美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

CleanCore Solutions

3.43

-0.0100-0.29%

盘后：3.430.00000.00%19:22 EDT

成交量：7.36万

成交额：25.42万

市值：3,302.30万

市盈率：-7.46

高：3.50

开：3.37

低：3.30

收：3.44

数据加载中...

总览公司新闻公告

Cleancore Solutions Inc.盘中异动股价大涨5.00%报1.050美元

Cleancore Solutions Inc.盘中异动早盘股价大跌5.31%

Cleancore Solutions Inc.盘中异动股价大跌6.25%

Cleancore Solutions Inc.盘中异动股价大涨5.31%

Cleancore Solutions Inc.盘中异动早盘股价大涨5.61%报1.13美元

Cleancore Solutions Inc.盘中异动早盘大幅下挫5.03%报1.13美元

Cleancore Solutions Inc.盘中异动下午盘股价大涨5.36%报1.18美元

Cleancore Solutions Inc.盘中异动临近收盘股价大涨5.22%报1.21美元

Cleancore Solutions Inc.盘中异动股价大涨6.07%报1.22美元

Cleancore Solutions Inc.盘中异动下午盘股价大跌6.15%

Cleancore Solutions Inc.盘中异动早盘急速拉升5.53%报1.24美元

Cleancore Solutions Inc.盘中异动股价大跌7.81%

Cleancore Solutions Inc.盘中异动急速下挫6.17%

Cleancore Solutions Inc.盘中异动股价大涨5.61%

Cleancore Solutions Inc.盘中异动大幅拉升8.67%

Cleancore Solutions Inc.盘中异动下午盘急速跳水5.74%报1.15美元

Cleancore Solutions Inc.盘中异动早盘大幅拉升5.36%

Cleancore Solutions Inc.盘中异动临近收盘股价大跌5.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZONE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZONE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZONE\",,,,,undefined,":{"symbol":"ZONE","market":"US","secType":"STK","nameCN":"CleanCore Solutions","latestPrice":3.43,"timestamp":1752782400000,"preClose":3.44,"halted":0,"volume":73573,"hourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"19:22 EDT","volume":62,"amount":206.5,"timestamp":1752794549536},"delay":0,"floatShares":2214000,"shares":9627700,"eps":-0.45966,"marketStatus":"未开盘","change":-0.01,"latestTime":"07-17 16:00:00 EDT","open":3.37,"high":3.5,"low":3.3,"amount":254181.545433,"amplitude":0.05814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.45966,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"listingDate":1714104000000,"exchange":"AMEX","adjPreClose":3.44,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.44,"latestTime":"08:00 EDT","volume":101,"amount":352.9900005,"timestamp":1752753607768},"postHourTrading":{"tag":"盘后","latestPrice":3.43,"preClose":3.43,"latestTime":"19:22 EDT","volume":62,"amount":206.5,"timestamp":1752794549536},"volumeRatio":0.959519},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZONE\",,,,,undefined,":{"symbol":"ZONE","floatShares":2214000,"roa":"-33.32%","roe":"-325.67%","lyrEps":-0.489504,"volumeRatio":0.959519,"shares":9627700,"dividePrice":0,"high":3.5,"amplitude":0.05814,"preClose":3.44,"low":3.3,"week52Low":0.81,"pbRate":"20.07","psRate":"17.50","week52High":5.54,"institutionHeld":0,"latestPrice":3.43,"eps":-0.45966,"divideRate":0,"volume":73573,"delay":0,"ttmEps":-0.45966,"open":3.37,"prevYearClose":1.29,"prevWeekClose":2.6,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.62,"twentyDayClose":3.16,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZONE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517146601","title":"Cleancore Solutions Inc.盘中异动 股价大涨5.00%报1.050美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:50","pubTimestamp":1741107006,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日00时50分，Cleancore Solutions Inc.股票出现异动，股价急速上涨5.00%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.63%。其相关个股中，Cleancore Solutions Inc.、Clearsign Technologies Corporation、欧陆科仪涨幅较大，Purecycle Technologies, Inc.、Devvstream Corp.、中国天然资源较为活跃，换手率分别为0.92%、0.41%、0.38%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、Devvstream Corp.、中国天然资源，振幅分别为16.30%、13.59%、13.04%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005006a25f2ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305005006a25f2ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2516263790","title":"Cleancore Solutions Inc.盘中异动 早盘股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516263790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516263790?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:56","pubTimestamp":1741013770,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时56分，Cleancore Solutions Inc.股票出现波动，股价大幅跳水5.31%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为0.56%。其相关个股中，中国天然资源、Liqtech International, Inc.、欧陆科仪涨幅较大，欧陆科仪、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.24%、0.18%、0.15%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Clearsign Technologies Corporation、中国天然资源，振幅分别为19.37%、14.27%、7.07%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225610abe63b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225610abe63b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2516600372","title":"Cleancore Solutions Inc.盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516600372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516600372?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 01:24","pubTimestamp":1740763440,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日01时24分，Cleancore Solutions Inc.股票出现波动，股价快速下挫6.25%。截至发稿，该股报1.05美元/股，成交量1.1761万股，换手率0.15%，振幅2.68%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.31%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies, Inc.、欧陆科仪涨幅较大，欧陆科仪、Purecycle Technologies, Inc.、中国天然资源较为活跃，换手率分别为0.72%、0.71%、0.63%，振幅较大的相关个股有欧陆科仪、Purecycle Technologies Inc C/Wts 17/03/2026 、Clearsign Technologies Corporation，振幅分别为15.90%、14.40%、12.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010124009634419f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010124009634419f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2514382093","title":"Cleancore Solutions Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514382093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514382093?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 00:21","pubTimestamp":1740673298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时21分，Cleancore Solutions Inc.股票出现异动，股价快速拉升5.31%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为1.14%。其相关个股中，Purecycle Technologies Inc C/Wts 17/03/2026 、Purecycle Technologies, Inc.、Energy Recovery, Inc.涨幅较大，欧陆科仪、Purecycle Technologies, Inc.、Cleancore Solutions Inc.较为活跃，换手率分别为1.48%、1.24%、0.64%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Clearsign Technologies Corporation、Purecycle Technologies, Inc.，振幅分别为31.25%、15.70%、12.57%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002138a2569513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228002138a2569513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2514209027","title":"Cleancore Solutions Inc.盘中异动 早盘股价大涨5.61%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:39","pubTimestamp":1740494347,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时39分，Cleancore Solutions Inc.股票出现波动，股价快速拉升5.61%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为0.39%。其相关个股中，CECO环保、Liqtech International, Inc.、Cleancore Solutions Inc.涨幅较大，Cleancore Solutions Inc.、CECO环保、燃料技术较为活跃，换手率分别为3.39%、0.12%、0.08%，振幅较大的相关个股有CECO环保、中国天然资源、374Water Inc.，振幅分别为6.75%、5.61%、5.16%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223907962ff451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223907962ff451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2512262485","title":"Cleancore Solutions Inc.盘中异动 早盘大幅下挫5.03%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512262485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512262485?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 23:06","pubTimestamp":1739977588,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时06分，Cleancore Solutions Inc.股票出现波动，股价快速下跌5.03%。截至发稿，该股报1.13美元/股，成交量2712股，换手率0.03%，振幅1.12%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.05%。其相关个股中，中国天然资源、Clearsign Technologies Corporation、Tomi Environmental Solutions, Inc.涨幅较大，燃料技术、Purecycle Technologies, Inc.、Devvstream Corp.较为活跃，换手率分别为0.37%、0.25%、0.20%，振幅较大的相关个股有374Water Inc.、燃料技术、Devvstream Corp.，振幅分别为12.37%、9.17%、6.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230629988b3796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230629988b3796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2512193265","title":"Cleancore Solutions Inc.盘中异动 下午盘股价大涨5.36%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193265?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 02:21","pubTimestamp":1739902913,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日02时21分，Cleancore Solutions Inc.股票出现波动，股价大幅上涨5.36%。截至发稿，该股报1.18美元/股，成交量4.3501万股，换手率0.55%，振幅5.36%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为0.15%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022153988a2248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219022153988a2248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2511577984","title":"Cleancore Solutions Inc.盘中异动 临近收盘股价大涨5.22%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577984?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 04:56","pubTimestamp":1739480160,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时56分，Cleancore Solutions Inc.股票出现异动，股价大幅上涨5.22%。截至发稿，该股报1.21美元/股，成交量8.6282万股，换手率1.08%，振幅8.70%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.01%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214045600abcdfd8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214045600abcdfd8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2511958243","title":"Cleancore Solutions Inc.盘中异动 股价大涨6.07%报1.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511958243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511958243?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 04:35","pubTimestamp":1739392513,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时35分，Cleancore Solutions Inc.股票出现波动，股价快速拉升6.07%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.47%。其相关个股中，Rain Enhancement Technologies Holdc、Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.涨幅较大，Zurn Elkay Water Solutions Corporation、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为1.77%、0.77%、0.55%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、374Water Inc.、Liqtech International, Inc.，振幅分别为23.68%、17.10%、15.00%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130435139620b261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130435139620b261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2510767895","title":"Cleancore Solutions Inc.盘中异动 下午盘股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510767895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510767895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 02:19","pubTimestamp":1739211551,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时19分，Cleancore Solutions Inc.股票出现波动，股价大幅跳水6.15%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.12%。其相关个股中，Rain Enhancement Technologies Holdc、374Water Inc.、Energy Recovery, Inc.涨幅较大，Cleancore Solutions Inc.、Devvstream Corp.、Arq, Inc.较为活跃，换手率分别为1.78%、1.15%、0.63%，振幅较大的相关个股有Rain Enhancement Technologies Holdc、Devvstream Corp.、374Water Inc.，振幅分别为25.00%、23.02%、11.91%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211021911a240d12f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211021911a240d12f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2509742300","title":"Cleancore Solutions Inc.盘中异动 早盘急速拉升5.53%报1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742300?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:37","pubTimestamp":1738939032,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时37分，Cleancore Solutions Inc.股票出现波动，股价大幅拉升5.53%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为0.08%。其相关个股中，Cleancore Solutions Inc.、Aduro Clean Technologies Inc.、Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp涨幅较大，Cleancore Solutions Inc.、Purecycle Technologies, Inc.、Devvstream Corp.较为活跃，换手率分别为0.12%、0.05%、0.04%，振幅较大的相关个股有Cleancore Solutions Inc.、374Water Inc.、Purecycle Technologies, Inc.，振幅分别为3.11%、3.11%、1.97%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223712987dae93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223712987dae93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2509773282","title":"Cleancore Solutions Inc.盘中异动 股价大跌7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:32","pubTimestamp":1738765930,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Cleancore Solutions Inc.股票出现波动，股价急速跳水7.81%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为0.34%。其相关个股中，Purecycle Technologies, Inc.、欧陆科仪、CECO环保涨幅较大，Cleancore Solutions Inc.、燃料技术、Purecycle Technologies, Inc.较为活跃，换手率分别为1.56%、0.15%、0.05%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、374Water Inc.、Cleancore Solutions Inc.，振幅分别为6.00%、5.67%、5.47%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223210a23a7a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223210a23a7a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2508660141","title":"Cleancore Solutions Inc.盘中异动 急速下挫6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508660141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508660141?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593111,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Cleancore Solutions Inc.股票出现波动，股价快速下挫6.17%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.82%。其相关个股中，Devvstream Corp.、Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、Liqtech International, Inc.涨幅较大，Devvstream Corp.、联邦信号、中国天然资源较为活跃，换手率分别为0.88%、0.30%、0.23%，振幅较大的相关个股有Cleancore Solutions Inc.、Tomi Environmental Solutions, Inc.、Atmus Filtration Technologies Inc.，振幅分别为3.18%、1.04%、0.92%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032231519616fb55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032231519616fb55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2507423674","title":"Cleancore Solutions Inc.盘中异动 股价大涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507423674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507423674?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 03:02","pubTimestamp":1738263735,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日03时02分，Cleancore Solutions Inc.股票出现波动，股价急速拉升5.61%。截至发稿，该股报1.035美元/股，成交量2.6552万股，换手率0.33%，振幅6.96%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为1.06%。其相关个股中，Tomi Environmental Solutions, Inc.、374Water Inc.、Aduro Clean Technologies Inc.涨幅较大，Tomi Environmental Solutions, Inc.、Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies, Inc.较为活跃，换手率分别为0.48%、0.46%、0.44%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、374Water Inc.，振幅分别为20.55%、15.00%、11.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131030215abbd79f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131030215abbd79f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZONE","BK4161"],"gpt_icon":0},{"id":"2507312426","title":"Cleancore Solutions Inc.盘中异动 大幅拉升8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507312426?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:36","pubTimestamp":1738161385,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时36分，Cleancore Solutions Inc.股票出现异动，股价急速拉升8.67%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.25%。其相关个股中，374Water Inc.、Cleancore Solutions Inc.、Clearsign Technologies Corporation涨幅较大，Cleancore Solutions Inc.、374Water Inc.、Devvstream Corp.较为活跃，换手率分别为0.23%、0.08%、0.03%，振幅较大的相关个股有Cleancore Solutions Inc.、374Water Inc.、CECO环保，振幅分别为7.25%、5.69%、2.61%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223626a2336820&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223626a2336820&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2506585794","title":"Cleancore Solutions Inc.盘中异动 下午盘急速跳水5.74%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585794?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 02:34","pubTimestamp":1738002871,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日02时34分，Cleancore Solutions Inc.股票出现波动，股价快速下跌5.74%。截至发稿，该股报1.15美元/股，成交量8824股，换手率0.11%，振幅2.46%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体跌幅为0.29%。其相关个股中，中国天然资源、Veralto Corp、Liqtech International, Inc.涨幅较大，中国天然资源、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃，换手率分别为1.41%、0.65%、0.56%，振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、374Water Inc.、中国天然资源，振幅分别为14.25%、13.33%、11.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128023431abba905b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128023431abba905b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2505017236","title":"Cleancore Solutions Inc.盘中异动 早盘大幅拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017236?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:28","pubTimestamp":1737646080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时28分，Cleancore Solutions Inc.股票出现波动，股价急速拉升5.36%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为0.05%。其相关个股中，Liqtech International, Inc.、Cleancore Solutions Inc.、Tomi Environmental Solutions, Inc.涨幅较大，Tomi Environmental Solutions, Inc.、燃料技术、Devvstream Corp.较为活跃，换手率分别为0.27%、0.21%、0.21%，振幅较大的相关个股有Devvstream Corp.、Cleancore Solutions Inc.、374Water Inc.，振幅分别为8.90%、8.04%、7.52%。Cleancore Solutions Inc.公司简介：CleanCore Solutions Inc 从事清洁产品的开发和制造，这些产品生产供专业、工业或家庭使用的纯水性臭氧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232800abb606cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123232800abb606cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZONE"],"gpt_icon":0},{"id":"2505781917","title":"Cleancore Solutions Inc.盘中异动 临近收盘股价大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505781917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505781917?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 04:46","pubTimestamp":1737492414,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时46分，Cleancore Solutions Inc.股票出现异动，股价大幅下挫5.65%。截至发稿，该股报1.17美元/股，成交量4.251万股，换手率0.53%，振幅5.60%。Cleancore Solutions Inc.股票所在的污染治理行业中，整体涨幅为0.83%。其相关个股中，Tomi Environmental Solutions, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Aduro Clean Technologies Inc.涨幅较大，Devvstream Corp.、Purecycle Technologies, Inc.、燃料技术较为活跃，换手率分别为0.89%、0.87%、0.87%，振幅较大的相关个股有Tomi Environmental Solutions, Inc.、欧陆科仪、374Water Inc.，振幅分别为16.85%、12.12%、11.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044654960bf813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044654960bf813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","ZONE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZONE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZONE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZONE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZONE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZONE","date":"2025-07-16","current":-8.837743,"percent":0.185315,"low":-24.555916,"twenty":-8.539267,"median":-4.944998,"eighty":-3.362087,"high":-2.363921,"avg":-6.599126,"sd":4.123845,"marketCap":32252885},"quantilePoints":[{"date":"2024-04-26","current":-24.555916,"twenty":-24.555916,"median":-24.555916,"eighty":-24.555916,"marketCap":39779700},{"date":"2024-05-03","current":-15.126444,"twenty":-17.189141,"median":-15.494783,"eighty":-15.224668,"marketCap":24504295},{"date":"2024-05-10","current":-15.56845,"twenty":-15.715786,"median":-15.56845,"eighty":-15.27378,"marketCap":25220329},{"date":"2024-05-17","current":-17.140029,"twenty":-16.648911,"median":-15.666674,"eighty":-15.470227,"marketCap":27766230},{"date":"2024-05-24","current":-15.487413,"twenty":-16.858431,"median":-15.741305,"eighty":-15.487413,"marketCap":25089052},{"date":"2024-05-31","current":-15.690527,"twenty":-16.690815,"median":-15.690527,"eighty":-15.483976,"marketCap":25418089},{"date":"2024-06-07","current":-15.639749,"twenty":-16.57279,"median":-15.605284,"eighty":-15.404064,"marketCap":25335830},{"date":"2024-06-14","current":-14.080992,"twenty":-16.551916,"median":-15.57871,"eighty":-15.207898,"marketCap":25583430},{"date":"2024-06-21","current":-12.450638,"twenty":-16.432819,"median":-15.527932,"eighty":-15.000144,"marketCap":22621277},{"date":"2024-06-28","current":-12.314812,"twenty":-16.31495,"median":-15.487413,"eighty":-14.071846,"marketCap":22374499},{"date":"2024-07-05","current":-10.41326,"twenty":-16.079213,"median":-15.47882,"eighty":-13.527097,"marketCap":18919613},{"date":"2024-07-12","current":-9.168196,"twenty":-15.829321,"median":-15.27378,"eighty":-12.288734,"marketCap":16657485},{"date":"2024-07-15","current":-9.462484,"twenty":-15.785313,"median":-15.253651,"eighty":-11.972895,"marketCap":17192170},{"date":"2024-08-02","current":-8.104233,"twenty":-15.741305,"median":-15.233522,"eighty":-10.866011,"marketCap":14724395},{"date":"2024-08-09","current":-8.240058,"twenty":-15.715786,"median":-15.154594,"eighty":-10.05106,"marketCap":14971172},{"date":"2024-08-16","current":-8.149508,"twenty":-15.690527,"median":-14.97963,"eighty":-9.236109,"marketCap":14806654},{"date":"2024-08-23","current":-7.606207,"twenty":-15.639749,"median":-13.853258,"eighty":-8.240058,"marketCap":13819543},{"date":"2024-08-30","current":-8.104233,"twenty":-15.617562,"median":-13.310863,"eighty":-8.104233,"marketCap":14724395},{"date":"2024-09-06","current":-7.425107,"twenty":-15.597917,"median":-12.450638,"eighty":-7.959353,"marketCap":13490507},{"date":"2024-09-13","current":-6.791257,"twenty":-15.589777,"median":-11.557813,"eighty":-7.794552,"marketCap":12338878},{"date":"2024-09-20","current":-6.972357,"twenty":-15.572554,"median":-10.41326,"eighty":-7.597152,"marketCap":12667915},{"date":"2024-09-27","current":-5.70299,"twenty":-15.56845,"median":-9.983147,"eighty":-7.461327,"marketCap":13012752},{"date":"2024-10-04","current":-4.475764,"twenty":-15.50362,"median":-9.281384,"eighty":-7.234952,"marketCap":10212539},{"date":"2024-10-11","current":-4.511859,"twenty":-15.487413,"median":-9.111376,"eighty":-6.945192,"marketCap":10294898},{"date":"2024-10-18","current":-5.053282,"twenty":-15.487413,"median":-8.240058,"eighty":-6.746072,"marketCap":11530286},{"date":"2024-10-25","current":-5.342041,"twenty":-15.473664,"median":-8.126871,"eighty":-5.937607,"marketCap":12189160},{"date":"2024-10-31","current":-5.053282,"twenty":-15.450072,"median":-8.036321,"eighty":-5.804055,"marketCap":11530286},{"date":"2024-11-08","current":-6.027844,"twenty":-15.338922,"median":-7.968408,"eighty":-5.70299,"marketCap":13753984},{"date":"2024-11-15","current":-6.343463,"twenty":-15.249625,"median":-7.832356,"eighty":-5.70299,"marketCap":17130711},{"date":"2024-11-22","current":-4.57924,"twenty":-15.22821,"median":-7.742033,"eighty":-5.407012,"marketCap":12366376},{"date":"2024-11-29","current":-4.670825,"twenty":-15.207898,"median":-7.696758,"eighty":-5.222537,"marketCap":12613704},{"date":"2024-12-06","current":-4.090788,"twenty":-15.160223,"median":-7.578729,"eighty":-4.944998,"marketCap":11047296},{"date":"2024-12-13","current":-5.342447,"twenty":-15.088233,"median":-7.470382,"eighty":-4.908902,"marketCap":14427439},{"date":"2024-12-20","current":-3.632864,"twenty":-15.010402,"median":-7.379832,"eighty":-4.877494,"marketCap":9810658},{"date":"2024-12-27","current":-3.938147,"twenty":-14.799902,"median":-7.244007,"eighty":-4.735647,"marketCap":10635083},{"date":"2025-01-03","current":-4.029732,"twenty":-14.080992,"median":-7.198732,"eighty":-4.670825,"marketCap":10882411},{"date":"2025-01-10","current":-3.69392,"twenty":-14.04441,"median":-7.040269,"eighty":-4.656239,"marketCap":9975543},{"date":"2025-01-17","current":-3.816034,"twenty":-13.744055,"median":-6.791257,"eighty":-4.583087,"marketCap":10305313},{"date":"2025-01-24","current":-3.685983,"twenty":-13.671253,"median":-6.791257,"eighty":-4.497421,"marketCap":9954108},{"date":"2025-01-31","current":-3.285452,"twenty":-13.455019,"median":-6.603576,"eighty":-4.321063,"marketCap":8872462},{"date":"2025-02-07","current":-3.587071,"twenty":-13.066378,"median":-6.344984,"eighty":-4.090788,"marketCap":9686994},{"date":"2025-02-14","current":-3.657287,"twenty":-12.631738,"median":-6.237194,"eighty":-3.986992,"marketCap":9876612},{"date":"2025-02-21","current":-2.719555,"twenty":-12.396308,"median":-6.098229,"eighty":-3.950358,"marketCap":9139765},{"date":"2025-02-28","current":-2.789287,"twenty":-12.288734,"median":-5.865417,"eighty":-3.907619,"marketCap":9374118},{"date":"2025-03-07","current":-2.893885,"twenty":-11.696174,"median":-5.721037,"eighty":-3.846562,"marketCap":9725648},{"date":"2025-03-14","current":-2.913809,"twenty":-10.684911,"median":-5.70299,"eighty":-3.785505,"marketCap":9792606},{"date":"2025-03-21","current":-3.187756,"twenty":-10.41326,"median":-5.342244,"eighty":-3.69966,"marketCap":10713278},{"date":"2025-03-28","current":-2.590052,"twenty":-10.41326,"median":-5.233756,"eighty":-3.659729,"marketCap":8704538},{"date":"2025-04-04","current":-2.590052,"twenty":-10.26838,"median":-5.091016,"eighty":-3.577913,"marketCap":8704538},{"date":"2025-04-11","current":-2.614957,"twenty":-9.99673,"median":-4.944998,"eighty":-3.338938,"marketCap":8788236},{"date":"2025-04-17","current":-2.677217,"twenty":-9.824685,"median":-4.915051,"eighty":-3.167833,"marketCap":8997480},{"date":"2025-04-25","current":-3.4368,"twenty":-9.426264,"median":-4.896712,"eighty":-3.118941,"marketCap":11550253},{"date":"2025-05-02","current":-3.312029,"twenty":-9.272329,"median":-4.872808,"eighty":-3.142929,"marketCap":11130929},{"date":"2025-05-09","current":-4.084313,"twenty":-9.222526,"median":-4.746475,"eighty":-3.162852,"marketCap":13726388},{"date":"2025-05-16","current":-4.263484,"twenty":-9.145468,"median":-4.692333,"eighty":-3.167833,"marketCap":15559363},{"date":"2025-05-23","current":-3.589216,"twenty":-8.955041,"median":-4.670825,"eighty":-3.197404,"marketCap":13098657},{"date":"2025-05-30","current":-4.426317,"twenty":-8.556983,"median":-4.656239,"eighty":-3.235997,"marketCap":16153615},{"date":"2025-06-06","current":-8.132772,"twenty":-8.556983,"median":-4.670825,"eighty":-3.250017,"marketCap":29680129},{"date":"2025-06-13","current":-8.3419,"twenty":-8.80663,"median":-4.71038,"eighty":-3.285452,"marketCap":30443332},{"date":"2025-06-20","current":-7.505387,"twenty":-8.695096,"median":-4.746475,"eighty":-3.289779,"marketCap":27390519},{"date":"2025-06-27","current":-7.307627,"twenty":-8.648622,"median":-4.872808,"eighty":-3.307795,"marketCap":26668803},{"date":"2025-07-03","current":-6.621712,"twenty":-8.59178,"median":-4.884523,"eighty":-3.327121,"marketCap":24165594},{"date":"2025-07-11","current":-6.911907,"twenty":-8.503836,"median":-4.911976,"eighty":-3.352125,"marketCap":25224644},{"date":"2025-07-16","current":-8.837743,"twenty":-8.539267,"median":-4.944998,"eighty":-3.362087,"marketCap":32252885}],"updateTime":1752820718816}}}