575478,"twenty":17.043452,"median":33.136237,"eighty":62.168112,"marketCap":5122712591},{"date":"2023-09-08","current":95.43422,"twenty":17.043452,"median":33.136237,"eighty":63.971191,"marketCap":5010296549},{"date":"2023-09-15","current":93.754156,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4922093192},{"date":"2023-09-22","current":90.525798,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4752604389},{"date":"2023-09-29","current":93.622386,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4915175282},{"date":"2023-10-06","current":89.142216,"twenty":17.043452,"median":33.136237,"eighty":64.30984,"marketCap":4679966331},{"date":"2023-10-13","current":88.746907,"twenty":17.043452,"median":33.136237,"eighty":65.280081,"marketCap":4659212600},{"date":"2023-10-20","current":84.925585,"twenty":17.043452,"median":33.136237,"eighty":65.682007,"marketCap":4458593201},{"date":"2023-10-27","current":85.749146,"twenty":17.031245,"median":33.026226,"eighty":65.947835,"marketCap":4501830140},{"date":"2023-11-03","current":43.019122,"twenty":17.163132,"median":33.190551,"eighty":66.089806,"marketCap":4861160799},{"date":"2023-11-10","current":42.896778,"twenty":17.466033,"median":33.303814,"eighty":66.089806,"marketCap":4847335955},{"date":"2023-11-17","current":45.313067,"twenty":17.663521,"median":33.441116,"eighty":66.089806,"marketCap":5120376626},{"date":"2023-11-24","current":46.184767,"twenty":18.034719,"median":33.533804,"eighty":66.089806,"marketCap":5218878640},{"date":"2023-12-01","current":45.022501,"twenty":18.270094,"median":33.642829,"eighty":66.089806,"marketCap":5087542621},{"date":"2023-12-08","current":45.083673,"twenty":18.406152,"median":33.802084,"eighty":66.040048,"marketCap":5094455043},{"date":"2023-12-15","current":45.282482,"twenty":18.454004,"median":33.840536,"eighty":66.040048,"marketCap":5116920415},{"date":"2023-12-22","current":45.343653,"twenty":18.513833,"median":33.915294,"eighty":66.040048,"marketCap":5123832837},{"date":"2023-12-29","current":45.374239,"twenty":18.601773,"median":33.938391,"eighty":66.089806,"marketCap":5127289048},{"date":"2024-01-05","current":43.309689,"twenty":18.740096,"median":34.006534,"eighty":66.139564,"marketCap":4893994804},{"date":"2024-01-12","current":42.820314,"twenty":18.879937,"median":34.189408,"eighty":66.139564,"marketCap":4838695428},{"date":"2024-01-19","current":43.584962,"twenty":19.079985,"median":34.313147,"eighty":66.189323,"marketCap":4925100703},{"date":"2024-01-26","current":45.588341,"twenty":19.178397,"median":34.499142,"eighty":66.139564,"marketCap":5151482525},{"date":"2024-02-02","current":46.276525,"twenty":19.233114,"median":34.580489,"eighty":66.139564,"marketCap":5229247273},{"date":"2024-02-09","current":50.744204,"twenty":19.314591,"median":34.748834,"eighty":66.139564,"marketCap":5718871788},{"date":"2024-02-16","current":48.943357,"twenty":19.408808,"median":34.82018,"eighty":66.139564,"marketCap":5515916338},{"date":"2024-02-23","current":47.859797,"twenty":19.442949,"median":34.862231,"eighty":66.139564,"marketCap":5393799075},{"date":"2024-03-01","current":48.454992,"twenty":19.492678,"median":34.875761,"eighty":66.089806,"marketCap":5460877572},{"date":"2024-03-08","current":48.882311,"twenty":19.550823,"median":34.960855,"eighty":66.089806,"marketCap":5509036492},{"date":"2024-03-15","current":47.859797,"twenty":19.609222,"median":35.071894,"eighty":66.089806,"marketCap":5393799075},{"date":"2024-03-22","current":50.194793,"twenty":19.696017,"median":35.207336,"eighty":66.089806,"marketCap":5656953176},{"date":"2024-03-28","current":50.327016,"twenty":19.740852,"median":35.294784,"eighty":66.089806,"marketCap":5671854737},{"date":"2024-04-05","current":49.282377,"twenty":19.914456,"median":35.361131,"eighty":66.139564,"marketCap":5554123931},{"date":"2024-04-12","current":49.466725,"twenty":19.970508,"median":35.439427,"eighty":66.139564,"marketCap":5574899955},{"date":"2024-04-19","current":48.560348,"twenty":20.003092,"median":35.574665,"eighty":66.139564,"marketCap":5472751167},{"date":"2024-04-26","current":44.328304,"twenty":20.067193,"median":35.617302,"eighty":66.089806,"marketCap":5505575418},{"date":"2024-05-03","current":43.980686,"twenty":20.145352,"median":35.687027,"eighty":66.089806,"marketCap":5462401207},{"date":"2024-05-10","current":45.037446,"twenty":20.252666,"median":35.736256,"eighty":65.947835,"marketCap":5593650809},{"date":"2024-05-17","current":44.981827,"twenty":20.252666,"median":35.736256,"eighty":65.565446,"marketCap":5586742935},{"date":"2024-05-24","current":44.133638,"twenty":20.252666,"median":35.736256,"eighty":64.452523,"marketCap":5481397860},{"date":"2024-05-31","current":43.215925,"twenty":20.252666,"median":35.736256,"eighty":63.693452,"marketCap":5367417942},{"date":"2024-06-07","current":42.256499,"twenty":20.252666,"median":35.736256,"eighty":60.856322,"marketCap":5248257119},{"date":"2024-06-14","current":43.354973,"twenty":20.251585,"median":35.734139,"eighty":59.933773,"marketCap":5384687627},{"date":"2024-06-21","current":42.131356,"twenty":20.250504,"median":35.718046,"eighty":59.562841,"marketCap":5232714403},{"date":"2024-06-28","current":40.546216,"twenty":20.236484,"median":35.688549,"eighty":59.319766,"marketCap":5035840000},{"date":"2024-07-05","current":41.130215,"twenty":20.236484,"median":35.688549,"eighty":58.595144,"marketCap":5108372675},{"date":"2024-07-12","current":41.714214,"twenty":20.236484,"median":35.688549,"eighty":57.655393,"marketCap":5180905350},{"date":"2024-07-15","current":42.145261,"twenty":20.236484,"median":35.688549,"eighty":57.312068,"marketCap":5234441371},{"date":"2024-08-02","current":39.479944,"twenty":20.12827,"median":35.614601,"eighty":52.448286,"marketCap":5353480463},{"date":"2024-08-09","current":38.21941,"twenty":20.12827,"median":35.614671,"eighty":52.448286,"marketCap":5182551968},{"date":"2024-08-16","current":39.505155,"twenty":20.12827,"median":35.679909,"eighty":52.448286,"marketCap":5356899033},{"date":"2024-08-23","current":39.706841,"twenty":20.12827,"median":35.78855,"eighty":52.448286,"marketCap":5384247592},{"date":"2024-08-30","current":40.627031,"twenty":20.12827,"median":35.869551,"eighty":52.448286,"marketCap":5509025393},{"date":"2024-09-06","current":38.332858,"twenty":20.12827,"median":35.905924,"eighty":52.448286,"marketCap":5197935532},{"date":"2024-09-13","current":40.942165,"twenty":20.12827,"median":35.912419,"eighty":52.448286,"marketCap":5551757517},{"date":"2024-09-20","current":44.093501,"twenty":20.12827,"median":35.933949,"eighty":52.448286,"marketCap":5979078755},{"date":"2024-09-27","current":44.23216,"twenty":20.12827,"median":35.993076,"eighty":52.448286,"marketCap":5997880889},{"date":"2024-10-04","current":45.543116,"twenty":20.12827,"median":36.058673,"eighty":52.448286,"marketCap":6175646524},{"date":"2024-10-11","current":45.31622,"twenty":20.12827,"median":36.131681,"eighty":52.448286,"marketCap":6144879395},{"date":"2024-10-18","current":46.992731,"twenty":20.12827,"median":36.187132,"eighty":52.448286,"marketCap":6372214293},{"date":"2024-10-25","current":45.757407,"twenty":20.12827,"median":36.208555,"eighty":52.448286,"marketCap":6204704368},{"date":"2024-10-31","current":44.246396,"twenty":20.200911,"median":36.272689,"eighty":52.448286,"marketCap":6092728722},{"date":"2024-11-08","current":48.301289,"twenty":20.383475,"median":36.407234,"eighty":52.515027,"marketCap":6651087427},{"date":"2024-11-15","current":47.943866,"twenty":20.521438,"median":36.492858,"eighty":52.515027,"marketCap":6601870398},{"date":"2024-11-22","current":48.498487,"twenty":20.521438,"median":36.644137,"eighty":52.515027,"marketCap":6678241650},{"date":"2024-11-29","current":49.077757,"twenty":20.521438,"median":36.768565,"eighty":52.515027,"marketCap":6758007179},{"date":"2024-12-06","current":49.398205,"twenty":20.521438,"median":36.864247,"eighty":52.515027,"marketCap":6802132791},{"date":"2024-12-13","current":49.31193,"twenty":20.521438,"median":36.93165,"eighty":52.515027,"marketCap":6790252818},{"date":"2024-12-20","current":45.787009,"twenty":20.521438,"median":36.976486,"eighty":52.515027,"marketCap":6304871087},{"date":"2024-12-27","current":46.89625,"twenty":20.521438,"median":37.090965,"eighty":52.515027,"marketCap":6457613590},{"date":"2025-01-03","current":45.478886,"twenty":20.521438,"median":37.179735,"eighty":52.515027,"marketCap":6262442614},{"date":"2025-01-10","current":45.552835,"twenty":20.514386,"median":37.247071,"eighty":52.666279,"marketCap":6272625448},{"date":"2025-01-17","current":46.612777,"twenty":20.514386,"median":37.312901,"eighty":52.666279,"marketCap":6418579395},{"date":"2025-01-24","current":48.227339,"twenty":20.514386,"median":37.350332,"eighty":52.666279,"marketCap":6640904593},{"date":"2025-01-31","current":48.436862,"twenty":20.525223,"median":37.440466,"eighty":52.666279,"marketCap":6669755955},{"date":"2025-02-07","current":40.716587,"twenty":20.55895,"median":37.527076,"eighty":52.666279,"marketCap":6522797280},{"date":"2025-02-14","current":38.183043,"twenty":20.55895,"median":37.61911,"eighty":52.666279,"marketCap":6116923528},{"date":"2025-02-21","current":37.524898,"twenty":20.55895,"median":37.688132,"eighty":52.666279,"marketCap":6011488649},{"date":"2025-02-28","current":37.206441,"twenty":20.670196,"median":37.688132,"eighty":52.666279,"marketCap":5960471772},{"date":"2025-03-07","current":36.707524,"twenty":20.866777,"median":37.688645,"eighty":52.817531,"marketCap":5880545332},{"date":"2025-03-14","current":34.37217,"twenty":20.959953,"median":37.688645,"eighty":52.817531,"marketCap":5506421569},{"date":"2025-03-21","current":35.709691,"twenty":21.010071,"median":37.688645,"eighty":52.817531,"marketCap":5720692451},{"date":"2025-03-28","current":35.837074,"twenty":21.098033,"median":37.688645,"eighty":52.817531,"marketCap":5741099202},{"date":"2025-04-04","current":32.546347,"twenty":21.179356,"median":37.688645,"eighty":52.817531,"marketCap":5213924808},{"date":"2025-04-11","current":30.756121,"twenty":21.238717,"median":37.688132,"eighty":52.666279,"marketCap":4927130632},{"date":"2025-04-17","current":31.188119,"twenty":21.37928,"median":37.688132,"eighty":52.666279,"marketCap":4996336647},{"date":"2025-04-25","current":33.481705,"twenty":21.470762,"median":37.688645,"eighty":52.817531,"marketCap":5675148932},{"date":"2025-05-02","current":34.176552,"twenty":21.587188,"median":37.688645,"eighty":52.817531,"marketCap":5792925518},{"date":"2025-05-09","current":34.911104,"twenty":21.760091,"median":37.688645,"eighty":52.817531,"marketCap":5917432195},{"date":"2025-05-16","current":36.727633,"twenty":22.009416,"median":37.688645,"eighty":52.817531,"marketCap":6225333842},{"date":"2025-05-23","current":35.476908,"twenty":22.420166,"median":37.688645,"eighty":52.817531,"marketCap":6013335986},{"date":"2025-05-30","current":36.221388,"twenty":22.59987,"median":37.688645,"eighty":52.817531,"marketCap":6139525186},{"date":"2025-06-06","current":35.993081,"twenty":22.839474,"median":37.688645,"eighty":52.817531,"marketCap":6100827165},{"date":"2025-06-13","current":35.7747,"twenty":23.250226,"median":37.688645,"eighty":52.817531,"marketCap":6063811666},{"date":"2025-06-20","current":35.298233,"twenty":24.899451,"median":37.696815,"eighty":52.968783,"marketCap":5983050578},{"date":"2025-06-27","current":36.360357,"twenty":27.008155,"median":37.696815,"eighty":52.968783,"marketCap":6163080503},{"date":"2025-07-03","current":37.283511,"twenty":28.331234,"median":37.696815,"eighty":52.968783,"marketCap":6319555110},{"date":"2025-07-11","current":37.889021,"twenty":28.641829,"median":37.710188,"eighty":52.968783,"marketCap":6422188993},{"date":"2025-07-18","current":37.055204,"twenty":28.772767,"median":37.710188,"eighty":52.968783,"marketCap":6280857089},{"date":"2025-07-25","current":37.551523,"twenty":28.947858,"median":37.710188,"eighty":52.968783,"marketCap":6364983222},{"date":"2025-07-28","current":38.186812,"twenty":29.022462,"median":37.735507,"eighty":52.968783,"marketCap":6472664673}],"updateTime":1753786015808}}}