美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zscaler Inc.

300.25

+1.010.34%

盘后：300.05-0.2000-0.07%19:58 EDT

成交量：83.71万

成交额：2.50亿

市值：475.30亿

市盈率：-1,117.70

高：301.12

开：296.97

低：295.24

收：299.24

52周最高：319.89

52周最低：164.78

股本：1.58亿

流通股本：1.02亿

量比：0.66

换手率：0.82%

股息：- -

股息率：- -

每股收益(TTM):-0.2686

每股收益(LYR):-0.2686

净资产收益率：-2.70%

总资产收益率：-1.37%

市净率：26.42

市盈率(LYR):-1,117.70

数据加载中...

总览公司新闻公告

Zscaler, Inc.8月7日成交额为8.69亿美元

Zscaler, Inc.盘中异动早盘急速跳水5.05%

Zscaler, Inc.8月6日成交额为2.86亿美元

Zscaler, Inc.8月5日成交额为2.83亿美元

Zscaler, Inc.8月4日成交额为6.47亿美元

Zscaler, Inc.7月31日成交额为5.12亿美元

Zscaler, Inc.7月29日成交额为5.70亿美元

Zscaler, Inc.7月28日成交额为3.37亿美元

Zscaler, Inc.7月25日成交额为2.88亿美元

Zscaler, Inc.7月24日成交额为2.94亿美元

Zscaler, Inc.7月23日成交额为3.54亿美元

Zscaler, Inc.7月22日成交额为3.32亿美元

油价下跌或成科技股“顺风车”，AMD、Datadog、Zscaler最受益

Zscaler, Inc.盘中异动早盘大幅下挫5.04%报300.55美元

BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics

BUZZ-15 亿美元可转债交易公布后，Zscaler 股价下跌

Zscaler, Inc.6月26日成交额为5.91亿美元

Zscaler, Inc.6月24日成交额为6.97亿美元

Zscaler, Inc.6月23日成交额为9.43亿美元

Zscaler, Inc.6月20日成交额为10.23亿美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","market":"US","secType":"STK","nameCN":"Zscaler Inc.","latestPrice":300.25,"timestamp":1760731200000,"preClose":299.24,"halted":0,"volume":837098,"hourTrading":{"tag":"盘后","latestPrice":300.05,"preClose":300.25,"latestTime":"19:58 EDT","volume":20918,"amount":6280644.3372,"timestamp":1760745516799},"delay":0,"floatShares":102000000,"shares":158300823,"eps":-0.268632,"marketStatus":"休市中","change":1.01,"latestTime":"10-17 16:00:00 EDT","open":296.97,"high":301.12,"low":295.24,"amount":250361069.60070002,"amplitude":0.01965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.268632,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1521172800000,"exchange":"NASDAQ","adjPreClose":299.24,"preHourTrading":{"tag":"盘前","latestPrice":297.9,"preClose":299.24,"latestTime":"09:28 EDT","volume":5860,"amount":1742044.9780000001,"timestamp":1760707700897},"postHourTrading":{"tag":"盘后","latestPrice":300.05,"preClose":300.25,"latestTime":"19:58 EDT","volume":20918,"amount":6280644.3372,"timestamp":1760745516799},"volumeRatio":0.6572471685487296,"impliedVol":0.408,"impliedVolPercentile":0.436},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZS\",,,,,undefined,":{"symbol":"ZS","floatShares":102000000,"roa":"-1.37%","roe":"-2.70%","lyrEps":-0.268632,"volumeRatio":0.6572471685487296,"shares":158300823,"dividePrice":0,"high":301.12,"amplitude":0.01965,"preClose":299.24,"low":295.24,"week52Low":164.78,"pbRate":"26.42","psRate":"17.78","week52High":319.89,"institutionHeld":0,"latestPrice":300.25,"eps":-0.268632,"divideRate":0,"volume":837098,"delay":0,"ttmEps":-0.268632,"open":296.97,"prevYearClose":180.41,"prevWeekClose":309.88,"prevMonthClose":299.66,"prevQuarterClose":299.66,"fiveDayClose":309.88,"twentyDayClose":294.27,"sixtyDayClose":284.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-02","symbol":"ZS","fiscalQuarterEnding":"2025/07","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756785600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-05-29","symbol":"ZS","fiscalQuarterEnding":"2025/04","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1748491200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-05","symbol":"ZS","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":-0.06},{"date":"2024-12-02","symbol":"ZS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":-0.28,"defaultRemindTime":1733173200000,"name":null,"time":"盘后","dateTimestamp":1733115600000,"actualEps":null},{"market":"US","date":"2024-09-03","symbol":"ZS","fiscalQuarterEnding":"2024/07","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":48,"updateTime":1757649600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZS","date":"2025-10-17","current":-1117.700051,"percent":0.090983,"low":-2563.636891,"twenty":-494.106091,"median":-144.466729,"eighty":-63.710625,"high":-38.886779,"avg":-361.3611,"sd":511.881083,"marketCap":47369938274},"quantilePoints":[{"date":"2020-10-23","current":-169.775493,"twenty":-262.700587,"median":-166.992503,"eighty":-103.433013,"marketCap":19543875679},{"date":"2020-10-30","current":-156.729162,"twenty":-260.886422,"median":-166.777389,"eighty":-103.748664,"marketCap":18042034161},{"date":"2020-11-06","current":-173.250667,"twenty":-259.179396,"median":-166.992503,"eighty":-104.206642,"marketCap":19943923729},{"date":"2020-11-13","current":-152.307263,"twenty":-257.737651,"median":-166.323411,"eighty":-104.361751,"marketCap":17533002921},{"date":"2020-11-20","current":-165.111141,"twenty":-257.215382,"median":-165.271922,"eighty":-104.598672,"marketCap":19006934110},{"date":"2020-11-27","current":-174.527245,"twenty":-256.621461,"median":-165.28924,"eighty":-104.983516,"marketCap":20090878294},{"date":"2020-12-04","current":-158.459185,"twenty":-255.54178,"median":-165.145777,"eighty":-105.242698,"marketCap":24251544354},{"date":"2020-12-11","current":-159.500028,"twenty":-254.594855,"median":-164.924112,"eighty":-105.744906,"marketCap":24410841252},{"date":"2020-12-18","current":-171.749027,"twenty":-252.243487,"median":-164.814875,"eighty":-105.923155,"marketCap":26285501536},{"date":"2020-12-24","current":-179.982248,"twenty":-251.334631,"median":-165.032932,"eighty":-105.952031,"marketCap":27545563102},{"date":"2020-12-31","current":-175.107199,"twenty":-250.50321,"median":-165.145777,"eighty":-106.252159,"marketCap":26799456360},{"date":"2021-01-08","current":-173.05547,"twenty":-250.124533,"median":-165.559904,"eighty":-106.423062,"marketCap":26485447408},{"date":"2021-01-15","current":-185.058962,"twenty":-249.919699,"median":-166.594728,"eighty":-106.806548,"marketCap":28322533971},{"date":"2021-01-22","current":-190.582849,"twenty":-249.425947,"median":-167.207617,"eighty":-106.986306,"marketCap":29167942689},{"date":"2021-01-29","current":-175.098431,"twenty":-248.361063,"median":-167.905135,"eighty":-107.082177,"marketCap":26798114442},{"date":"2021-02-05","current":-190.074301,"twenty":-247.642543,"median":-169.267662,"eighty":-107.444362,"marketCap":29090111410},{"date":"2021-02-12","current":-198.579332,"twenty":-246.209188,"median":-169.710091,"eighty":-108.037973,"marketCap":30391772452},{"date":"2021-02-19","current":-198.184769,"twenty":-244.912167,"median":-170.364816,"eighty":-108.307747,"marketCap":30331386115},{"date":"2021-02-26","current":-143.723167,"twenty":-244.193647,"median":-170.479764,"eighty":-108.427677,"marketCap":27513357055},{"date":"2021-03-05","current":-124.53359,"twenty":-243.939402,"median":-169.710091,"eighty":-108.621258,"marketCap":23839838661},{"date":"2021-03-12","current":-131.09509,"twenty":-241.916491,"median":-169.267662,"eighty":-108.735956,"marketCap":25095926414},{"date":"2021-03-19","current":-128.929227,"twenty":-238.817643,"median":-167.905135,"eighty":-108.753932,"marketCap":24681308703},{"date":"2021-03-26","current":-120.564024,"twenty":-237.439558,"median":-167.207617,"eighty":-108.792998,"marketCap":23079932758},{"date":"2021-04-01","current":-124.817637,"twenty":-236.194123,"median":-166.594728,"eighty":-108.862025,"marketCap":23894214754},{"date":"2021-04-09","current":-131.400441,"twenty":-235.630361,"median":-165.559904,"eighty":-108.91693,"marketCap":25154380714},{"date":"2021-04-16","current":-136.690829,"twenty":-235.015013,"median":-165.111141,"eighty":-109.060758,"marketCap":26167135450},{"date":"2021-04-23","current":-135.107263,"twenty":-234.572847,"median":-164.815084,"eighty":-109.578305,"marketCap":25863988730},{"date":"2021-04-30","current":-133.246751,"twenty":-233.511649,"median":-164.629351,"eighty":-110.239936,"marketCap":25507825320},{"date":"2021-05-07","current":-120.237369,"twenty":-231.728245,"median":-164.215217,"eighty":-110.533542,"marketCap":23017400251},{"date":"2021-05-14","current":-117.411095,"twenty":-231.190277,"median":-163.760932,"eighty":-110.946986,"marketCap":22476358124},{"date":"2021-05-21","current":-120.777059,"twenty":-231.028149,"median":-163.475999,"eighty":-111.315968,"marketCap":23120714828},{"date":"2021-05-28","current":-114.504536,"twenty":-230.409116,"median":-163.009873,"eighty":-111.315968,"marketCap":26399593248},{"date":"2021-06-04","current":-110.3953,"twenty":-230.055383,"median":-162.71983,"eighty":-110.940994,"marketCap":25452188501},{"date":"2021-06-11","current":-123.460923,"twenty":-229.355287,"median":-162.284036,"eighty":-110.970954,"marketCap":28464533093},{"date":"2021-06-18","current":-129.883814,"twenty":-229.152627,"median":-161.85864,"eighty":-112.696022,"marketCap":29945362790},{"date":"2021-06-25","current":-130.026413,"twenty":-227.457657,"median":-161.647807,"eighty":-112.818218,"marketCap":29978239675},{"date":"2021-07-02","current":-127.614115,"twenty":-226.407512,"median":-161.371283,"eighty":-113.071755,"marketCap":29422072370},{"date":"2021-07-09","current":-135.344163,"twenty":-225.729524,"median":-160.850311,"eighty":-113.236636,"marketCap":31204273513},{"date":"2021-07-16","current":-131.404869,"twenty":-225.501071,"median":-160.303011,"eighty":-113.325791,"marketCap":30296049564},{"date":"2021-07-23","current":-141.838354,"twenty":-225.014689,"median":-159.835903,"eighty":-113.529517,"marketCap":32701541653},{"date":"2021-07-30","current":-140.168759,"twenty":-224.380917,"median":-159.677395,"eighty":-114.133385,"marketCap":32316608124},{"date":"2021-08-06","current":-143.816913,"twenty":-222.96967,"median":-159.315337,"eighty":-114.43547,"marketCap":33157708433},{"date":"2021-08-13","current":-145.658815,"twenty":-221.8532,"median":-158.84472,"eighty":-114.498878,"marketCap":33582368198},{"date":"2021-08-20","current":-146.401518,"twenty":-221.064671,"median":-158.474952,"eighty":-114.504536,"marketCap":33753601974},{"date":"2021-08-27","current":-162.639966,"twenty":-220.81411,"median":-158.467068,"eighty":-114.511182,"marketCap":37497457258},{"date":"2021-09-03","current":-170.76216,"twenty":-220.051373,"median":-158.676232,"eighty":-114.534499,"marketCap":39370069835},{"date":"2021-09-10","current":-141.488795,"twenty":-219.837753,"median":-158.676232,"eighty":-114.642999,"marketCap":37074167363},{"date":"2021-09-17","current":-145.95316,"twenty":-219.641061,"median":-158.467068,"eighty":-114.876644,"marketCap":38243960522},{"date":"2021-09-24","current":-148.245756,"twenty":-218.983786,"median":-157.756704,"eighty":-115.158406,"marketCap":38844687320},{"date":"2021-10-01","current":-139.334809,"twenty":-218.387073,"median":-157.132402,"eighty":-115.50136,"marketCap":36509760759},{"date":"2021-10-08","current":-141.187947,"twenty":-217.497981,"median":-156.567526,"eighty":-115.660674,"marketCap":36995336693},{"date":"2021-10-15","current":-154.975295,"twenty":-216.70165,"median":-156.339881,"eighty":-115.812525,"marketCap":40608021638},{"date":"2021-10-22","current":-163.007325,"twenty":-216.283698,"median":-156.567526,"eighty":-115.933201,"marketCap":42712646470},{"date":"2021-10-29","current":-168.826179,"twenty":-216.134089,"median":-157.132402,"eighty":-116.161575,"marketCap":44237354901},{"date":"2021-11-05","current":-179.219637,"twenty":-215.950837,"median":-157.606751,"eighty":-116.391403,"marketCap":46960742208},{"date":"2021-11-12","current":-184.821409,"twenty":-215.542006,"median":-158.053431,"eighty":-116.489731,"marketCap":48428568887},{"date":"2021-11-19","current":-195.257224,"twenty":-214.677184,"median":-158.474952,"eighty":-116.640475,"marketCap":51163055073},{"date":"2021-11-26","current":-178.377783,"twenty":-213.208109,"median":-158.676232,"eighty":-116.723228,"marketCap":46740151998},{"date":"2021-12-03","current":-145.96849,"twenty":-211.608531,"median":-158.649831,"eighty":-116.84783,"marketCap":43472919646},{"date":"2021-12-10","current":-143.809677,"twenty":-211.49102,"median":-158.459185,"eighty":-117.185277,"marketCap":42829973354},{"date":"2021-12-17","current":-143.395769,"twenty":-211.432264,"median":-157.777032,"eighty":-117.527555,"marketCap":42706701476},{"date":"2021-12-23","current":-151.923224,"twenty":-211.052185,"median":-157.606437,"eighty":-117.705084,"marketCap":45246382317},{"date":"2021-12-31","current":-151.137739,"twenty":-209.734003,"median":-156.729162,"eighty":-117.719286,"marketCap":45012445913},{"date":"2022-01-07","current":-123.010777,"twenty":-209.693364,"median":-156.498253,"eighty":-117.736563,"marketCap":36635561508},{"date":"2022-01-14","current":-119.817096,"twenty":-209.298489,"median":-156.301981,"eighty":-117.769917,"marketCap":35684406908},{"date":"2022-01-21","current":-113.796609,"twenty":-208.359002,"median":-156.201617,"eighty":-117.760221,"marketCap":33891361417},{"date":"2022-01-28","current":-112.272674,"twenty":-208.278698,"median":-156.139512,"eighty":-117.411095,"marketCap":33437496777},{"date":"2022-02-04","current":-121.811383,"twenty":-207.65452,"median":-155.99249,"eighty":-117.411095,"marketCap":36278353227},{"date":"2022-02-11","current":-128.405697,"twenty":-207.386145,"median":-155.693899,"eighty":-117.702244,"marketCap":38242298367},{"date":"2022-02-18","current":-120.042865,"twenty":-206.802874,"median":-155.355256,"eighty":-117.716446,"marketCap":35751646114},{"date":"2022-02-25","current":-93.972902,"twenty":-206.735662,"median":-155.205165,"eighty":-117.335822,"marketCap":31077120486},{"date":"2022-03-04","current":-95.518996,"twenty":-205.916541,"median":-155.07903,"eighty":-116.503038,"marketCap":31588418614},{"date":"2022-03-11","current":-85.810847,"twenty":-205.711735,"median":-154.931861,"eighty":-115.861578,"marketCap":28377904483},{"date":"2022-03-18","current":-95.013094,"twenty":-205.642697,"median":-154.495207,"eighty":-115.193549,"marketCap":31421115180},{"date":"2022-03-25","current":-98.259691,"twenty":-205.478312,"median":-154.154531,"eighty":-114.511182,"marketCap":32494774587},{"date":"2022-04-01","current":-105.038722,"twenty":-205.395995,"median":-153.365781,"eighty":-114.365874,"marketCap":34736620576},{"date":"2022-04-08","current":-96.753714,"twenty":-205.376622,"median":-152.684457,"eighty":-113.325791,"marketCap":31996743351},{"date":"2022-04-14","current":-98.481535,"twenty":-205.072166,"median":-152.522113,"eighty":-112.76934,"marketCap":32568138962},{"date":"2022-04-22","current":-88.084745,"twenty":-204.568374,"median":-152.13776,"eighty":-111.327077,"marketCap":29129889323},{"date":"2022-04-29","current":-86.493443,"twenty":-204.205912,"median":-151.953909,"eighty":-110.31398,"marketCap":28603641020},{"date":"2022-05-06","current":-73.780093,"twenty":-203.577805,"median":-151.785425,"eighty":-108.943329,"marketCap":24399298007},{"date":"2022-05-13","current":-65.371364,"twenty":-203.120092,"median":-151.597863,"eighty":-108.741948,"marketCap":21618506035},{"date":"2022-05-20","current":-58.400352,"twenty":-203.01347,"median":-151.190697,"eighty":-108.076002,"marketCap":19313171645},{"date":"2022-05-27","current":-60.414062,"twenty":-202.931134,"median":-150.352903,"eighty":-107.375935,"marketCap":22573653760},{"date":"2022-06-03","current":-59.254867,"twenty":-202.758574,"median":-150.208712,"eighty":-106.777983,"marketCap":22140521778},{"date":"2022-06-10","current":-58.320853,"twenty":-202.392088,"median":-149.417006,"eighty":-105.930374,"marketCap":21791528578},{"date":"2022-06-17","current":-54.755768,"twenty":-202.104635,"median":-148.670454,"eighty":-105.002113,"marketCap":20459437872},{"date":"2022-06-24","current":-64.854946,"twenty":-201.988884,"median":-148.261641,"eighty":-104.47809,"marketCap":24232985559},{"date":"2022-07-01","current":-58.98907,"twenty":-201.640076,"median":-147.892225,"eighty":-103.627103,"marketCap":22041206922},{"date":"2022-07-08","current":-63.362849,"twenty":-201.247086,"median":-147.505719,"eighty":-103.041261,"marketCap":23675465168},{"date":"2022-07-15","current":-56.692076,"twenty":-201.012259,"median":-147.310586,"eighty":-102.520899,"marketCap":21182937617},{"date":"2022-07-22","current":-60.720357,"twenty":-200.811463,"median":-147.099984,"eighty":-102.251024,"marketCap":22688100811},{"date":"2022-07-29","current":-58.871373,"twenty":-200.024929,"median":-146.869368,"eighty":-101.809931,"marketCap":21997229486},{"date":"2022-08-05","current":-62.0454,"twenty":-200.005856,"median":-146.578578,"eighty":-101.300967,"marketCap":23183201616},{"date":"2022-08-12","current":-69.342625,"twenty":-199.737481,"median":-145.989273,"eighty":-101.096829,"marketCap":25909802614},{"date":"2022-08-19","current":-63.108471,"twenty":-199.535578,"median":-145.823077,"eighty":-100.557254,"marketCap":23580417162},{"date":"2022-08-26","current":-61.198739,"twenty":-199.453798,"median":-145.593458,"eighty":-99.565156,"marketCap":22866847807},{"date":"2022-09-02","current":-55.097469,"twenty":-199.368467,"median":-145.201345,"eighty":-99.085684,"marketCap":20587114298},{"date":"2022-09-09","current":-68.336382,"twenty":-199.046418,"median":-144.662758,"eighty":-98.751616,"marketCap":26670186660},{"date":"2022-09-16","current":-62.12486,"twenty":-198.749524,"median":-144.546968,"eighty":-97.761272,"marketCap":24245966191},{"date":"2022-09-23","current":-58.166228,"twenty":-198.602551,"median":-144.461087,"eighty":-97.565063,"marketCap":22700999320},{"date":"2022-09-30","current":-60.248176,"twenty":-198.537786,"median":-144.345717,"eighty":-96.687026,"marketCap":23513537452},{"date":"2022-10-07","current":-62.344784,"twenty":-198.253295,"median":-144.147231,"eighty":-95.936526,"marketCap":24331797683},{"date":"2022-10-14","current":-49.596524,"twenty":-197.947188,"median":-143.899044,"eighty":-95.46374,"marketCap":19356432151},{"date":"2022-10-21","current":-55.156935,"twenty":-197.837811,"median":-143.766422,"eighty":-95.128041,"marketCap":21526538394},{"date":"2022-10-28","current":-56.432494,"twenty":-197.583778,"median":-143.395769,"eighty":-94.463824,"marketCap":22024361052},{"date":"2022-11-04","current":-44.351337,"twenty":-197.520054,"median":-142.978658,"eighty":-93.601635,"marketCap":17309351048},{"date":"2022-11-11","current":-52.118319,"twenty":-197.418401,"median":-142.936473,"eighty":-92.644983,"marketCap":20340633268},{"date":"2022-11-18","current":-50.850091,"twenty":-197.259095,"median":-142.894398,"eighty":-91.632278,"marketCap":19845671660},{"date":"2022-11-25","current":-51.2694,"twenty":-197.200123,"median":-142.668399,"eighty":-91.050578,"marketCap":20009318846},{"date":"2022-12-02","current":-50.59805,"twenty":-197.152824,"median":-142.209615,"eighty":-90.443114,"marketCap":18601816489},{"date":"2022-12-09","current":-45.977481,"twenty":-197.062117,"median":-141.998269,"eighty":-89.58425,"marketCap":16903115126},{"date":"2022-12-16","current":-44.800683,"twenty":-196.793494,"median":-141.838354,"eighty":-89.145248,"marketCap":16470478445},{"date":"2022-12-23","current":-42.67068,"twenty":-196.427594,"median":-141.35164,"eighty":-88.677493,"marketCap":15687406053},{"date":"2022-12-30","current":-43.894549,"twenty":-196.201471,"median":-141.011083,"eighty":-88.180308,"marketCap":16137348201},{"date":"2023-01-06","current":-40.779958,"twenty":-196.046975,"median":-140.452652,"eighty":-87.42038,"marketCap":14992303118},{"date":"2023-01-13","current":-42.090126,"twenty":-195.902765,"median":-140.024973,"eighty":-86.601869,"marketCap":15473971957},{"date":"2023-01-20","current":-45.942177,"twenty":-195.861229,"median":-139.91193,"eighty":-86.356608,"marketCap":16890136026},{"date":"2023-01-27","current":-50.021742,"twenty":-195.754904,"median":-139.493899,"eighty":-84.865284,"marketCap":18389943187},{"date":"2023-02-03","current":-52.951968,"twenty":-195.621691,"median":-139.133639,"eighty":-80.85776,"marketCap":19467208522},{"date":"2023-02-10","current":-52.51263,"twenty":-195.606955,"median":-138.977563,"eighty":-74.874007,"marketCap":19305690828},{"date":"2023-02-17","current":-51.916386,"twenty":-195.431594,"median":-138.771478,"eighty":-73.208691,"marketCap":19086488243},{"date":"2023-02-24","current":-51.339755,"twenty":-195.318372,"median":-138.457572,"eighty":-71.953571,"marketCap":18874496269},{"date":"2023-03-03","current":-52.963809,"twenty":-195.263793,"median":-137.882673,"eighty":-70.819056,"marketCap":17195865947},{"date":"2023-03-10","current":-47.133458,"twenty":-194.932839,"median":-137.246056,"eighty":-70.098946,"marketCap":15302914017},{"date":"2023-03-17","current":-47.151337,"twenty":-194.805221,"median":-136.994561,"eighty":-69.224315,"marketCap":15308718821},{"date":"2023-03-24","current":-50.029852,"twenty":-194.805221,"median":-136.994561,"eighty":-68.880472,"marketCap":16243292233},{"date":"2023-03-31","current":-52.220027,"twenty":-194.789713,"median":-136.986122,"eighty":-68.758135,"marketCap":16954380698},{"date":"2023-04-06","current":-45.278514,"twenty":-194.789713,"median":-136.986122,"eighty":-68.660266,"marketCap":14700665623},{"date":"2023-04-14","current":-48.000588,"twenty":-194.805221,"median":-136.994561,"eighty":-68.547568,"marketCap":15584447002},{"date":"2023-04-21","current":-44.916464,"twenty":-194.805221,"median":-136.994561,"eighty":-68.025146,"marketCap":14583118346},{"date":"2023-04-28","current":-41.756355,"twenty":-194.805221,"median":-136.994561,"eighty":-67.573916,"marketCap":13557119274},{"date":"2023-05-05","current":-39.21754,"twenty":-194.805221,"median":-136.994561,"eighty":-67.034919,"marketCap":12732837135},{"date":"2023-05-12","current":-51.589793,"twenty":-194.805221,"median":-136.994561,"eighty":-66.28204,"marketCap":16749761364},{"date":"2023-05-19","current":-55.406955,"twenty":-194.805221,"median":-136.994561,"eighty":-65.347473,"marketCap":17989086976},{"date":"2023-05-26","current":-56.627196,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":18385264835},{"date":"2023-06-02","current":-72.79364,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":19604273633},{"date":"2023-06-09","current":-80.618179,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":21711523621},{"date":"2023-06-16","current":-85.775315,"twenty":-194.805221,"median":-136.994561,"eighty":-64.717382,"marketCap":23100407541},{"date":"2023-06-23","current":-78.462149,"twenty":-194.820728,"median":-137.031624,"eighty":-64.648599,"marketCap":21130876773},{"date":"2023-06-30","current":-78.462149,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21130876773},{"date":"2023-07-07","current":-76.782829,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20678614152},{"date":"2023-07-14","current":-78.624664,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21174644123},{"date":"2023-07-21","current":-80.1198,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21577303747},{"date":"2023-07-28","current":-84.101413,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22649603832},{"date":"2023-08-04","current":-81.674525,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21996011399},{"date":"2023-08-11","current":-78.169622,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":21052095542},{"date":"2023-08-18","current":-73.483779,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":19790136939},{"date":"2023-08-25","current":-75.699397,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":20386831816},{"date":"2023-09-01","current":-84.534786,"twenty":-194.836236,"median":-137.068686,"eighty":-64.579817,"marketCap":22766316766},{"date":"2023-09-08","current":-116.101494,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23491395871},{"date":"2023-09-15","current":-115.816264,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":23433683724},{"date":"2023-09-22","current":-108.222709,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":21897241734},{"date":"2023-09-29","current":-109.771968,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22210711221},{"date":"2023-10-06","current":-111.503066,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":22560972900},{"date":"2023-10-13","current":-124.122624,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":25114351112},{"date":"2023-10-20","current":-122.973408,"twenty":-194.836236,"median":-136.994561,"eighty":-64.579817,"marketCap":24881824451},{"date":"2023-10-27","current":-112.455897,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":22753763993},{"date":"2023-11-03","current":-115.78717,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":23427796973},{"date":"2023-11-10","current":-124.158992,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":25121709551},{"date":"2023-11-17","current":-135.418401,"twenty":-195.013935,"median":-137.157371,"eighty":-64.509569,"marketCap":27399882157},{"date":"2023-11-24","current":-141.54632,"twenty":-195.013935,"median":-138.197425,"eighty":-64.509569,"marketCap":28639774574},{"date":"2023-12-01","current":-174.752652,"twenty":-195.013935,"median":-138.854053,"eighty":-64.509569,"marketCap":29298330683},{"date":"2023-12-08","current":-176.993998,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":29674105672},{"date":"2023-12-15","current":-191.459641,"twenty":-194.932839,"median":-139.126537,"eighty":-64.510302,"marketCap":32099357498},{"date":"2023-12-22","current":-195.821452,"twenty":-195.609902,"median":-139.334809,"eighty":-64.510302,"marketCap":32830641381},{"date":"2023-12-29","current":-198.573021,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":33291958395},{"date":"2024-01-05","current":-186.089215,"twenty":-195.845318,"median":-139.334809,"eighty":-64.508836,"marketCap":31198973486},{"date":"2024-01-12","current":-202.182796,"twenty":-196.100224,"median":-139.334809,"eighty":-64.508836,"marketCap":33897158851},{"date":"2024-01-19","current":-201.643099,"twenty":-196.849824,"median":-139.260447,"eighty":-64.508103,"marketCap":33806675449},{"date":"2024-01-26","current":-210.835639,"twenty":-197.326146,"median":-139.334809,"eighty":-64.508836,"marketCap":35347859943},{"date":"2024-02-02","current":-210.6233,"twenty":-198.065979,"median":-139.334809,"eighty":-64.508836,"marketCap":35312259916},{"date":"2024-02-09","current":-220.665198,"twenty":-198.64899,"median":-139.334809,"eighty":-64.508836,"marketCap":36995844517},{"date":"2024-02-16","current":-223.983006,"twenty":-199.400815,"median":-139.334809,"eighty":-64.508836,"marketCap":37552094936},{"date":"2024-02-23","current":-200.085941,"twenty":-199.65672,"median":-139.334809,"eighty":-64.508836,"marketCap":33545608586},{"date":"2024-03-01","current":-258.828341,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":35892243686},{"date":"2024-03-08","current":-217.505443,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":30161914829},{"date":"2024-03-15","current":-214.868621,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29796261368},{"date":"2024-03-22","current":-214.047315,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":29682369306},{"date":"2024-03-28","current":-209.087063,"twenty":-200.12487,"median":-139.338841,"eighty":-64.509569,"marketCap":28994521196},{"date":"2024-04-05","current":-196.691835,"twenty":-200.0173,"median":-139.334809,"eighty":-64.508836,"marketCap":27275650211},{"date":"2024-04-12","current":-199.685278,"twenty":-199.502866,"median":-139.334809,"eighty":-64.508836,"marketCap":27690756805},{"date":"2024-04-19","current":-186.922624,"twenty":-198.894874,"median":-139.334809,"eighty":-64.508836,"marketCap":25920934108},{"date":"2024-04-26","current":-188.911048,"twenty":-198.575545,"median":-139.338841,"eighty":-64.509569,"marketCap":26196672784},{"date":"2024-05-03","current":-190.596885,"twenty":-198.15138,"median":-139.338841,"eighty":-64.509569,"marketCap":26430451227},{"date":"2024-05-10","current":-185.831152,"twenty":-197.443605,"median":-139.338841,"eighty":-64.509569,"marketCap":25769577552},{"date":"2024-05-17","current":-193.77404,"twenty":-196.946559,"median":-139.338841,"eighty":-64.509569,"marketCap":26871033676},{"date":"2024-05-24","current":-185.777119,"twenty":-196.120497,"median":-139.338841,"eighty":-64.509569,"marketCap":25762084654},{"date":"2024-05-31","current":-169.286171,"twenty":-195.881997,"median":-139.338841,"eighty":-64.509569,"marketCap":23475251940},{"date":"2024-06-07","current":-364.807592,"twenty":-195.837363,"median":-139.338841,"eighty":-64.509569,"marketCap":26814087645},{"date":"2024-06-14","current":-372.310171,"twenty":-195.794833,"median":-139.334809,"eighty":-64.508836,"marketCap":27365542201},{"date":"2024-06-21","current":-367.230877,"twenty":-195.752093,"median":-139.260447,"eighty":-64.508103,"marketCap":26992203956},{"date":"2024-06-28","current":-389.069784,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":28597407260},{"date":"2024-07-05","current":-407.988611,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29987978860},{"date":"2024-07-12","current":-402.888753,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":29613129125},{"date":"2024-07-15","current":-415.18599,"twenty":-195.612849,"median":-139.133639,"eighty":-64.351259,"marketCap":30517000665},{"date":"2024-08-02","current":-358.717405,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26366446736},{"date":"2024-08-09","current":-353.103449,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25953809728},{"date":"2024-08-16","current":-391.414073,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":28769717219},{"date":"2024-08-23","current":-406.713646,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29894266426},{"date":"2024-08-30","current":-405.623757,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29814157410},{"date":"2024-09-06","current":-424.980754,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":24523939365},{"date":"2024-09-13","current":-440.536664,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25421608733},{"date":"2024-09-20","current":-456.048332,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26316725062},{"date":"2024-09-27","current":-451.688153,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":26065116554},{"date":"2024-10-04","current":-448.25286,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":25866879548},{"date":"2024-10-11","current":-516.615187,"twenty":-193.900343,"median":-138.430045,"eighty":-63.841231,"marketCap":29811795977},{"date":"2024-10-18","current":-498.804515,"twenty":-194.166227,"median":-138.430045,"eighty":-63.841231,"marketCap":28784013343},{"date":"2024-10-25","current":-486.041081,"twenty":-195.290067,"median":-138.430045,"eighty":-63.841231,"marketCap":28047486619},{"date":"2024-10-31","current":-493.5723,"twenty":-195.74085,"median":-138.430045,"eighty":-63.841231,"marketCap":28482083133},{"date":"2024-11-08","current":-519.812652,"twenty":-196.050835,"median":-138.402517,"eighty":-63.80858,"marketCap":29996308883},{"date":"2024-11-15","current":-550.968115,"twenty":-196.733637,"median":-138.402517,"eighty":-63.80858,"marketCap":31794166042},{"date":"2024-11-22","current":-547.797075,"twenty":-197.936058,"median":-138.402517,"eighty":-63.80858,"marketCap":31611178036},{"date":"2024-11-29","current":-549.273212,"twenty":-198.14025,"median":-138.402517,"eighty":-63.80858,"marketCap":31696359976},{"date":"2024-12-06","current":-869.72805,"twenty":-198.537777,"median":-138.402517,"eighty":-63.80858,"marketCap":31548515275},{"date":"2024-12-13","current":-872.900541,"twenty":-199.044814,"median":-138.402517,"eighty":-63.80858,"marketCap":31663594242},{"date":"2024-12-20","current":-774.976295,"twenty":-199.695719,"median":-138.402517,"eighty":-63.80858,"marketCap":28111490119},{"date":"2024-12-27","current":-793.672846,"twenty":-200.105406,"median":-138.402517,"eighty":-63.80858,"marketCap":28789688833},{"date":"2025-01-03","current":-768.419812,"twenty":-201.265408,"median":-138.402517,"eighty":-63.80858,"marketCap":27873660254},{"date":"2025-01-10","current":-792.19235,"twenty":-202.104033,"median":-138.197425,"eighty":-63.775928,"marketCap":28735985315},{"date":"2025-01-17","current":-793.334447,"twenty":-203.120092,"median":-138.197425,"eighty":-63.775928,"marketCap":28777413743},{"date":"2025-01-24","current":-815.118891,"twenty":-204.12853,"median":-138.197425,"eighty":-63.775928,"marketCap":29567622652},{"date":"2025-01-31","current":-857.96868,"twenty":-205.429172,"median":-138.197425,"eighty":-63.775928,"marketCap":31121955903},{"date":"2025-02-07","current":-863.890665,"twenty":-207.854036,"median":-138.197425,"eighty":-63.775928,"marketCap":31336769975},{"date":"2025-02-14","current":-908.770849,"twenty":-208.740075,"median":-138.197425,"eighty":-63.775928,"marketCap":32964753765},{"date":"2025-02-21","current":-875.480835,"twenty":-209.593607,"median":-138.430045,"eighty":-63.775928,"marketCap":31757191802},{"date":"2025-02-28","current":-812.284798,"twenty":-210.644236,"median":-138.998767,"eighty":-63.775928,"marketCap":29464818774},{"date":"2025-03-07","current":-1997.49836,"twenty":-211.633691,"median":-139.622496,"eighty":-63.743277,"marketCap":31019152025},{"date":"2025-03-14","current":-1888.901212,"twenty":-213.730537,"median":-140.024973,"eighty":-63.743277,"marketCap":29332746921},{"date":"2025-03-21","current":-2028.092846,"twenty":-214.777137,"median":-141.187947,"eighty":-63.743277,"marketCap":31494253802},{"date":"2025-03-28","current":-2086.878146,"twenty":-216.482429,"median":-141.738594,"eighty":-63.743277,"marketCap":32407130723},{"date":"2025-04-04","current":-1915.105507,"twenty":-217.492475,"median":-142.028486,"eighty":-63.743277,"marketCap":29739673413},{"date":"2025-04-11","current":-1946.490879,"twenty":-220.694058,"median":-142.920872,"eighty":-63.775928,"marketCap":30227056854},{"date":"2025-04-17","current":-2021.317591,"twenty":-222.052175,"median":-143.240821,"eighty":-63.775928,"marketCap":31389040868},{"date":"2025-04-25","current":-2093.753037,"twenty":-224.462179,"median":-143.899044,"eighty":-63.743277,"marketCap":32513890906},{"date":"2025-05-02","current":-2262.33732,"twenty":-226.068518,"median":-144.401818,"eighty":-63.743277,"marketCap":35131836248},{"date":"2025-05-09","current":-2323.015706,"twenty":-229.775345,"median":-144.422958,"eighty":-63.743277,"marketCap":36074110901},{"date":"2025-05-16","current":-2450.251008,"twenty":-233.09896,"median":-144.422958,"eighty":-63.743277,"marketCap":38049947899},{"date":"2025-05-23","current":-2518.999918,"twenty":-236.087266,"median":-144.422958,"eighty":-63.743277,"marketCap":39117549723},{"date":"2025-05-30","current":-1001.933316,"twenty":-243.939402,"median":-144.5105,"eighty":-63.743277,"marketCap":38852970141},{"date":"2025-06-06","current":-1208.048734,"twenty":-248.615309,"median":-144.5105,"eighty":-63.743277,"marketCap":46845713791},{"date":"2025-06-13","current":-1210.257012,"twenty":-257.016467,"median":-144.5105,"eighty":-63.743277,"marketCap":46931346410},{"date":"2025-06-20","current":-1226.236917,"twenty":-264.245883,"median":-144.466729,"eighty":-63.710625,"marketCap":47551015185},{"date":"2025-06-27","current":-1260.123953,"twenty":-341.587642,"median":-144.466729,"eighty":-63.710625,"marketCap":48865086657},{"date":"2025-07-03","current":-1263.817801,"twenty":-352.202748,"median":-144.466729,"eighty":-63.710625,"marketCap":49008326675},{"date":"2025-07-11","current":-1189.177991,"twenty":-363.589555,"median":-144.466729,"eighty":-63.710625,"marketCap":46113944132},{"date":"2025-07-18","current":-1149.46913,"twenty":-372.285494,"median":-144.466729,"eighty":-63.710625,"marketCap":44574113936},{"date":"2025-07-25","current":-1141.479178,"twenty":-386.478727,"median":-144.466729,"eighty":-63.710625,"marketCap":44264279549},{"date":"2025-08-01","current":-1146.538143,"twenty":-396.386435,"median":-144.466729,"eighty":-63.710625,"marketCap":44460456096},{"date":"2025-08-08","current":-1094.101568,"twenty":-405.533276,"median":-144.466729,"eighty":-63.710625,"marketCap":42427070620},{"date":"2025-08-15","current":-1088.03884,"twenty":-406.779451,"median":-144.466729,"eighty":-63.710625,"marketCap":42191970155},{"date":"2025-08-22","current":-1085.469207,"twenty":-409.773561,"median":-144.466729,"eighty":-63.710625,"marketCap":42092324925},{"date":"2025-08-29","current":-1125.900777,"twenty":-414.153681,"median":-144.466729,"eighty":-63.710625,"marketCap":43660180342},{"date":"2025-09-05","current":-1006.928107,"twenty":-423.566334,"median":-144.422958,"eighty":-63.677974,"marketCap":41765364014},{"date":"2025-09-12","current":-1094.038139,"twenty":-447.666218,"median":-144.466729,"eighty":-63.710625,"marketCap":45378513921},{"date":"2025-09-19","current":-1111.021568,"twenty":-451.709293,"median":-144.466729,"eighty":-63.710625,"marketCap":46082952583},{"date":"2025-09-26","current":-1094.038139,"twenty":-455.810504,"median":-144.466729,"eighty":-63.710625,"marketCap":45378513921},{"date":"2025-10-03","current":-1173.879337,"twenty":-466.412347,"median":-144.466729,"eighty":-63.710625,"marketCap":48690167138},{"date":"2025-10-10","current":-1202.999239,"twenty":-488.73118,"median":-144.466729,"eighty":-63.710625,"marketCap":49898002417},{"date":"2025-10-17","current":-1142.04972,"twenty":-494.106091,"median":-144.466729,"eighty":-63.710625,"marketCap":47369938274}],"updateTime":1760849337762},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557271540","title":"Zscaler, Inc.8月7日成交额为8.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557271540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557271540?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 17:17","pubTimestamp":1754644657,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，Zscaler, Inc.成交额为8.69亿美元，成交额较昨日增加203.55%，当日成交量为319.24万股。Zscaler, Inc.于2025年8月7日跌5.81%，报272.5美元，该股过去5个交易日跌4.57%，年初至今涨51.04%，过去60日涨12.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|8.69亿|203.55%|319.24万|#|2025-08-06|2.86亿|1.19%|99.65万|#|2025-08-05|2.83亿|-56.28%|99.98万|#|2025-08-04|6.47亿|-28.66%|227.14万|#|2025-08-01|9.07亿|77.14%|324.41万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180636a47d082c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180636a47d082c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","ZS","LU2125909759.SGD","BK4588","LU2286300806.USD","BK4560","BK4585","LU0390134368.USD","LU1923622291.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2557972562","title":"Zscaler, Inc.盘中异动 早盘急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557972562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557972562?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 22:26","pubTimestamp":1754576777,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日22时26分，Zscaler, Inc.股票出现异动，股价急速下跌5.05%。Zscaler, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，多邻国、Backblaze, Inc.、Marqeta, Inc.涨幅较大，Auddia Inc.、Atlasclear Holdings, Inc.、Cemtrex Inc.较为活跃，换手率分别为22.17%、15.64%、7.56%，振幅较大的相关个股有Alpha Modus Holdings Inc C/Wts 13/12/2029 、三合智能、Pagaya Technologies Ltd.，振幅分别为33.17%、30.17%、22.90%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722261794d5b595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080722261794d5b595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","BK4097","BK4588","BK4585","ZS","LU2125909759.SGD","LU0390134368.USD","BK4560","LU1923622291.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2557515445","title":"Zscaler, Inc.8月6日成交额为2.86亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557515445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557515445?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 17:07","pubTimestamp":1754557663,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，Zscaler, Inc.成交额为2.86亿美元，成交额较昨日增加1.19%，当日成交量为99.65万股。Zscaler, Inc.于2025年8月6日涨2.61%，报289.32美元，该股过去5个交易日涨0.55%，年初至今涨60.37%，过去60日涨24.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2.86亿|1.19%|99.65万|#|2025-08-05|2.83亿|-56.28%|99.98万|#|2025-08-04|6.47亿|-28.66%|227.14万|#|2025-08-01|9.07亿|77.14%|324.41万|#|2025-07-31|5.12亿|68.84%|177.99万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174642a6d88274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174642a6d88274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4585","BK4560","LU2125909916.SGD","ZS","LU2125909759.SGD","LU0390134368.USD","LU1923622291.USD","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2557320219","title":"Zscaler, Inc.8月5日成交额为2.83亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557320219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557320219?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:55","pubTimestamp":1754470509,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Zscaler, Inc.成交额为2.83亿美元，成交额较昨日减少56.28%，当日成交量为99.98万股。Zscaler, Inc.于2025年8月5日跌1.36%，报281.96美元，该股过去5个交易日跌2.8%，年初至今涨56.29%，过去60日涨20.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|2.83亿|-56.28%|99.98万|#|2025-08-04|6.47亿|-28.66%|227.14万|#|2025-08-01|9.07亿|77.14%|324.41万|#|2025-07-31|5.12亿|68.84%|177.99万|#|2025-07-30|3.03亿|-46.75%|105.69万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173423a6d6495c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173423a6d6495c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909759.SGD","LU0390134368.USD","BK4560","LU2286300806.USD","BK4097","BK4588","LU1923622291.USD","LU2125909916.SGD","ZS","BK4585"],"gpt_icon":0},{"id":"2557647563","title":"Zscaler, Inc.8月4日成交额为6.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557647563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557647563?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:51","pubTimestamp":1754383910,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Zscaler, Inc.成交额为6.47亿美元，成交额较昨日减少28.66%，当日成交量为227.14万股。Zscaler, Inc.于2025年8月4日涨1.99%，报285.86美元，该股过去5个交易日跌1.1%，年初至今涨58.45%，过去60日涨22.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|6.47亿|-28.66%|227.14万|#|2025-08-01|9.07亿|77.14%|324.41万|#|2025-07-31|5.12亿|68.84%|177.99万|#|2025-07-30|3.03亿|-46.75%|105.69万|#|2025-07-29|5.70亿|69.19%|196.31万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172521a6d43581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805172521a6d43581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","BK4585","LU0390134368.USD","LU2286300806.USD","ZS","BK4560","LU2125909759.SGD","LU1923622291.USD","BK4097","BK4588"],"gpt_icon":0},{"id":"2556357899","title":"Zscaler, Inc.7月31日成交额为5.12亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556357899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556357899?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 17:17","pubTimestamp":1754039872,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Zscaler, Inc.成交额为5.12亿美元，成交额较昨日增加68.84%，当日成交量为177.99万股。Zscaler, Inc.于2025年7月31日跌0.75%，报285.56美元，该股过去5个交易日涨0.44%，年初至今涨58.28%，过去60日涨22.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|5.12亿|68.84%|177.99万|#|2025-07-30|3.03亿|-46.75%|105.69万|#|2025-07-29|5.70亿|69.19%|196.31万|#|2025-07-28|3.37亿|16.71%|116.66万|#|2025-07-25|2.88亿|-1.84%|100.56万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172634a46f7205&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172634a46f7205&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","LU0390134368.USD","BK4585","BK4588","LU2125909759.SGD","LU2286300806.USD","LU1923622291.USD","ZS","BK4560","LU2125909916.SGD"],"gpt_icon":0},{"id":"2555255014","title":"Zscaler, Inc.7月29日成交额为5.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555255014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555255014?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:31","pubTimestamp":1753867878,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Zscaler, Inc.成交额为5.70亿美元，成交额较昨日增加69.19%，当日成交量为196.31万股。Zscaler, Inc.于2025年7月29日涨0.36%，报290.07美元，该股过去5个交易日涨1.53%，年初至今涨60.78%，过去60日涨27.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|5.70亿|69.19%|196.31万|#|2025-07-28|3.37亿|16.71%|116.66万|#|2025-07-25|2.88亿|-1.84%|100.56万|#|2025-07-24|2.94亿|-16.88%|103.68万|#|2025-07-23|3.54亿|6.46%|124.91万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730173127a46b5432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730173127a46b5432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZS","LU0390134368.USD","LU1923622291.USD","LU2286300806.USD","BK4560","LU2125909916.SGD","BK4097","LU2125909759.SGD","BK4588"],"gpt_icon":0},{"id":"2555253031","title":"Zscaler, Inc.7月28日成交额为3.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555253031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555253031?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 17:27","pubTimestamp":1753781275,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Zscaler, Inc.成交额为3.37亿美元，成交额较昨日增加16.71%，当日成交量为116.66万股。Zscaler, Inc.于2025年7月28日涨1.0%，报289.04美元，该股过去5个交易日涨0.21%，年初至今涨60.21%，过去60日涨27.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|3.37亿|16.71%|116.66万|#|2025-07-25|2.88亿|-1.84%|100.56万|#|2025-07-24|2.94亿|-16.88%|103.68万|#|2025-07-23|3.54亿|6.46%|124.91万|#|2025-07-22|3.32亿|-14.79%|116.01万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172757a6c79408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172757a6c79408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU2286300806.USD","LU2125909759.SGD","LU1923622291.USD","ZS","BK4097","BK4585","BK4560","LU2125909916.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2554371668","title":"Zscaler, Inc.7月25日成交额为2.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554371668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554371668?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 17:06","pubTimestamp":1753520804,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Zscaler, Inc.成交额为2.88亿美元，成交额较昨日减少1.84%，当日成交量为100.56万股。Zscaler, Inc.于2025年7月25日涨0.66%，报286.19美元，该股过去5个交易日跌0.88%，年初至今涨58.63%，过去60日涨27.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|2.88亿|-1.84%|100.56万|#|2025-07-24|2.94亿|-16.88%|103.68万|#|2025-07-23|3.54亿|6.46%|124.91万|#|2025-07-22|3.32亿|-14.79%|116.01万|#|2025-07-21|3.90亿|-25.50%|134.87万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726170655a6c2d771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726170655a6c2d771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","BK4588","LU0390134368.USD","BK4585","LU2125909916.SGD","LU1923622291.USD","LU2125909759.SGD","BK4097","LU2286300806.USD","ZS"],"gpt_icon":0},{"id":"2554763322","title":"Zscaler, Inc.7月24日成交额为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554763322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554763322?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:47","pubTimestamp":1753433276,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，Zscaler, Inc.成交额为2.94亿美元，成交额较昨日减少16.88%，当日成交量为103.68万股。Zscaler, Inc.于2025年7月24日涨0.33%，报284.3美元，该股过去5个交易日跌0.7%，年初至今涨57.59%，过去60日涨29.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|2.94亿|-16.88%|103.68万|#|2025-07-23|3.54亿|6.46%|124.91万|#|2025-07-22|3.32亿|-14.79%|116.01万|#|2025-07-21|3.90亿|-25.50%|134.87万|#|2025-07-18|5.23亿|-15.65%|181.94万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172504a6c16c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172504a6c16c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","BK4585","LU1923622291.USD","ZS","LU2125909759.SGD","BK4560","LU2125909916.SGD","LU2286300806.USD","BK4588","LU0390134368.USD"],"gpt_icon":0},{"id":"2553201310","title":"Zscaler, Inc.7月23日成交额为3.54亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553201310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553201310?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:34","pubTimestamp":1753346075,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Zscaler, Inc.成交额为3.54亿美元，成交额较昨日增加6.46%，当日成交量为124.91万股。Zscaler, Inc.于2025年7月23日跌0.82%，报283.37美元，该股过去5个交易日跌1.53%，年初至今涨57.07%，过去60日涨31.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|3.54亿|6.46%|124.91万|#|2025-07-22|3.32亿|-14.79%|116.01万|#|2025-07-21|3.90亿|-25.50%|134.87万|#|2025-07-18|5.23亿|-15.65%|181.94万|#|2025-07-17|6.20亿|29.42%|216.33万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172603a6bf619e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724172603a6bf619e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZS","BK4585","LU2125909916.SGD","LU2286300806.USD","LU2125909759.SGD","BK4097","BK4588","LU0390134368.USD","BK4560","LU1923622291.USD"],"gpt_icon":0},{"id":"2553195072","title":"Zscaler, Inc.7月22日成交额为3.32亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553195072","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553195072?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:32","pubTimestamp":1753259571,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Zscaler, Inc.成交额为3.32亿美元，成交额较昨日减少14.79%，当日成交量为116.01万股。Zscaler, Inc.于2025年7月22日跌0.94%，报285.71美元，该股过去5个交易日跌1.1%，年初至今涨58.37%，过去60日涨35.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|3.32亿|-14.79%|116.01万|#|2025-07-21|3.90亿|-25.50%|134.87万|#|2025-07-18|5.23亿|-15.65%|181.94万|#|2025-07-17|6.20亿|29.42%|216.33万|#|2025-07-16|4.79亿|7.92%|166.66万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172632a6bcff0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172632a6bcff0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZS","BK4585","LU2125909916.SGD","LU1923622291.USD","BK4097","LU0390134368.USD","LU2125909759.SGD","BK4560","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2553221024","title":"油价下跌或成科技股“顺风车”，AMD、Datadog、Zscaler最受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221024","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 16:43","pubTimestamp":1753087387,"startTime":"0","endTime":"0","summary":"根据杰富瑞的观点，如果油价继续下滑，一些股票有望大赚，其中包括AMD和Datadog。在同一份报告中，杰富瑞列出了一些可能因油价下跌而表现优异的股票，包括：AMD今年AMD股价已飙升30%，但这家图形处理器制造商仍可能有进一步上涨空间。DatadogDatadog今年上涨1%，也是杰富瑞看好的潜力股。Zscaler杰富瑞还特别点名Zscaler，认为其股价可能因油价下跌而继续走强。分析师Andrew Nowinski指出，今年Zscaler在新增和追加销售业务上势头强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164314954ac1e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721164314954ac1e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B5949003.HKD","LU0390134368.USD","LU1242518857.USD","BK4529","BK4512","LU1951200564.SGD","BK4023","LU2125909759.SGD","JEF","LU2458330243.SGD","LU1720051108.HKD","TTTN","BK4559","LU0823421333.USD","LU2250418816.HKD","LU0889565833.HKD","BK4588","BK4532","BK4534","LU1989764664.SGD","LU1923622291.USD","AMD","LU0127658192.USD","BK4127","BK4097","BK4554","LU1923623000.USD","LU1064131342.USD","LU2098885051.SGD","LU0109392836.USD","BK4612","LU1316542783.SGD","LU0198837287.USD","LU0081259029.USD","LU1852331112.SGD","GFS","BK4614","BK4566","LU1548497426.USD","LU0823434583.USD","ZS","BK4528","BK4543","BK4561","LU0082616367.USD","LU1880398471.USD","LU1951198990.SGD","LU0823421416.USD","DDOG","LU2054465674.USD"],"gpt_icon":1},{"id":"2550462139","title":"Zscaler, Inc.盘中异动 早盘大幅下挫5.04%报300.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462139?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 22:32","pubTimestamp":1752157947,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时32分，Zscaler, Inc.股票出现异动，股价快速下跌5.04%。截至发稿，该股报300.55美元/股，成交量55.6901万股，换手率0.36%，振幅4.78%。Zscaler, Inc.股票所在的软件服务行业中，整体跌幅为1.21%。Zscaler, Inc.公司简介：Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022322897a1139c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071022322897a1139c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4560","LU0390134368.USD","ZS","LU2286300806.USD","BK4585","LU2125909759.SGD","BK4588","BK4097","LU1923622291.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2548900430","title":"BUZZ--美国股票走势-NIP Group、凯悦酒店、BioXcel Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2548900430","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548900430?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:13","pubTimestamp":1751375632,"startTime":"0","endTime":"0","summary":"nL4N3SY0TC ** Trade Desk Inc < TTD.O  >:BUZZ - 在花旗银行上调 PT 后上涨 nL4N3SY0UP ** Zscaler Inc < ZS.O  >:BUZZ - 在出售 15 亿美元可转债后下跌 nL6N3SY0HS ** Ormat Technologies Inc < ORA.N  >:BUZZ - 由于无碳电力需求上升，Jefferies 上调 Ormat Technologies 的 PT nL4N3SY0UG ** Nektar Therapeutics Inc < NKTR.O  >:BUZZ - 1亿美元股票出售后走低 nL6N3SY0K8 ** Nike Inc < NKE.N  >:BUZZ - Argus Research将耐克公司的评级提升至 \"买入\"，认为其市场主导地位仍将持续。nL4N3RM0VN ** BioXcel Therapeutics Inc < BTAI.O  >:BUZZ - 因精神分裂症药物试验推荐结果良好而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4T3SY0ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","LU0612318385.USD","NEM","LU1066051811.HKD","AMC","IE00B894F039.SGD","SYF","CTAS","LU2112291526.USD","ABT","LU2063271972.USD","ORA","TTD","DXCM","TSYW.SI","LU1674673691.USD","LU0648001328.SGD","SG9999004303.SGD","ZS","BK4503","HL","TNDM","LU2237443549.SGD","LU1691799644.USD","IE0009355771.USD","LU1720051108.HKD","H","BK4141","DYN","LVS","AU","WYNN","BK4527","CDE","BBNX","SG","BK4511","BTAI","LU0278409577.USD","NIPG"],"gpt_icon":1},{"id":"2547099991","title":"BUZZ-15 亿美元可转债交易公布后，Zscaler 股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2547099991","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547099991?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 20:07","pubTimestamp":1751285273,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4S3SX0VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","BK4585","BK4560","LU2125909916.SGD","ZS","LU2125909759.SGD","LU0390134368.USD","LU1923622291.USD","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2546871636","title":"Zscaler, Inc.6月26日成交额为5.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546871636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546871636?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:54","pubTimestamp":1751010851,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，Zscaler, Inc.成交额为5.91亿美元，成交额较昨日减少7.73%，当日成交量为187.86万股。Zscaler, Inc.于2025年6月26日涨0.6%，报313.85美元，该股过去5个交易日涨2.76%，年初至今涨73.96%，过去60日涨58.17%。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。该公司总部位于加利福尼亚州圣何塞，于2018年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172121a7208670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172121a7208670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0390134368.USD","LU1923622291.USD","BK4585","LU2125909759.SGD","LU2286300806.USD","ZS","LU2125909916.SGD","BK4097","BK4588","BK4560"],"gpt_icon":0},{"id":"2546213099","title":"Zscaler, Inc.6月24日成交额为6.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546213099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546213099?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:19","pubTimestamp":1750839572,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，Zscaler, Inc.成交额为6.97亿美元，成交额较昨日减少26.04%，当日成交量为225.74万股。Zscaler, Inc.于2025年6月24日跌0.64%，报308.46美元，该股过去5个交易日涨1.13%，年初至今涨70.98%，过去60日涨47.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|6.97亿|-26.04%|225.74万|#|2025-06-23|9.43亿|-7.80%|305.49万|#|2025-06-20|10.23亿|65.76%|336.59万|#|2025-06-18|6.17亿|-29.98%|201.99万|#|2025-06-17|8.81亿|12.08%|288.53万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174547a4bd1b39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174547a4bd1b39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4097","LU1923622291.USD","ZS","LU2125909916.SGD","LU2125909759.SGD","LU0390134368.USD","BK4560","LU2286300806.USD"],"gpt_icon":0},{"id":"2545003400","title":"Zscaler, Inc.6月23日成交额为9.43亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545003400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545003400?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:17","pubTimestamp":1750753063,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，Zscaler, Inc.成交额为9.43亿美元，成交额较昨日减少7.80%，当日成交量为305.49万股。Zscaler, Inc.于2025年6月23日涨2.48%，报310.46美元，该股过去5个交易日涨2.82%，年初至今涨72.09%，过去60日涨46.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|9.43亿|-7.80%|305.49万|#|2025-06-20|10.23亿|65.76%|336.59万|#|2025-06-18|6.17亿|-29.98%|201.99万|#|2025-06-17|8.81亿|12.08%|288.53万|#|2025-06-16|7.86亿|25.78%|256.74万|Zscaler是一家软件即服务公司，专注于为主要企业客户提供云原生网络安全解决方案。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173750a71afae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624173750a71afae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZS","BK4585","LU2125909916.SGD","LU1923622291.USD","BK4097","LU0390134368.USD","LU2125909759.SGD","BK4560","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2545919488","title":"Zscaler, Inc.6月20日成交额为10.23亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545919488","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545919488?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 15:58","pubTimestamp":1750492717,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Zscaler, Inc.成交额为10.23亿美元，成交额较昨日增加65.76%，当日成交量为336.59万股。Zscaler, Inc.于2025年6月20日跌0.81%，报302.94美元，该股过去5个交易日涨0.5%，年初至今涨67.92%，过去60日涨40.43%。Zscaler的产品可以大致划分为Zscaler Internet Access和Zscaler Private Access。该公司总部位于加利福尼亚州圣何塞，于2018年上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155840a4b5eb5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621155840a4b5eb5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923622291.USD","LU2125909916.SGD","BK4097","LU0390134368.USD","BK4585","BK4560","BK4588","LU2125909759.SGD","ZS","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":81,"code":"91000000","status":"200"}]}}