美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以星航运

15.76

-0.3800-2.35%

盘后：15.760.00000.00%16:59 EDT

成交量：426.29万

成交额：6,718.29万

市值：18.98亿

市盈率：0.81

高：16.24

开：16.20

低：15.60

收：16.14

数据加载中...

总览公司新闻资讯公告

以星航运4月2日成交额为9253.34万美元

以星航运4月1日成交额为9167.77万美元

以星航运3月28日成交额为9390.43万美元

以星航运3月27日成交额为8108.35万美元

以星航运2024财年实现净利润21.48亿美元，同比增加179.67%

BUZZ--美国股票走势-英特尔、美国钢铁公司、Incyte

BUZZ--美国股票走势-Nvidia、Netflix、挪威邮轮公司

以星航运盘中异动早盘快速跳水5.06%报18.40美元

小摩：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。

以星航运盘中异动下午盘股价大涨5.39%

以星航运盘中异动下午盘股价大跌5.00%报20.71美元

以星航运盘中异动下午盘快速拉升5.00%报21.96美元

以星航运盘中异动快速跳水5.00%报19.75美元

以星航运盘中异动早盘快速拉升5.06%

以星航运盘中异动早盘股价大涨5.00%报18.99美元

以星航运盘中异动急速上涨5.01%报18.04美元

以星航运盘中异动早盘大幅下挫5.28%

以星航运盘中异动临近收盘股价大涨5.00%

以星航运盘中异动快速拉升5.08%

以星航运盘中异动股价大跌5.29%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZIM/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":15.76,"timestamp":1751562000000,"preClose":16.14,"halted":0,"volume":4262939,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:59 EDT","volume":48342,"amount":761680.0187,"timestamp":1751576382088},"delay":0,"floatShares":119052264,"shares":120457510,"eps":19.518238,"marketStatus":"休市中","change":-0.38,"latestTime":"07-03 13:00:00 EDT","open":16.2,"high":16.24,"low":15.6,"amount":67182946.689908,"amplitude":0.039653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.518238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":16.14,"dividendRate":0.485406,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.14,"latestTime":"09:23 EDT","volume":44679,"amount":724532.356884,"timestamp":1751549016024},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:59 EDT","volume":48342,"amount":761680.0187,"timestamp":1751576382088},"volumeRatio":1.5326707731773261,"impliedVol":0.5473,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","floatShares":119052264,"roa":"17.06%","roe":"72.44%","lyrEps":17.844366,"volumeRatio":1.5326707731773261,"shares":120457510,"dividePrice":7.65,"high":16.24,"amplitude":0.039653,"preClose":16.14,"low":15.6,"week52Low":11.035,"pbRate":"0.48","psRate":"0.21","week52High":30.15,"institutionHeld":0,"latestPrice":15.76,"eps":19.518238,"divideRate":0.485406,"volume":4262939,"delay":0,"ttmEps":19.518238,"open":16.2,"prevYearClose":21.47,"prevWeekClose":16.53,"prevMonthClose":16.09,"prevQuarterClose":16.09,"fiveDayClose":15.67,"twentyDayClose":16.54,"sixtyDayClose":12.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524474125","title":"以星航运4月2日成交额为9253.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474125?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:10","pubTimestamp":1743649851,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，以星航运成交额为9253.34万美元，成交额较昨日增加0.93%，当日成交量为585.49万股。以星航运于2025年4月2日涨4.33%，报16.13美元，该股过去5个交易日涨4.27%，年初至今跌8.61%，过去60日跌12.76%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|9253.34万|0.93%|585.49万|#|2025-04-01|9167.77万|-12.55%|599.68万|#|2025-03-31|1.05亿|11.64%|711.86万|#|2025-03-28|9390.43万|15.81%|600.84万|#|2025-03-27|8108.35万|10.66%|525.72万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111053a6adf521&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403111053a6adf521&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2524070631","title":"以星航运4月1日成交额为9167.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524070631","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524070631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:06","pubTimestamp":1743563198,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，以星航运成交额为9167.77万美元，成交额较昨日减少12.55%，当日成交量为599.68万股。以星航运于2025年4月1日涨5.96%，报15.46美元，该股过去5个交易日涨1.71%，年初至今跌12.41%，过去60日跌19.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|9167.77万|-12.55%|599.68万|#|2025-03-31|1.05亿|11.64%|711.86万|#|2025-03-28|9390.43万|15.81%|600.84万|#|2025-03-27|8108.35万|10.66%|525.72万|#|2025-03-26|7327.36万|-31.60%|473.69万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110639a44abf29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402110639a44abf29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0},{"id":"2523366869","title":"以星航运3月28日成交额为9390.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523366869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523366869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:02","pubTimestamp":1743217350,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，以星航运成交额为9390.43万美元，成交额较昨日增加15.81%，当日成交量为600.84万股。以星航运于2025年3月28日涨0.58%，报15.48美元，该股过去5个交易日涨5.67%，年初至今跌12.3%，过去60日跌12.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|9390.43万|15.81%|600.84万|#|2025-03-27|8108.35万|10.66%|525.72万|#|2025-03-26|7327.36万|-31.60%|473.69万|#|2025-03-25|1.07亿|-53.83%|705.05万|#|2025-03-24|2.32亿|28.29%|1490.81万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110234a6a8278f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329110234a6a8278f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2522593255","title":"以星航运3月27日成交额为8108.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522593255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522593255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 11:00","pubTimestamp":1743130812,"startTime":"0","endTime":"0","summary":"美东时间2025年3月27日，以星航运成交额为8108.35万美元，成交额较昨日增加10.66%，当日成交量为525.72万股。以星航运于2025年3月27日跌0.52%，报15.39美元，该股过去5个交易日涨4.18%，年初至今跌12.81%，过去60日跌14.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-27|8108.35万|10.66%|525.72万|#|2025-03-26|7327.36万|-31.60%|473.69万|#|2025-03-25|1.07亿|-53.83%|705.05万|#|2025-03-24|2.32亿|28.29%|1490.81万|#|2025-03-21|1.81亿|14.14%|1007.07万|以星快船公司是一家资产轻集装箱班轮运输公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328110013a444c295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328110013a444c295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","BK4585","ZIM"],"gpt_icon":0},{"id":"2520553281","title":"以星航运2024财年实现净利润21.48亿美元，同比增加179.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520553281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520553281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396419,"startTime":"0","endTime":"0","summary":"3月19日，以星航运公布财报，公告显示公司2024财年净利润为21.48亿美元，同比增加179.67%；其中营业收入为84.27亿美元，同比增加63.25%，每股基本收益为17.84美元。从资产负债表来看，以星航运总负债73.47亿美元，其中短期债务13.70亿美元，资产负债比为1.56，流动比率为1.25。机构评级：截至2025年3月19日，当前有7家机构对以星航运目标价做出预测，其中目标均价为16.07美元，其中最低目标价为9.50美元，最高目标价为27.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319230024a439e5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319230024a439e5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM"],"gpt_icon":1},{"id":"2520529658","title":"BUZZ--美国股票走势-英特尔、美国钢铁公司、Incyte","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529658","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529658?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:08","pubTimestamp":1742216921,"startTime":"0","endTime":"0","summary":"nL4N3Q00SZ ** United States Steel Corp < X.N  >:BUZZ - 在司法部提出延长美国外国投资委员会诉讼期限的动议后上涨 nL4N3Q00WQ ** Ramaco Resources Inc < METC.O  >:BUZZ - 因怀俄明州能源管理局提供 610 万美元赠款而上涨 nL4N3Q00XT ** AerSale Corp < ASLE.O  >:BUZZ - 因保荐人Leonard Green退出而上涨 nL6N3Q00ER ** 特斯拉公司 < TSLA.O  >：** Rivian Automotive Inc < RIVN.O  >:BUZZ - 因电动汽车需求令人担忧，瑞穗下调特斯拉和 Rivian 目标价   nL4N3Q00V5 ** Incyte Corp < INCY.O  >:BUZZ - 实验性皮肤病药物晚期数据公布后下跌   nL4N3Q00VZ (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q010X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZIM","NVD3.UK","ASLE","LU0640476718.USD","3NVD.UK","TSYW.SI","NCLH","STNG","NVDU","ACTU","BK4142","LU1983260115.SGD","BK4524","IE00BDRTCR15.USD","LU2108987350.USD","NVDY","LU2242650005.HKD","2NVD.UK","IE00BMPRXR70.SGD","INCY","BK4567","LU1917777945.USD","LU2420271590.USD","LU1914381329.SGD","LU0889565833.HKD","LU1670628061.USD","IE00B19Z8X17.USD","LU1674673428.USD","LU2237443549.SGD","NVD2.UK","NVDS.UK","INTC","LU0345770993.USD","NVDD","NVDS","LU1894683348.USD","BK4588","NVIW.SI","LU2065171311.SGD","LU2097344357.USD","METC","RIVN","SNVD.UK"],"gpt_icon":1},{"id":"2520544273","title":"BUZZ--美国股票走势-Nvidia、Netflix、挪威邮轮公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544273?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211366,"startTime":"0","endTime":"0","summary":"nL4N3Q00Q2 ** Zim Integrated Shipping Services Ltd ** Torm PLC TRMD.O：** Scorpio Tankers Inc STNG.N:BUZZ - 美国誓言继续攻击也门胡塞武装，航运股上涨 nL4N3Q00SP ** Nvidia Corp NVDA.O:BUZZ - GTC人工智能会议备受关注，Nvidia股价上涨 nL4N3Q00Q6 ** Netflix Inc < NFLX.O  >:BUZZ - MoffettNathanson将其评级提升至 \"买入\"，该公司股价上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","LU2065169927.USD","LU0823414478.USD","LU1861220033.SGD","NVIW.SI","NVDY","NVDS.UK","LU0965509101.SGD","IE00BZ1G4Q59.USD","BK4588","NFLX","LU2506951792.HKD","HK0000306685.HKD","LU1778281490.HKD","IE00BFSS7M15.SGD","NVDU","LU0106261372.USD","LU1116320737.USD","LU0942090050.USD","IE00B3S45H60.SGD","LU0868494708.USD","IE00BN8TJ469.HKD","LU0048584097.USD","LU1983260115.SGD","LU2552382215.SGD","LU0354030511.USD","LU2054465674.USD","LU1244550577.SGD","NVD3.UK","LU2108987350.USD","NCLH","NVD2.UK","SNVD.UK","ZIM","LU0128525929.USD","NVDS","LU0211326755.USD","2NVD.UK","LU2361045086.USD","LU2430703178.SGD","LU2077746001.SGD","NVDD","3NVD.UK","LU0823421416.USD","NVDA","STNG"],"gpt_icon":1},{"id":"2519832050","title":"以星航运盘中异动 早盘快速跳水5.06%报18.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832050?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:49","pubTimestamp":1741873744,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时49分，以星航运股票出现异动，股价大幅下挫5.06%。截至发稿，该股报18.40美元/股，成交量185.568万股，换手率1.54%，振幅5.37%。以星航运股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Heidmar Maritime Holdings Corp.、Oceanpal Inc.、Seanergy Maritime Holdings Corp.涨幅较大，Icon Energy Corp.、Heidmar Maritime Holdings Corp.、以星航运较为活跃，换手率分别为9.81%、9.59%、1.54%，振幅较大的相关个股有High-Trend International Group、Heidmar Maritime Holdings Corp.、Oceanpal Inc.，振幅分别为21.76%、13.33%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321490498a656a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321490498a656a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ZIM","BK4585","BK4588"],"gpt_icon":0},{"id":"2517437976","title":"小摩：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517437976","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517437976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 23:57","pubTimestamp":1741363032,"startTime":"0","endTime":"0","summary":"小摩：维持ZIM Integrated Shipping(ZIM.US)评级，由减持调整至减持评级, 目标价由10.00美元调整至9.50美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07235748604567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZIM"],"gpt_icon":0},{"id":"2517801197","title":"以星航运盘中异动 下午盘股价大涨5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517801197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517801197?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 04:05","pubTimestamp":1741291557,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时05分，以星航运股票出现异动，股价大幅上涨5.39%。截至发稿，该股报19.94美元/股，成交量382.359万股，换手率3.18%，振幅5.71%。以星航运股票所在的海运行业中，整体涨幅为0.03%。其相关个股中，Icon Energy Corp.、以星航运、Globus Maritime Limited涨幅较大，Icon Energy Corp.、以星航运、金海洋集团较为活跃，换手率分别为72.26%、3.22%、1.93%，振幅较大的相关个股有Icon Energy Corp.、C3Is Inc.、Heidmar Maritime Holdings Corp.，振幅分别为13.64%、11.47%、10.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040557abebc834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040557abebc834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","BK4588","ZIM","BK4585"],"gpt_icon":0},{"id":"2514334875","title":"以星航运盘中异动 下午盘股价大跌5.00%报20.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:15","pubTimestamp":1740683745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时15分，以星航运股票出现异动，股价急速下挫5.00%。截至发稿，该股报20.71美元/股，成交量267.827万股，换手率2.22%，振幅5.14%。以星航运股票所在的海运行业中，整体跌幅为2.57%。其相关个股中，High-Trend International Group、Icon Energy Corp.、Seacor Marine Holdings Inc.涨幅较大，Icon Energy Corp.、Hafnia Limited、金海洋集团较为活跃，换手率分别为33.78%、2.68%、2.44%，振幅较大的相关个股有Icon Energy Corp.、High-Trend International Group、Heidmar Maritime Holdings Corp.，振幅分别为14.68%、13.96%、9.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228031545abdfad6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228031545abdfad6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ZIM","BK4021"],"gpt_icon":0},{"id":"2514774677","title":"以星航运盘中异动 下午盘快速拉升5.00%报21.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514774677?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:37","pubTimestamp":1740422224,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时37分，以星航运股票出现异动，股价快速上涨5.00%。截至发稿，该股报21.96美元/股，成交量453.024万股，换手率3.76%，振幅6.77%。以星航运股票所在的海运行业中，整体跌幅为2.83%。其相关个股中，以星航运、Globus Maritime Limited、Safe Bulkers, Inc涨幅较大，Icon Energy Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为73.66%、4.73%、3.76%，振幅较大的相关个股有High-Trend International Group、Heidmar Maritime Holdings Corp.、C3Is Inc.，振幅分别为23.47%、22.17%、12.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023705abdb436a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225023705abdb436a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","ZIM","BK4588"],"gpt_icon":0},{"id":"2511304674","title":"以星航运盘中异动 快速跳水5.00%报19.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511304674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511304674?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:26","pubTimestamp":1739377578,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时26分，以星航运股票出现波动，股价快速下挫5.00%。截至发稿，该股报19.75美元/股，成交量256.97万股，换手率2.13%，振幅4.67%。以星航运股票所在的海运行业中，整体跌幅为0.02%。其相关个股中，Globus Maritime Limited、戴安娜船舶、Okeanis Eco Tankers Corp.涨幅较大，Icon Energy Corp.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为17.09%、2.14%、0.57%，振幅较大的相关个股有High-Trend International Group、C3Is Inc.、Uni-Fuels Holdings Limited，振幅分别为10.84%、6.09%、5.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130026189882f97d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130026189882f97d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4021","ZIM","BK4585"],"gpt_icon":1},{"id":"2510801103","title":"以星航运盘中异动 早盘快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510801103","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510801103?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284348,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，以星航运股票出现波动，股价大幅拉升5.06%。截至发稿，该股报20.35美元/股，成交量52.9426万股，换手率0.44%，振幅2.01%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，High-Trend International Group、Oceanpal Inc.、以星航运涨幅较大，Icon Energy Corp.、以星航运、Star Bulk Carriers Corp.较为活跃，换手率分别为3.94%、0.44%、0.07%，振幅较大的相关个股有High-Trend International Group、以星航运、Euroseas Ltd.，振幅分别为11.09%、2.01%、1.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223229961f47c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223229961f47c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ZIM","BK4585","BK4588"],"gpt_icon":0},{"id":"2510865997","title":"以星航运盘中异动 早盘股价大涨5.00%报18.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865997?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739197982,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，以星航运股票出现异动，股价急速上涨5.00%。截至发稿，该股报18.99美元/股，成交量32.7021万股，换手率0.27%，振幅3.23%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，以星航运、C3Is Inc.、Seanergy Maritime Holdings Corp.涨幅较大，Icon Energy Corp.、以星航运、Euroseas Ltd.较为活跃，换手率分别为30.21%、0.27%、0.11%，振幅较大的相关个股有以星航运、Okeanis Eco Tankers Corp.、Seanergy Maritime Holdings Corp.，振幅分别为3.23%、1.64%、1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223303961e0051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223303961e0051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4021","ZIM"],"gpt_icon":0},{"id":"2508145770","title":"以星航运盘中异动 急速上涨5.01%报18.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:45","pubTimestamp":1738680354,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时45分，以星航运股票出现波动，股价快速上涨5.01%。截至发稿，该股报18.04美元/股，成交量60.757万股，换手率0.50%，振幅3.52%。以星航运股票所在的海运行业中，整体涨幅为0.01%。其相关个股中，以星航运、金海洋集团、喜玛拉雅航运涨幅较大，Icon Energy Corp.、以星航运、金海洋集团较为活跃，换手率分别为5.12%、0.51%、0.17%，振幅较大的相关个股有High-Trend International Group、Icon Energy Corp.、以星航运，振幅分别为10.57%、7.06%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224555a2392bc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224555a2392bc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4021","BK4588","ZIM"],"gpt_icon":0},{"id":"2508147517","title":"以星航运盘中异动 早盘大幅下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147517?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593187,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，以星航运股票出现异动，股价快速下跌5.28%。截至发稿，该股报16.86美元/股，成交量46.2964万股，换手率0.38%，振幅1.84%。以星航运股票所在的海运行业中，整体跌幅为0.05%。其相关个股中，Globus Maritime Limited、Okeanis Eco Tankers Corp.、Uni-Fuels Holdings Limited涨幅较大，Icon Energy Corp.、以星航运、Castor Maritime Inc.较为活跃，换手率分别为4.95%、0.38%、0.35%，振幅较大的相关个股有Icon Energy Corp.、Seanergy Maritime Holdings Corp.、Castor Maritime Inc.，振幅分别为12.71%、3.75%、3.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223307abc1073d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223307abc1073d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","ZIM","BK4021"],"gpt_icon":0},{"id":"2507663135","title":"以星航运盘中异动 临近收盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663135?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 04:37","pubTimestamp":1738183039,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时37分，以星航运股票出现波动，股价大幅上涨5.00%。截至发稿，该股报17.74美元/股，成交量291.895万股，换手率2.42%，振幅3.85%。以星航运股票所在的海运行业中，整体跌幅为0.31%。其相关个股中，Uni-Fuels Holdings Limited、C3Is Inc.、Ardmore Shipping Corporation涨幅较大，Icon Energy Corp.、C3Is Inc.、以星航运较为活跃，换手率分别为24.48%、3.28%、2.45%，振幅较大的相关个股有Caravelle International Group、Icon Energy Corp.、Uni-Fuels Holdings Limited，振幅分别为18.84%、15.98%、13.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043720a233a379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043720a233a379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4021","BK4585","BK4588"],"gpt_icon":0},{"id":"2506305096","title":"以星航运盘中异动 快速拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506305096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:02","pubTimestamp":1737990136,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时02分，以星航运股票出现波动，股价大幅上涨5.08%。截至发稿，该股报17.73美元/股，成交量135.785万股，换手率1.13%，振幅6.99%。以星航运股票所在的海运行业中，整体跌幅为0.03%。其相关个股中，以星航运、Safe Bulkers, Inc、Caravelle International Group涨幅较大，Icon Energy Corp.、以星航运、喜玛拉雅航运较为活跃，换手率分别为97.37%、1.14%、0.34%，振幅较大的相关个股有Icon Energy Corp.、以星航运、Knot Offshore Partners Lp，振幅分别为9.86%、7.02%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230216abba6613&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127230216abba6613&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ZIM","BK4588","BK4021"],"gpt_icon":0},{"id":"2504160090","title":"以星航运盘中异动 股价大跌5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160090?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 22:30","pubTimestamp":1737124257,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，以星航运股票出现波动，股价大幅跳水5.29%。截至发稿，该股报15.74美元/股，成交量45.0758万股，换手率0.37%，振幅0.21%。以星航运股票所在的海运行业中，整体涨幅为0.00%。其相关个股中，Toro Corp.、United Maritime Corporation、C3Is Inc.涨幅较大，以星航运、Ardmore Shipping Corporation、Icon Energy Corp.较为活跃，换手率分别为0.63%、0.28%、0.14%，振幅较大的相关个股有United Maritime Corporation、Hafnia Limited、Eurodry Ltd.，振幅分别为2.64%、1.57%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223057986a1499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223057986a1499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZIM","BK4585","BK4021","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ZIM","amount":0.74,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-19","symbol":"ZIM","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-03-24","symbol":"ZIM","amount":3.17,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-12","symbol":"ZIM","fiscalQuarterEnding":"2024/12","expectedEps":3.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":4.66},{"date":"2024-12-02","symbol":"ZIM","amount":3.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIM\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":2,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-27","value":2.5,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-04-04","value":17,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-08","value":2.85,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-08","value":4.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIM","date":"2025-07-03","current":0.806907,"percent":0.474323,"low":-1.644946,"twenty":-0.426899,"median":0.873949,"eighty":2.538604,"high":21.209682,"avg":1.663665,"sd":3.13145,"marketCap":1898410357},"quantilePoints":[{"date":"2021-01-29","current":9.046962,"twenty":8.972277,"median":10.301904,"eighty":11.556847,"marketCap":1379725000},{"date":"2021-02-05","current":11.104113,"twenty":9.754202,"median":10.698689,"eighty":11.285207,"marketCap":1693455000},{"date":"2021-02-12","current":15.105798,"twenty":10.446425,"median":11.258024,"eighty":12.410479,"marketCap":2303740000},{"date":"2021-02-19","current":16.344594,"twenty":10.635623,"median":11.556847,"eighty":15.087779,"marketCap":2492665000},{"date":"2021-02-26","current":14.970657,"twenty":10.773768,"median":13.086186,"eighty":15.087779,"marketCap":2283130000},{"date":"2021-03-05","current":14.490155,"twenty":10.973477,"median":14.508924,"eighty":15.291993,"marketCap":2209850000},{"date":"2021-03-12","current":18.957327,"twenty":11.227242,"median":14.782961,"eighty":15.469178,"marketCap":2891125000},{"date":"2021-03-19","current":21.209682,"twenty":11.4699,"median":15.015704,"eighty":16.320569,"marketCap":3234625000},{"date":"2021-03-26","current":5.755946,"twenty":10.635623,"median":14.782961,"eighty":16.077314,"marketCap":2981580000},{"date":"2021-04-01","current":5.853205,"twenty":8.897592,"median":14.490155,"eighty":15.745467,"marketCap":3031960000},{"date":"2021-04-09","current":6.89334,"twenty":5.951328,"median":13.559181,"eighty":15.637354,"marketCap":3570750000},{"date":"2021-04-16","current":7.075386,"twenty":6.122529,"median":11.556847,"eighty":15.505216,"marketCap":3665050000},{"date":"2021-04-23","current":7.201931,"twenty":6.298803,"median":11.258024,"eighty":15.352056,"marketCap":3730600000},{"date":"2021-04-30","current":8.314189,"twenty":6.31612,"median":10.698689,"eighty":15.290491,"marketCap":4306750000},{"date":"2021-05-07","current":8.787066,"twenty":6.405367,"median":9.767239,"eighty":15.185382,"marketCap":4551700000},{"date":"2021-05-14","current":8.580598,"twenty":6.527471,"median":8.860249,"eighty":15.159855,"marketCap":4444750000},{"date":"2021-05-21","current":4.475208,"twenty":6.31612,"median":8.832538,"eighty":15.096789,"marketCap":5008250000},{"date":"2021-05-28","current":4.768075,"twenty":5.896529,"median":8.742664,"eighty":15.060751,"marketCap":5336000000},{"date":"2021-06-04","current":4.109382,"twenty":5.755946,"median":8.569498,"eighty":15.060751,"marketCap":4598850000},{"date":"2021-06-11","current":4.782461,"twenty":5.380174,"median":8.208735,"eighty":14.970657,"marketCap":5352100000},{"date":"2021-06-18","current":4.350868,"twenty":4.768075,"median":7.814672,"eighty":14.888071,"marketCap":4869100000},{"date":"2021-06-25","current":5.029086,"twenty":4.636542,"median":7.583784,"eighty":14.782961,"marketCap":5628100000},{"date":"2021-07-02","current":4.275853,"twenty":4.612907,"median":7.201931,"eighty":14.527694,"marketCap":4785150000},{"date":"2021-07-09","current":4.262494,"twenty":4.533165,"median":6.993243,"eighty":14.497663,"marketCap":4770200000},{"date":"2021-07-16","current":3.889475,"twenty":4.488567,"median":6.782336,"eighty":14.201853,"marketCap":4352750000},{"date":"2021-07-23","current":3.885364,"twenty":4.469042,"median":6.582529,"eighty":14.051696,"marketCap":4348150000},{"date":"2021-07-30","current":4.022035,"twenty":4.35765,"median":6.33943,"eighty":13.275384,"marketCap":4501100000},{"date":"2021-08-06","current":4.382724,"twenty":4.338537,"median":6.078571,"eighty":12.185244,"marketCap":4904750000},{"date":"2021-08-13","current":4.566665,"twenty":4.349429,"median":5.875893,"eighty":11.637479,"marketCap":5110600000},{"date":"2021-08-20","current":2.673663,"twenty":4.315108,"median":5.755946,"eighty":11.556847,"marketCap":5298050000},{"date":"2021-08-27","current":2.843124,"twenty":4.261261,"median":5.426593,"eighty":11.440917,"marketCap":5633850000},{"date":"2021-09-03","current":3.142004,"twenty":4.194878,"median":5.240917,"eighty":11.165677,"marketCap":6226100000},{"date":"2021-09-10","current":3.401419,"twenty":4.119247,"median":5.029086,"eighty":10.973477,"marketCap":6740150000},{"date":"2021-09-17","current":3.447847,"twenty":4.044231,"median":4.775268,"eighty":10.773768,"marketCap":6832150000},{"date":"2021-09-24","current":3.290573,"twenty":3.932018,"median":4.670452,"eighty":10.635623,"marketCap":6520500000},{"date":"2021-10-01","current":2.875624,"twenty":3.833984,"median":4.623696,"eighty":10.372849,"marketCap":5698250000},{"date":"2021-10-08","current":2.55179,"twenty":3.507507,"median":4.612907,"eighty":9.675548,"marketCap":5056550000},{"date":"2021-10-15","current":2.548308,"twenty":3.404205,"median":4.583106,"eighty":9.278147,"marketCap":5049650000},{"date":"2021-10-22","current":2.872722,"twenty":3.271769,"median":4.536864,"eighty":9.165811,"marketCap":5692500000},{"date":"2021-10-29","current":2.972542,"twenty":3.195395,"median":4.497815,"eighty":9.069992,"marketCap":5890300000},{"date":"2021-11-05","current":2.996468,"twenty":3.150477,"median":4.476236,"eighty":8.934934,"marketCap":5937710573},{"date":"2021-11-12","current":3.004846,"twenty":3.081764,"median":4.473667,"eighty":8.826995,"marketCap":5954312919},{"date":"2021-11-19","current":2.054297,"twenty":2.997545,"median":4.403276,"eighty":8.79417,"marketCap":6779686707},{"date":"2021-11-26","current":1.910924,"twenty":2.968584,"median":4.396083,"eighty":8.769305,"marketCap":6306519837},{"date":"2021-12-03","current":1.952966,"twenty":2.94515,"median":4.383237,"eighty":8.677838,"marketCap":6445268017},{"date":"2021-12-10","current":1.857743,"twenty":2.879338,"median":4.359089,"eighty":8.576158,"marketCap":6131009319},{"date":"2021-12-17","current":1.831153,"twenty":2.867383,"median":4.347271,"eighty":8.55529,"marketCap":6043254060},{"date":"2021-12-23","current":1.928172,"twenty":2.854963,"median":4.310792,"eighty":8.490019,"marketCap":6363442168},{"date":"2021-12-31","current":2.115024,"twenty":2.803893,"median":4.27277,"eighty":8.272008,"marketCap":6980100745},{"date":"2022-01-07","current":2.033097,"twenty":2.706395,"median":4.233208,"eighty":8.075753,"marketCap":6709719677},{"date":"2022-01-14","current":2.288941,"twenty":2.623288,"median":4.202893,"eighty":7.935444,"marketCap":7554067575},{"date":"2022-01-21","current":2.088434,"twenty":2.559915,"median":4.156651,"eighty":7.814672,"marketCap":6892345486},{"date":"2022-01-28","current":2.350386,"twenty":2.545406,"median":4.108868,"eighty":7.641506,"marketCap":7756853377},{"date":"2022-02-04","current":2.476152,"twenty":2.463935,"median":4.059029,"eighty":7.603764,"marketCap":8171912035},{"date":"2022-02-11","current":2.523584,"twenty":2.468606,"median":4.004566,"eighty":7.563803,"marketCap":8328448443},{"date":"2022-02-18","current":2.510289,"twenty":2.469325,"median":3.907972,"eighty":7.337355,"marketCap":8284570813},{"date":"2022-02-25","current":2.518913,"twenty":2.467672,"median":3.885364,"eighty":7.229016,"marketCap":8313031978},{"date":"2022-03-04","current":2.582874,"twenty":2.467672,"median":3.764107,"eighty":7.100695,"marketCap":8524118953},{"date":"2022-03-11","current":2.033696,"twenty":2.445753,"median":3.51981,"eighty":7.009672,"marketCap":9436960646},{"date":"2022-03-18","current":2.180527,"twenty":2.388044,"median":3.434209,"eighty":6.913321,"marketCap":10118299386},{"date":"2022-03-25","current":1.765066,"twenty":2.284341,"median":3.401419,"eighty":6.813417,"marketCap":8190434059},{"date":"2022-04-01","current":1.841965,"twenty":2.23748,"median":3.30276,"eighty":6.775676,"marketCap":8547268759},{"date":"2022-04-08","current":1.491016,"twenty":2.203236,"median":3.231377,"eighty":6.634479,"marketCap":6918761402},{"date":"2022-04-14","current":1.423665,"twenty":2.133068,"median":3.197717,"eighty":6.589633,"marketCap":6606231681},{"date":"2022-04-22","current":1.406891,"twenty":2.086853,"median":3.175084,"eighty":6.541236,"marketCap":6528398609},{"date":"2022-04-29","current":1.435535,"twenty":2.0617,"median":3.150128,"eighty":6.432452,"marketCap":6661313548},{"date":"2022-05-06","current":1.707262,"twenty":2.044739,"median":3.091514,"eighty":6.33166,"marketCap":7922209318},{"date":"2022-05-13","current":1.642492,"twenty":2.024761,"median":3.04973,"eighty":6.299247,"marketCap":7621653916},{"date":"2022-05-20","current":1.345439,"twenty":1.991083,"median":2.997365,"eighty":6.166486,"marketCap":7751751513},{"date":"2022-05-27","current":1.414686,"twenty":1.974454,"median":2.972542,"eighty":5.983139,"marketCap":8150721104},{"date":"2022-06-03","current":1.407824,"twenty":1.962397,"median":2.965348,"eighty":5.908023,"marketCap":8111183577},{"date":"2022-06-10","current":1.084045,"twenty":1.948654,"median":2.945846,"eighty":5.878871,"marketCap":6245731165},{"date":"2022-06-17","current":1.048278,"twenty":1.914517,"median":2.90174,"eighty":5.857884,"marketCap":6039656782},{"date":"2022-06-24","current":0.96385,"twenty":1.88296,"median":2.875624,"eighty":5.833753,"marketCap":5553225388},{"date":"2022-07-01","current":0.900009,"twenty":1.867957,"median":2.8704,"eighty":5.755645,"marketCap":5185406576},{"date":"2022-07-08","current":0.926419,"twenty":1.841965,"median":2.864598,"eighty":5.75444,"marketCap":5337566150},{"date":"2022-07-15","current":0.965721,"twenty":1.777612,"median":2.854151,"eighty":5.442066,"marketCap":5564008350},{"date":"2022-07-22","current":0.943887,"twenty":1.731977,"median":2.816428,"eighty":5.41112,"marketCap":5438207128},{"date":"2022-07-29","current":1.036009,"twenty":1.678361,"median":2.757233,"eighty":5.380174,"marketCap":5968968476},{"date":"2022-08-05","current":1.038504,"twenty":1.596301,"median":2.708484,"eighty":5.240917,"marketCap":5983345758},{"date":"2022-08-12","current":1.07843,"twenty":1.533594,"median":2.667676,"eighty":5.103871,"marketCap":6213382279},{"date":"2022-08-19","current":0.949843,"twenty":1.510886,"median":2.650617,"eighty":5.029086,"marketCap":5896727944},{"date":"2022-08-26","current":0.793792,"twenty":1.466501,"median":2.612726,"eighty":4.848228,"marketCap":4927945482},{"date":"2022-09-02","current":0.663846,"twenty":1.450038,"median":2.583952,"eighty":4.782461,"marketCap":4121227001},{"date":"2022-09-09","current":0.619951,"twenty":1.441522,"median":2.572125,"eighty":4.770952,"marketCap":3848719419},{"date":"2022-09-16","current":0.571028,"twenty":1.422271,"median":2.560495,"eighty":4.694909,"marketCap":3544999515},{"date":"2022-09-23","current":0.480916,"twenty":1.405123,"median":2.55208,"eighty":4.671685,"marketCap":2985578663},{"date":"2022-09-30","current":0.454424,"twenty":1.343775,"median":2.548308,"eighty":4.643324,"marketCap":2821113735},{"date":"2022-10-07","current":0.464093,"twenty":1.314163,"median":2.53634,"eighty":4.626676,"marketCap":2881137432},{"date":"2022-10-14","current":0.496579,"twenty":1.095524,"median":2.518913,"eighty":4.623388,"marketCap":3082817052},{"date":"2022-10-21","current":0.456165,"twenty":1.077931,"median":2.509031,"eighty":4.61825,"marketCap":2831918000},{"date":"2022-10-28","current":0.446303,"twenty":1.065288,"median":2.476152,"eighty":4.613729,"marketCap":2770693830},{"date":"2022-11-04","current":0.448043,"twenty":1.043786,"median":2.468965,"eighty":4.611262,"marketCap":2781498095},{"date":"2022-11-11","current":0.523651,"twenty":1.03867,"median":2.449921,"eighty":4.592765,"marketCap":3250883402},{"date":"2022-11-18","current":0.50332,"twenty":1.019788,"median":2.411113,"eighty":4.580023,"marketCap":2974774398},{"date":"2022-11-25","current":0.521397,"twenty":1.002112,"median":2.373922,"eighty":4.571186,"marketCap":3081616578},{"date":"2022-12-02","current":0.394044,"twenty":0.991091,"median":2.286844,"eighty":4.548784,"marketCap":2328919424},{"date":"2022-12-09","current":0.377185,"twenty":0.981068,"median":2.273554,"eighty":4.525766,"marketCap":2229280088},{"date":"2022-12-16","current":0.356468,"twenty":0.966095,"median":2.243749,"eighty":4.507269,"marketCap":2106831747},{"date":"2022-12-23","current":0.355655,"twenty":0.943717,"median":2.209349,"eighty":4.497404,"marketCap":2102029851},{"date":"2022-12-30","current":0.349155,"twenty":0.935153,"median":2.201881,"eighty":4.494116,"marketCap":2063614685},{"date":"2023-01-06","current":0.347937,"twenty":0.925357,"median":2.157837,"eighty":4.488567,"marketCap":2056411842},{"date":"2023-01-13","current":0.345499,"twenty":0.902463,"median":2.115024,"eighty":4.47603,"marketCap":2042006154},{"date":"2023-01-20","current":0.373732,"twenty":0.793792,"median":2.088434,"eighty":4.475208,"marketCap":2208872031},{"date":"2023-01-27","current":0.377998,"twenty":0.678156,"median":2.076576,"eighty":4.475208,"marketCap":2234081983},{"date":"2023-02-03","current":0.464119,"twenty":0.629039,"median":2.056094,"eighty":4.472125,"marketCap":2743082930},{"date":"2023-02-10","current":0.456197,"twenty":0.608348,"median":2.049267,"eighty":4.456711,"marketCap":2696264446},{"date":"2023-02-17","current":0.450104,"twenty":0.555751,"median":2.033696,"eighty":4.403276,"marketCap":2660250228},{"date":"2023-02-24","current":0.487071,"twenty":0.523403,"median":2.028785,"eighty":4.403276,"marketCap":2878736484},{"date":"2023-03-03","current":0.455182,"twenty":0.517386,"median":2.001656,"eighty":4.397522,"marketCap":2690262077},{"date":"2023-03-10","current":0.397497,"twenty":0.505432,"median":1.986384,"eighty":4.392794,"marketCap":2349327481},{"date":"2023-03-17","current":0.623894,"twenty":0.506809,"median":1.975604,"eighty":4.385395,"marketCap":2882014670},{"date":"2023-03-24","current":0.60256,"twenty":0.509342,"median":1.970214,"eighty":4.382929,"marketCap":2783463709},{"date":"2023-03-31","current":0.613487,"twenty":0.510076,"median":1.962082,"eighty":4.380258,"marketCap":2833941030},{"date":"2023-04-06","current":0.458424,"twenty":0.509304,"median":1.955122,"eighty":4.36731,"marketCap":2117643806},{"date":"2023-04-14","current":0.529451,"twenty":0.507835,"median":1.938992,"eighty":4.354773,"marketCap":2445746394},{"date":"2023-04-21","current":0.531012,"twenty":0.509304,"median":1.915415,"eighty":4.351279,"marketCap":2452957440},{"date":"2023-04-28","current":0.436309,"twenty":0.502325,"median":1.89727,"eighty":4.346552,"marketCap":2015487323},{"date":"2023-05-05","current":0.425382,"twenty":0.495944,"median":1.876356,"eighty":4.328261,"marketCap":1965010002},{"date":"2023-05-11","current":0.449838,"twenty":0.486705,"median":1.869787,"eighty":4.31223,"marketCap":2077983054},{"date":"2023-05-19","current":0.465188,"twenty":0.48169,"median":1.854351,"eighty":4.2925,"marketCap":2148891672},{"date":"2023-05-26","current":0.597316,"twenty":0.483314,"median":1.825943,"eighty":4.27462,"marketCap":1703008668},{"date":"2023-06-02","current":0.557692,"twenty":0.484165,"median":1.782822,"eighty":4.270715,"marketCap":1590035616},{"date":"2023-06-09","current":0.577926,"twenty":0.485119,"median":1.765066,"eighty":4.261261,"marketCap":1647723983},{"date":"2023-06-16","current":0.564437,"twenty":0.486461,"median":1.731977,"eighty":4.256329,"marketCap":1609265072},{"date":"2023-06-23","current":0.513852,"twenty":0.486827,"median":1.707004,"eighty":4.228584,"marketCap":1465044154},{"date":"2023-06-30","current":0.529449,"twenty":0.488631,"median":1.686489,"eighty":4.207621,"marketCap":1509512270},{"date":"2023-07-07","current":0.533664,"twenty":0.491776,"median":1.658491,"eighty":4.203715,"marketCap":1521530680},{"date":"2023-07-14","current":0.538723,"twenty":0.494992,"median":1.6043,"eighty":4.202893,"marketCap":1535952772},{"date":"2023-07-21","current":0.607855,"twenty":0.496579,"median":1.553464,"eighty":4.162817,"marketCap":1733054693},{"date":"2023-07-28","current":0.60659,"twenty":0.496966,"median":1.533207,"eighty":4.156651,"marketCap":1729449170},{"date":"2023-08-04","current":0.647901,"twenty":0.498445,"median":1.528433,"eighty":4.125823,"marketCap":1847229586},{"date":"2023-08-11","current":0.599003,"twenty":0.500832,"median":1.488306,"eighty":4.109382,"marketCap":1707816032},{"date":"2023-08-18","current":1.143222,"twenty":0.50332,"median":1.466501,"eighty":4.108354,"marketCap":1489504427},{"date":"2023-08-25","current":1.123846,"twenty":0.50596,"median":1.456704,"eighty":4.108354,"marketCap":1464258589},{"date":"2023-09-01","current":1.113696,"twenty":0.507021,"median":1.445879,"eighty":4.059029,"marketCap":1451034579},{"date":"2023-09-08","current":1.047262,"twenty":0.507835,"median":1.444438,"eighty":4.036833,"marketCap":1364477421},{"date":"2023-09-15","current":1.038035,"twenty":0.508881,"median":1.43089,"eighty":4.019569,"marketCap":1352455593},{"date":"2023-09-19","current":1.065716,"twenty":0.509385,"median":1.425561,"eighty":4.017103,"marketCap":1388521076},{"date":"2023-09-29","current":0.953147,"twenty":0.509751,"median":1.423665,"eighty":4.006827,"marketCap":1241854780},{"date":"2023-10-06","current":0.859954,"twenty":0.509922,"median":1.415692,"eighty":3.993263,"marketCap":1120434323},{"date":"2023-10-13","current":0.842423,"twenty":0.510115,"median":1.406891,"eighty":3.948048,"marketCap":1097592850},{"date":"2023-10-19","current":0.846114,"twenty":0.511441,"median":1.39805,"eighty":3.932018,"marketCap":1102401581},{"date":"2023-10-23","current":0.781525,"twenty":0.512105,"median":1.389108,"eighty":3.924002,"marketCap":1018248789},{"date":"2023-11-01","current":0.714168,"twenty":0.513515,"median":1.357346,"eighty":3.904273,"marketCap":930489448},{"date":"2023-11-10","current":0.692023,"twenty":0.514318,"median":1.332524,"eighty":3.888653,"marketCap":901637062},{"date":"2023-11-17","current":-0.409862,"twenty":0.513515,"median":1.32402,"eighty":3.879198,"marketCap":874235318},{"date":"2023-11-24","current":-0.389002,"twenty":0.509637,"median":1.239753,"eighty":3.854536,"marketCap":829741911},{"date":"2023-12-01","current":-0.39464,"twenty":0.50332,"median":1.154295,"eighty":3.803156,"marketCap":841767157},{"date":"2023-12-08","current":-0.406479,"twenty":0.496579,"median":1.1423,"eighty":3.725058,"marketCap":867020171},{"date":"2023-12-15","current":-0.460601,"twenty":0.486461,"median":1.127537,"eighty":3.557559,"marketCap":982462524},{"date":"2023-12-22","current":-0.59196,"twenty":0.480916,"median":1.116464,"eighty":3.51981,"marketCap":1262650735},{"date":"2023-12-29","current":-0.550805,"twenty":0.480245,"median":1.113234,"eighty":3.501355,"marketCap":1174866446},{"date":"2024-01-05","current":-0.767293,"twenty":0.477552,"median":1.104008,"eighty":3.480811,"marketCap":1636635858},{"date":"2024-01-12","current":-0.773494,"twenty":0.472602,"median":1.092094,"eighty":3.442392,"marketCap":1649863627},{"date":"2024-01-19","current":-0.773494,"twenty":0.470474,"median":1.086622,"eighty":3.420571,"marketCap":1649863627},{"date":"2024-01-26","current":-0.778005,"twenty":0.465188,"median":1.079556,"eighty":3.406062,"marketCap":1659483823},{"date":"2024-02-02","current":-0.747561,"twenty":0.463509,"median":1.073594,"eighty":3.401419,"marketCap":1594547500},{"date":"2024-02-09","current":-0.688365,"twenty":0.458944,"median":1.067409,"eighty":3.371241,"marketCap":1468282426},{"date":"2024-02-16","current":-0.707533,"twenty":0.457123,"median":1.062092,"eighty":3.314947,"marketCap":1509168260},{"date":"2024-02-23","current":-0.705278,"twenty":0.455069,"median":1.053586,"eighty":3.295448,"marketCap":1504358162},{"date":"2024-03-01","current":-0.671452,"twenty":0.453873,"median":1.047262,"eighty":3.252966,"marketCap":1432206691},{"date":"2024-03-08","current":-0.63086,"twenty":0.450311,"median":1.040797,"eighty":3.233814,"marketCap":1345624926},{"date":"2024-03-15","current":-0.414668,"twenty":0.447805,"median":1.040376,"eighty":3.204449,"marketCap":1117780269},{"date":"2024-03-22","current":-0.43654,"twenty":0.445402,"median":1.03827,"eighty":3.197717,"marketCap":1176737463},{"date":"2024-03-28","current":-0.447253,"twenty":0.443504,"median":1.035073,"eighty":3.194235,"marketCap":1205614456},{"date":"2024-04-05","current":-0.500816,"twenty":0.439829,"median":1.014967,"eighty":3.19052,"marketCap":1349999420},{"date":"2024-04-12","current":-0.477159,"twenty":0.43796,"median":1.004713,"eighty":3.172182,"marketCap":1286229394},{"date":"2024-04-19","current":-0.440111,"twenty":0.436466,"median":1.000865,"eighty":3.154655,"marketCap":1186363127},{"date":"2024-04-26","current":-0.508404,"twenty":0.433341,"median":0.994132,"eighty":3.15036,"marketCap":1370453957},{"date":"2024-05-03","current":-0.558843,"twenty":0.426543,"median":0.98465,"eighty":3.145254,"marketCap":1506416466},{"date":"2024-05-10","current":-0.724889,"twenty":0.409765,"median":0.980797,"eighty":3.115192,"marketCap":1954009856},{"date":"2024-05-17","current":-0.845852,"twenty":0.392419,"median":0.970296,"eighty":3.090353,"marketCap":2280079235},{"date":"2024-05-24","current":-0.917365,"twenty":0.379988,"median":0.96497,"eighty":3.07979,"marketCap":2335426805},{"date":"2024-05-31","current":-1.02465,"twenty":0.37751,"median":0.958498,"eighty":3.065398,"marketCap":2608555030},{"date":"2024-06-07","current":-0.914056,"twenty":0.370076,"median":0.944842,"eighty":3.031776,"marketCap":2327004349},{"date":"2024-06-14","current":-0.887117,"twenty":0.366907,"median":0.943462,"eighty":3.003529,"marketCap":2258421491},{"date":"2024-06-21","current":-0.952811,"twenty":0.362764,"median":0.938064,"eighty":2.998263,"marketCap":2425667408},{"date":"2024-06-28","current":-1.026541,"twenty":0.359636,"median":0.933213,"eighty":2.997545,"marketCap":2613367862},{"date":"2024-07-05","current":-1.074276,"twenty":0.356142,"median":0.926419,"eighty":2.993076,"marketCap":2734891874},{"date":"2024-07-12","current":-0.84458,"twenty":0.350089,"median":0.919307,"eighty":2.978113,"marketCap":2150132767},{"date":"2024-07-15","current":-0.805825,"twenty":0.349155,"median":0.915316,"eighty":2.97672,"marketCap":2051469708},{"date":"2024-08-02","current":-0.913111,"twenty":0.348749,"median":0.914837,"eighty":2.975328,"marketCap":2324597933},{"date":"2024-08-09","current":-0.88948,"twenty":0.346434,"median":0.901476,"eighty":2.968584,"marketCap":2264437531},{"date":"2024-08-16","current":-0.895151,"twenty":0.344484,"median":0.897052,"eighty":2.965587,"marketCap":2278876027},{"date":"2024-08-23","current":-1.30404,"twenty":-0.379869,"median":0.883373,"eighty":2.958525,"marketCap":2555136225},{"date":"2024-08-30","current":-1.142494,"twenty":-0.39261,"median":0.867193,"eighty":2.951188,"marketCap":2238602628},{"date":"2024-09-06","current":-1.024559,"twenty":-0.40817,"median":0.844269,"eighty":2.946542,"marketCap":2007521066},{"date":"2024-09-13","current":-1.144337,"twenty":-0.412125,"median":0.781525,"eighty":2.934471,"marketCap":2242213277},{"date":"2024-09-20","current":-1.253672,"twenty":-0.422421,"median":0.744592,"eighty":2.914275,"marketCap":2456445141},{"date":"2024-09-27","current":-1.444702,"twenty":-0.427435,"median":0.728008,"eighty":2.895008,"marketCap":2830749129},{"date":"2024-10-04","current":-1.331067,"twenty":-0.433762,"median":0.714168,"eighty":2.881195,"marketCap":2608092416},{"date":"2024-10-11","current":-1.143108,"twenty":-0.444396,"median":0.69788,"eighty":2.875606,"marketCap":2239806177},{"date":"2024-10-18","current":-1.288684,"twenty":-0.451359,"median":0.686948,"eighty":2.874437,"marketCap":2525047480},{"date":"2024-10-25","current":-1.391877,"twenty":-0.455468,"median":0.678156,"eighty":2.870865,"marketCap":2727243846},{"date":"2024-10-31","current":-1.33291,"twenty":-0.462778,"median":0.657883,"eighty":2.867847,"marketCap":2611703066},{"date":"2024-11-08","current":-1.554652,"twenty":-0.486801,"median":0.640529,"eighty":2.86599,"marketCap":3046184543},{"date":"2024-11-15","current":-1.557109,"twenty":-0.500548,"median":0.638205,"eighty":2.861463,"marketCap":3050998743},{"date":"2024-11-22","current":2.028238,"twenty":-0.511261,"median":0.638204,"eighty":2.857401,"marketCap":2916201165},{"date":"2024-11-29","current":1.845442,"twenty":-0.508404,"median":0.639054,"eighty":2.854151,"marketCap":2653377020},{"date":"2024-12-06","current":1.726544,"twenty":-0.500816,"median":0.647901,"eighty":2.843124,"marketCap":2482424417},{"date":"2024-12-13","current":1.657884,"twenty":-0.499477,"median":0.671001,"eighty":2.825714,"marketCap":2383705308},{"date":"2024-12-20","current":1.538985,"twenty":-0.498138,"median":0.681874,"eighty":2.807143,"marketCap":2212752705},{"date":"2024-12-27","current":1.818648,"twenty":-0.494567,"median":0.696637,"eighty":2.803893,"marketCap":2614852490},{"date":"2025-01-03","current":1.951781,"twenty":-0.490996,"median":0.710642,"eighty":2.775572,"marketCap":2806271249},{"date":"2025-01-10","current":1.734917,"twenty":-0.48439,"median":0.714168,"eighty":2.751197,"marketCap":2494463333},{"date":"2025-01-17","current":1.391618,"twenty":-0.476802,"median":0.728469,"eighty":2.730073,"marketCap":2000867789},{"date":"2025-01-24","current":1.428459,"twenty":-0.474034,"median":0.744592,"eighty":2.710573,"marketCap":2053839018},{"date":"2025-01-31","current":1.513866,"twenty":-0.46475,"median":0.781525,"eighty":2.698734,"marketCap":2176635958},{"date":"2025-02-07","current":1.516378,"twenty":-0.462778,"median":0.844269,"eighty":2.672466,"marketCap":2180247633},{"date":"2025-02-14","current":1.647836,"twenty":-0.459895,"median":0.874431,"eighty":2.667481,"marketCap":2369258609},{"date":"2025-02-21","current":1.74329,"twenty":-0.457073,"median":0.883373,"eighty":2.666699,"marketCap":2506502248},{"date":"2025-02-28","current":1.704773,"twenty":-0.45618,"median":0.897052,"eighty":2.665538,"marketCap":2451123236},{"date":"2025-03-07","current":1.655372,"twenty":-0.4544,"median":0.901476,"eighty":2.635696,"marketCap":2380093633},{"date":"2025-03-14","current":1.007879,"twenty":-0.453948,"median":0.914837,"eighty":2.625994,"marketCap":2164621454},{"date":"2025-03-21","current":1.007879,"twenty":-0.453948,"median":0.925092,"eighty":2.612726,"marketCap":2164621454},{"date":"2025-03-28","current":0.863175,"twenty":-0.451716,"median":0.919307,"eighty":2.593294,"marketCap":1853841078},{"date":"2025-04-04","current":0.75661,"twenty":-0.450824,"median":0.912278,"eighty":2.58503,"marketCap":1624971809},{"date":"2025-04-11","current":0.706693,"twenty":-0.449485,"median":0.901476,"eighty":2.582874,"marketCap":1517764626},{"date":"2025-04-17","current":0.756049,"twenty":-0.449485,"median":0.897052,"eighty":2.578899,"marketCap":1623767234},{"date":"2025-04-25","current":0.790823,"twenty":-0.447699,"median":0.883373,"eighty":2.568657,"marketCap":1698450891},{"date":"2025-05-02","current":0.842984,"twenty":-0.441539,"median":0.875253,"eighty":2.562607,"marketCap":1810476375},{"date":"2025-05-09","current":0.799236,"twenty":-0.437254,"median":0.867662,"eighty":2.560731,"marketCap":1716519517},{"date":"2025-05-16","current":1.011244,"twenty":-0.43654,"median":0.871327,"eighty":2.560031,"marketCap":2171848905},{"date":"2025-05-23","current":0.936442,"twenty":-0.43654,"median":0.880254,"eighty":2.553879,"marketCap":2203167857},{"date":"2025-05-30","current":0.882171,"twenty":-0.432372,"median":0.882171,"eighty":2.552022,"marketCap":2075482897},{"date":"2025-06-06","current":0.878587,"twenty":-0.429594,"median":0.87942,"eighty":2.550174,"marketCap":2067050871},{"date":"2025-06-13","current":0.848379,"twenty":-0.429594,"median":0.878587,"eighty":2.548624,"marketCap":1995980940},{"date":"2025-06-20","current":0.907259,"twenty":-0.428802,"median":0.882171,"eighty":2.547147,"marketCap":2134507077},{"date":"2025-06-27","current":0.802299,"twenty":-0.427435,"median":0.877331,"eighty":2.543289,"marketCap":1887569181},{"date":"2025-07-03","current":0.806907,"twenty":-0.426899,"median":0.873949,"eighty":2.538604,"marketCap":1898410357}],"updateTime":1751739519228}}}