美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

以星航运

15.76

-0.3800-2.35%

盘后：15.760.00000.00%16:59 EDT

成交量：426.29万

成交额：6,718.29万

市值：18.98亿

市盈率：0.81

高：16.24

开：16.20

低：15.60

收：16.14

数据加载中...

总览公司新闻资讯公告

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

招股说明书

F-1 - Registration statement for certain foreign private issuers

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

财报披露

6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

年度报告

20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

员工持股计划

S-8 - Securities to be offered to employees in employee benefit plans

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

SEC问询函

CORRESP [Cover] - Correspondence

[修订]招股说明书

F-1/A [Amend] - Registration statement for certain foreign private issuers

[补充]招股说明书

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

招股说明书

F-1 - Registration statement for certain foreign private issuers

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZIM/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","market":"US","secType":"STK","nameCN":"以星航运","latestPrice":15.76,"timestamp":1751562000000,"preClose":16.14,"halted":0,"volume":4262939,"hourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:59 EDT","volume":48342,"amount":761680.0187,"timestamp":1751576382088},"delay":0,"floatShares":119052264,"shares":120457510,"eps":19.518238,"marketStatus":"美国独立日休市","change":-0.38,"latestTime":"07-03 13:00:00 EDT","open":16.2,"high":16.24,"low":15.6,"amount":67182946.689908,"amplitude":0.039653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":19.518238,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NYSE","adjPreClose":16.14,"dividendRate":0.485406,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.14,"latestTime":"09:23 EDT","volume":44679,"amount":724532.356884,"timestamp":1751549016024},"postHourTrading":{"tag":"盘后","latestPrice":15.76,"preClose":15.76,"latestTime":"16:59 EDT","volume":48342,"amount":761680.0187,"timestamp":1751576382088},"volumeRatio":1.5326707731773261,"impliedVol":0.5473,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIM\",,,,,undefined,":{"symbol":"ZIM","floatShares":119052264,"roa":"17.06%","roe":"72.44%","lyrEps":17.844366,"volumeRatio":1.5326707731773261,"shares":120457510,"dividePrice":7.65,"high":16.24,"amplitude":0.039653,"preClose":16.14,"low":15.6,"week52Low":11.035,"pbRate":"0.48","psRate":"0.21","week52High":30.15,"institutionHeld":0,"latestPrice":15.76,"eps":19.518238,"divideRate":0.485406,"volume":4262939,"delay":0,"ttmEps":19.518238,"open":16.2,"prevYearClose":21.47,"prevWeekClose":16.53,"prevMonthClose":16.09,"prevQuarterClose":16.09,"fiveDayClose":15.67,"twentyDayClose":16.54,"sixtyDayClose":12.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZIM\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13914049","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922003180-ZIM","pdf_url":"","pub_time":1641830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"ZIM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465922003180/0001104659-22-003180-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369241/000110465922003180/tm222490d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm222490d1_sc13g.htm","type":"SC 13G","id":"NTFILEEowFodEbnVR58cnf","market":"us","size":105622}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2022-01-11 00:00","pubTimestamp":1641830400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13007605","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074578-ZIM","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZIM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921074578/0001104659-21-074578-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13007604","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074575-ZIM","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZIM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921074575/0001104659-21-074575-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12850910","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921074534-ZIM","pdf_url":null,"pub_time":1622476800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"ZIM","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921074534/0001104659-21-074534-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-06-01 00:00","pubTimestamp":1622476800,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12766629","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921069086-ZIM","pdf_url":null,"pub_time":1621353600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ZIM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921069086/0001104659-21-069086-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"ZIM Reports Financial Results for the First Quarter of 2021  Generates Record Quarterly Net Income of $590 Million and Adjusted EBITDA of $821 Million  Increases 2021 Guidance to Between $2.5 Billion and $2.8 Billion of Adjusted EBITDA and Between $1.85 Billion to $2.15 Billion of Adjusted EBIT  Announces Special Dividend of Approximately $238 Million, or $2.00 Per Share, on Top of 2021 Annual Dividend","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921069086/tm2116836d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2116836d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGVBgZG4QEktyAjHr","market":"us","size":223798},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921069086/tm2116836d1_6k.htm","primary":false,"translateUrl":null,"linkName":"tm2116836d1_6k.htm","type":"6-K","id":"NTFILEHR95GiqsjDtybAUW","market":"us","size":14270},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921069086/tm2116836d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2116836d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEEJyC8CNPCP7Bj5xm","market":"us","size":373160},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921069086/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDAk1ruybtcy4mziA","market":"us","size":79540},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921069086/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEw7n4Jj8mLqEP6z2e","market":"us","size":67145}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-05-19 00:00","pubTimestamp":1621353600,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"ZIM Reports Financial Results for the First Quarter of 2021  Generates Record Quarterly Net Income of $590 Million and Adjusted EBITDA of $821 Million  Increases 2021 Guidance to Between $2.5 Billion and $2.8 Billion of Adjusted EBITDA and Between $1.85 Billion to $2.15 Billion of Adjusted EBIT  Announces Special Dividend of Approximately $238 Million, or $2.00 Per Share, on Top of 2021 Annual Dividend","summary_zh":"ZIM公布了2021年第一季度的财务业绩，季度净收入达到创纪录的5.9亿美元，调整后的EBITDA达到8.21亿美元，将2021年的业绩指引上调至25亿至28亿美元的调整后EBITDA和18.5亿至21.5亿美元的调整后EBIT，并宣布在2021年的年度股息基础上派发约2.38亿美元的特别股息，即每股2.00美元","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12287123","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010321004319-ZIM","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"ZIM","title":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"财报披露","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1654126/000095010321004319/0000950103-21-004319-index.htm","us_notice_code":"Form 6-K/E","us_title_en":"  CONFIDENTIAL","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000095010321004319/dp148148_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp148148_ex9901.htm","type":"EX-99.1","id":"NTFILE6Mhe8Et5ppbAVh2y","market":"us","size":208798},{"description":"FORM 6-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000095010321004319/dp148148_6k.htm","primary":false,"translateUrl":null,"linkName":"dp148148_6k.htm","type":"6-K","id":"NTFILE3mLCBpuNL4q4mka2","market":"us","size":14275}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"财报披露","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"6-K  - Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"  CONFIDENTIAL","summary_zh":"机密","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12286693","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921039375-ZIM","pdf_url":null,"pub_time":1616342400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"ZIM","title":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/0001104659-21-039375-index.htm","us_notice_code":"Form 20-F","us_title_en":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_20f.htm","primary":true,"translateUrl":null,"linkName":"tm217869d3_20f.htm","type":"20-F","id":"NTFILEBVLnM6K12vAN8Hmm","market":"us","size":2806746},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex2-1.htm","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex2-1.htm","type":"EX-2.1","id":"NTFILE9Lj8W32YPp4Euhb4","market":"us","size":29030},{"description":"EXHIBIT 12.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex12-1.htm","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex12-1.htm","type":"EX-12.1","id":"NTFILEEYHVBpBHvZ5MzsyT","market":"us","size":12512},{"description":"EXHIBIT 12.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex12-2.htm","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex12-2.htm","type":"EX-12.2","id":"NTFILE9Zj3x9SZkqBzrRi8","market":"us","size":12493},{"description":"EXHIBIT 13.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex13-1.htm","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex13-1.htm","type":"EX-13.1","id":"NTFILE2ZAMwLkXT6wgzZMk","market":"us","size":5182},{"description":"EXHIBIT 13.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex13-2.htm","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex13-2.htm","type":"EX-13.2","id":"NTFILEChNHDg769tUbxKPU","market":"us","size":4982},{"description":"EXHIBIT 15.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex15-1.htm","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex15-1.htm","type":"EX-15.1","id":"NTFILEFp8iw5BfzZx8ZFib","market":"us","size":3424},{"description":"EXHIBIT 15.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex15-2.htm","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex15-2.htm","type":"EX-15.2","id":"NTFILEFJ9qEV55pyVKnKL7","market":"us","size":4027},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm21786920f_img001.jpg","primary":false,"translateUrl":null,"linkName":"tm21786920f_img001.jpg","type":"GRAPHIC","id":"NTFILEBnYtrZTpqk1RLj8z","market":"us","size":42006},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex15-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex15-2img001.jpg","type":"GRAPHIC","id":"NTFILEGaKoFTDoWrddDbTG","market":"us","size":7416},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex15-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex15-2img002.jpg","type":"GRAPHIC","id":"NTFILE7NdaZKuqeXUmvrXr","market":"us","size":15040},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex15-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex15-2img003.jpg","type":"GRAPHIC","id":"NTFILEAxieF8Ahf7kPnJUS","market":"us","size":6557},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921039375/tm217869d3_ex15-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm217869d3_ex15-2img004.jpg","type":"GRAPHIC","id":"NTFILEFedvEB8EVWVAxBx9","market":"us","size":5573}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2021-03-22 00:00","pubTimestamp":1616342400,"title_zh":"20-F  - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894863","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921010218-ZIM","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"ZIM","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921010218/0001104659-21-010218-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921010218/tm214564d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm214564d1_s8.htm","type":"S-8","id":"NTFILEBAW22Fc7rVmPm9Mn","market":"us","size":62563},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921010218/tm214564d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm214564d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEC45CenMLdsfXp6qF","market":"us","size":7759},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921010218/tm214564d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm214564d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE6fMscXt91fYA93Bq","market":"us","size":4293},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921010218/tm214564d1_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm214564d1_ex23-2.htm","type":"EX-23.2","id":"NTFILEJJMX3Tjxz5fsZS6D","market":"us","size":2122},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921010218/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEzmw25VJqPeB41E8","market":"us","size":4922},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921010218/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE2SEVJ8AkMtAd2j24","market":"us","size":8527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12212444","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921007124-ZIM","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZIM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921007124/0001104659-21-007124-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921007124/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9dSAFCwRpM1tSULa","market":"us","size":13227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12212443","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921007120-ZIM","pdf_url":null,"pub_time":1611504000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZIM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921007120/0001104659-21-007120-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921007120/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFAV5E4aEgxth35j5","market":"us","size":7238},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921007120/tm2031687d17_correspimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d17_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE4SGrFJ3soptCb3dk","market":"us","size":28513},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921007120/tm2031687d17_correspimg002.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d17_correspimg002.jpg","type":"GRAPHIC","id":"NTFILEHMFbQDcfuvk32J9B","market":"us","size":14476}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-01-25 00:00","pubTimestamp":1611504000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12212439","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005355-ZIM","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"ZIM","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005355/0001104659-21-005355-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005355/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5katFP35gmQKBHZj","market":"us","size":21796},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005355/tm2031687d14_correspimg001.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d14_correspimg001.jpg","type":"GRAPHIC","id":"NTFILE6ihvPmDcYMP4xs8x","market":"us","size":2701}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894873","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921005351-ZIM","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","symbol":"ZIM","title":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/0001104659-21-005351-index.htm","us_notice_code":"Form F-1/A","us_title_en":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687-11_f1a.htm","primary":true,"translateUrl":null,"linkName":"tm2031687-11_f1a.htm","type":"F-1/A","id":"NTFILE5HznGjPNS8Cc6Tn8","market":"us","size":6114462},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d12_ex1-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d12_ex1-1.htm","type":"EX-1.1","id":"NTFILE5JFU9KNq2MR62Rzq","market":"us","size":306440},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d12_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d12_ex5-1.htm","type":"EX-5.1","id":"NTFILEGpwrHVYkuAEn4vcb","market":"us","size":11073},{"description":"EXHIBIT 21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d12_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d12_ex21-1.htm","type":"EX-21.1","id":"NTFILE5MkSicgq593Ga6j3","market":"us","size":36949},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d12_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d12_ex23-1.htm","type":"EX-23.1","id":"NTFILEBjB4wXX8b5SXz8xB","market":"us","size":5294},{"description":"EXHIBIT 23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d12_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d12_ex23-2.htm","type":"EX-23.2","id":"NTFILE4QPEDGN8ft2iwNnG","market":"us","size":2198},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d12_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d12_ex99-1.htm","type":"EX-99.1","id":"NTFILEEY27msZhvYXJpY6A","market":"us","size":6954},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/lg_zim-4clr.jpg","primary":false,"translateUrl":null,"linkName":"lg_zim-4clr.jpg","type":"GRAPHIC","id":"NTFILEG1fMcmA8Zd9gNwNx","market":"us","size":101428},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-map_shipp4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-map_shipp4c.jpg","type":"GRAPHIC","id":"NTFILE5uTSNfsCAkj3p6Si","market":"us","size":296876},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-bc_capaci4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_capaci4clr.jpg","type":"GRAPHIC","id":"NTFILEGhkoiKfEa31WsDGg","market":"us","size":68845},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-pc_indust4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-pc_indust4c.jpg","type":"GRAPHIC","id":"NTFILEGKuthfyr7gGSPrLh","market":"us","size":184188},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-bc_accele4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_accele4c.jpg","type":"GRAPHIC","id":"NTFILE5qNTm76dmG4kwaLV","market":"us","size":194178},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-lc_ebit4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-lc_ebit4c.jpg","type":"GRAPHIC","id":"NTFILE8q6GBM5jSyu58Qff","market":"us","size":282256},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-bc_cagr4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_cagr4c.jpg","type":"GRAPHIC","id":"NTFILE7esFEZSJ57SriaMa","market":"us","size":131015},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-bc_vessel4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_vessel4c.jpg","type":"GRAPHIC","id":"NTFILECHf6hcJJai8QXw17","market":"us","size":141447},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-lc_order4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-lc_order4c.jpg","type":"GRAPHIC","id":"NTFILE33wU4SK7Y4u7jDzn","market":"us","size":149310},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-bc_discip4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_discip4c.jpg","type":"GRAPHIC","id":"NTFILE883YK5nY4eCBpUW4","market":"us","size":96971},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-bc_demoli4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_demoli4c.jpg","type":"GRAPHIC","id":"NTFILE96VNrv1y9kL7GkZk","market":"us","size":163602},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-lc_demand4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-lc_demand4c.jpg","type":"GRAPHIC","id":"NTFILE6dqbZra7w3gbGXrC","market":"us","size":110809},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-fc_carier4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-fc_carier4c.jpg","type":"GRAPHIC","id":"NTFILE6aTjDYTQDBLehZgC","market":"us","size":107606},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-icon_allian4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-icon_allian4clr.jpg","type":"GRAPHIC","id":"NTFILE9YiVmbxF7CE9ES2d","market":"us","size":91843},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-bc_indust4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_indust4c.jpg","type":"GRAPHIC","id":"NTFILE5rDdF1wnxfiwRvEw","market":"us","size":130437},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-bc_contain4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_contain4clr.jpg","type":"GRAPHIC","id":"NTFILEAAtp2GEtkw9MoNp8","market":"us","size":32010},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-bc_lessor4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_lessor4c.jpg","type":"GRAPHIC","id":"NTFILEHtcNU5nsL5xz8Fpy","market":"us","size":71516},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-lc_contime4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-lc_contime4c.jpg","type":"GRAPHIC","id":"NTFILE678ZTBsL5V3vg7Kn","market":"us","size":81093},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-lc_rate4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-lc_rate4c.jpg","type":"GRAPHIC","id":"NTFILEGw5vYHjaogANzuwk","market":"us","size":99942},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-fc_digital4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-fc_digital4clr.jpg","type":"GRAPHIC","id":"NTFILE8YKuMAnTkVuqGrM7","market":"us","size":74852},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-bc_confid4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_confid4c.jpg","type":"GRAPHIC","id":"NTFILEEHcjs5pvuDFC72j8","market":"us","size":73222},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-lc_bunker4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-lc_bunker4c.jpg","type":"GRAPHIC","id":"NTFILECd1CrQromeYP6K2g","market":"us","size":65457},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d6-bc_major4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_major4clr.jpg","type":"GRAPHIC","id":"NTFILE8EjXXS1KB1nJUwgP","market":"us","size":151569},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d3-lc_correl4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-lc_correl4c.jpg","type":"GRAPHIC","id":"NTFILE2uqVPwikLh4rCcFh","market":"us","size":56191},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/lg_dhg-4c.jpg","primary":false,"translateUrl":null,"linkName":"lg_dhg-4c.jpg","type":"GRAPHIC","id":"NTFILEFMbXYvGbzAaG9eP2","market":"us","size":162553},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/sg_dixonhug-bw.jpg","primary":false,"translateUrl":null,"linkName":"sg_dixonhug-bw.jpg","type":"GRAPHIC","id":"NTFILEDm1QXKnZFAxkMC26","market":"us","size":106324},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d12_ex5-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d12_ex5-1img01.jpg","type":"GRAPHIC","id":"NTFILE9KZam9xZ8phWNeS3","market":"us","size":8195},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921005351/tm2031687d12_ex5-1img02.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d12_ex5-1img02.jpg","type":"GRAPHIC","id":"NTFILEAXhefmug8TTpXebC","market":"us","size":14506}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"F-1/A [Amend]  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894869","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921003279-ZIM","pdf_url":null,"pub_time":1610380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"ZIM","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921003279/0001104659-21-003279-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FREE WRITING PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465921003279/tm2031687-13_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm2031687-13_fwp.htm","type":"FWP","id":"NTFILEDLLKFK4vkExHvR7z","market":"us","size":15476}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2021-01-12 00:00","pubTimestamp":1610380800,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11894872","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920140558-ZIM","pdf_url":null,"pub_time":1609257600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"F-1  - Registration statement for certain foreign private issuers","symbol":"ZIM","title":"F-1  - Registration statement for certain foreign private issuers","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/0001104659-20-140558-index.htm","us_notice_code":"Form F-1","us_title_en":"F-1  - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687-9_f1.htm","primary":true,"translateUrl":null,"linkName":"tm2031687-9_f1.htm","type":"F-1","id":"NTFILE5af96dVz3QStx3CA","market":"us","size":6081799},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex3-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex3-1.htm","type":"EX-3.1","id":"NTFILE9aSRwamC1YzTxBM4","market":"us","size":225774},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex4-1.htm","type":"EX-4.1","id":"NTFILEFYbPQmemEwmLAx9i","market":"us","size":4541},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex4-2.htm","type":"EX-4.2","id":"NTFILE57xAM6oz63e2J45c","market":"us","size":1557687},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex4-3.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex4-3.htm","type":"EX-4.3","id":"NTFILE6YynaGgDEvo2ocHD","market":"us","size":1087009},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex4-4.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex4-4.htm","type":"EX-4.4","id":"NTFILE3r5hS215CZGDKhJP","market":"us","size":19511},{"description":"EXHIBIT 4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex4-5.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex4-5.htm","type":"EX-4.5","id":"NTFILE9e9W3G6mTrXa1UH7","market":"us","size":59184},{"description":"EXHIBIT 5.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex5-1.htm","type":"EX-5.1","id":"NTFILEBJy2nWKP2HRdK9uo","market":"us","size":10503},{"description":"EXHIBIT 10.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex10-2.htm","type":"EX-10.2","id":"NTFILEFFAWMGXnjsDJRJQU","market":"us","size":96989},{"description":"EXHIBIT 10.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex10-3.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex10-3.htm","type":"EX-10.3","id":"NTFILE7zZvMgXvPxu7mTw4","market":"us","size":73438},{"description":"EXHIBIT 10.4","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex10-4.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex10-4.htm","type":"EX-10.4","id":"NTFILEB5e6CsZ7FyzwZWpK","market":"us","size":134860},{"description":"EXHIBIT 10.5","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex10-5.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex10-5.htm","type":"EX-10.5","id":"NTFILE4DrkP2axfZLJQfuG","market":"us","size":180446},{"description":"EXHIBIT 10.6","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex10-6.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex10-6.htm","type":"EX-10.6","id":"NTFILEE7q3nhXfRJ3T4DEg","market":"us","size":107556},{"description":"EXHIBIT 21.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d7_ex21-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d7_ex21-1.htm","type":"EX-21.1","id":"NTFILE5cb5HSTJrEJWwxY8","market":"us","size":36696},{"description":"EXHIBIT 23.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex23-1.htm","type":"EX-23.1","id":"NTFILEAq68eroyj2ike8UX","market":"us","size":5288},{"description":"EXHIBIT 23.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex23-2.htm","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex23-2.htm","type":"EX-23.2","id":"NTFILEGQFQ541NHbCn25ap","market":"us","size":2168},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/lg_dhg-4c.jpg","primary":false,"translateUrl":null,"linkName":"lg_dhg-4c.jpg","type":"GRAPHIC","id":"NTFILEBQVXkzA8kP37ztCW","market":"us","size":162553},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/lg_zim-4clr.jpg","primary":false,"translateUrl":null,"linkName":"lg_zim-4clr.jpg","type":"GRAPHIC","id":"NTFILEENH3Nufew6bNSBqy","market":"us","size":101428},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/sg_dixonhug-bw.jpg","primary":false,"translateUrl":null,"linkName":"sg_dixonhug-bw.jpg","type":"GRAPHIC","id":"NTFILEEqG9ZoWpeZv9a5cA","market":"us","size":106324},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex4-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex4-1img001.jpg","type":"GRAPHIC","id":"NTFILE53RirSzUBmFetiw7","market":"us","size":261996},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d10_ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d10_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEVLVW74XiFdHizmUo","market":"us","size":12442},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-bc_accele4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_accele4c.jpg","type":"GRAPHIC","id":"NTFILE14YyTaC6BaEX3xxB","market":"us","size":194178},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-bc_capaci4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_capaci4clr.jpg","type":"GRAPHIC","id":"NTFILECx3Lnfkrj6p1usZU","market":"us","size":68845},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-bc_contain4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_contain4clr.jpg","type":"GRAPHIC","id":"NTFILE4x96qkmpZispYZ4C","market":"us","size":32010},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-bc_discip4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_discip4c.jpg","type":"GRAPHIC","id":"NTFILEAYyqMqVD6TVF6wRT","market":"us","size":96971},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-bc_vessel4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-bc_vessel4c.jpg","type":"GRAPHIC","id":"NTFILE6K1GB2xoXugE6tWY","market":"us","size":141447},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-fc_digital4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-fc_digital4clr.jpg","type":"GRAPHIC","id":"NTFILEHestfstpH9L6W4eu","market":"us","size":74852},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-lc_bunker4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-lc_bunker4c.jpg","type":"GRAPHIC","id":"NTFILECEBeufdT9nsp7NUt","market":"us","size":65457},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-lc_correl4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-lc_correl4c.jpg","type":"GRAPHIC","id":"NTFILE9kPHvGk5WEhaPf68","market":"us","size":56191},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-lc_ebit4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-lc_ebit4c.jpg","type":"GRAPHIC","id":"NTFILEAYMyYZuXtAoGYJR7","market":"us","size":282256},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-lc_order4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-lc_order4c.jpg","type":"GRAPHIC","id":"NTFILE9juh6nH2vdVzuF2L","market":"us","size":149310},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d3-pc_indust4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d3-pc_indust4c.jpg","type":"GRAPHIC","id":"NTFILEGGfj43TvY8wK2oED","market":"us","size":184188},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-bc_cagr4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_cagr4c.jpg","type":"GRAPHIC","id":"NTFILEFWFfzzzvV9ATWegA","market":"us","size":131015},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-bc_confid4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_confid4c.jpg","type":"GRAPHIC","id":"NTFILEEePVwJT4NyGnVN13","market":"us","size":73222},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-bc_demoli4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_demoli4c.jpg","type":"GRAPHIC","id":"NTFILE7bFNPPqwrJ8NmD7B","market":"us","size":163602},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-bc_indust4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_indust4c.jpg","type":"GRAPHIC","id":"NTFILE3Qk2NbDkScS92ZVh","market":"us","size":130437},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-bc_lessor4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_lessor4c.jpg","type":"GRAPHIC","id":"NTFILEHKpYwq98xhBJgeSq","market":"us","size":71516},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-bc_major4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-bc_major4clr.jpg","type":"GRAPHIC","id":"NTFILEDZzW6pwtYf61vYa6","market":"us","size":151569},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-fc_carier4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-fc_carier4c.jpg","type":"GRAPHIC","id":"NTFILEeYzZRgbRP8FBrBAR","market":"us","size":107606},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-icon_allian4clr.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-icon_allian4clr.jpg","type":"GRAPHIC","id":"NTFILE786zwBSgKSVyiYwr","market":"us","size":91843},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-lc_contime4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-lc_contime4c.jpg","type":"GRAPHIC","id":"NTFILEG2j6oLCB9LZ9HAN1","market":"us","size":81093},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-lc_demand4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-lc_demand4c.jpg","type":"GRAPHIC","id":"NTFILEHGCEmtZ7k99SZ3nC","market":"us","size":110809},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-lc_rate4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-lc_rate4c.jpg","type":"GRAPHIC","id":"NTFILEBDGDtL5GA8fFN2H1","market":"us","size":99942},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1654126/000110465920140558/tm2031687d6-map_shipp4c.jpg","primary":false,"translateUrl":null,"linkName":"tm2031687d6-map_shipp4c.jpg","type":"GRAPHIC","id":"NTFILE4x6skDmArV98TnzP","market":"us","size":296876}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2020-12-30 00:00","pubTimestamp":1609257600,"title_zh":"F-1  - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIM\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"ZIM","amount":0.74,"announcedDate":"2025-05-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-09"},{"market":"US","date":"2025-05-19","symbol":"ZIM","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":2.45},{"date":"2025-03-24","symbol":"ZIM","amount":3.17,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-03"},{"market":"US","date":"2025-03-12","symbol":"ZIM","fiscalQuarterEnding":"2024/12","expectedEps":3.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":4.66},{"date":"2024-12-02","symbol":"ZIM","amount":3.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"以星航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIM\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-15","value":2,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-27","value":2.5,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-04-04","value":17,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-08","value":2.85,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-09-08","value":4.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.375,"sell":0.375,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.375,"analysts":8,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIM","date":"2025-07-03","current":0.806907,"percent":0.474323,"low":-1.644946,"twenty":-0.426899,"median":0.873949,"eighty":2.538604,"high":21.209682,"avg":1.663665,"sd":3.13145,"marketCap":1898410357},"quantilePoints":[{"date":"2021-01-29","current":9.046962,"twenty":8.972277,"median":10.301904,"eighty":11.556847,"marketCap":1379725000},{"date":"2021-02-05","current":11.104113,"twenty":9.754202,"median":10.698689,"eighty":11.285207,"marketCap":1693455000},{"date":"2021-02-12","current":15.105798,"twenty":10.446425,"median":11.258024,"eighty":12.410479,"marketCap":2303740000},{"date":"2021-02-19","current":16.344594,"twenty":10.635623,"median":11.556847,"eighty":15.087779,"marketCap":2492665000},{"date":"2021-02-26","current":14.970657,"twenty":10.773768,"median":13.086186,"eighty":15.087779,"marketCap":2283130000},{"date":"2021-03-05","current":14.490155,"twenty":10.973477,"median":14.508924,"eighty":15.291993,"marketCap":2209850000},{"date":"2021-03-12","current":18.957327,"twenty":11.227242,"median":14.782961,"eighty":15.469178,"marketCap":2891125000},{"date":"2021-03-19","current":21.209682,"twenty":11.4699,"median":15.015704,"eighty":16.320569,"marketCap":3234625000},{"date":"2021-03-26","current":5.755946,"twenty":10.635623,"median":14.782961,"eighty":16.077314,"marketCap":2981580000},{"date":"2021-04-01","current":5.853205,"twenty":8.897592,"median":14.490155,"eighty":15.745467,"marketCap":3031960000},{"date":"2021-04-09","current":6.89334,"twenty":5.951328,"median":13.559181,"eighty":15.637354,"marketCap":3570750000},{"date":"2021-04-16","current":7.075386,"twenty":6.122529,"median":11.556847,"eighty":15.505216,"marketCap":3665050000},{"date":"2021-04-23","current":7.201931,"twenty":6.298803,"median":11.258024,"eighty":15.352056,"marketCap":3730600000},{"date":"2021-04-30","current":8.314189,"twenty":6.31612,"median":10.698689,"eighty":15.290491,"marketCap":4306750000},{"date":"2021-05-07","current":8.787066,"twenty":6.405367,"median":9.767239,"eighty":15.185382,"marketCap":4551700000},{"date":"2021-05-14","current":8.580598,"twenty":6.527471,"median":8.860249,"eighty":15.159855,"marketCap":4444750000},{"date":"2021-05-21","current":4.475208,"twenty":6.31612,"median":8.832538,"eighty":15.096789,"marketCap":5008250000},{"date":"2021-05-28","current":4.768075,"twenty":5.896529,"median":8.742664,"eighty":15.060751,"marketCap":5336000000},{"date":"2021-06-04","current":4.109382,"twenty":5.755946,"median":8.569498,"eighty":15.060751,"marketCap":4598850000},{"date":"2021-06-11","current":4.782461,"twenty":5.380174,"median":8.208735,"eighty":14.970657,"marketCap":5352100000},{"date":"2021-06-18","current":4.350868,"twenty":4.768075,"median":7.814672,"eighty":14.888071,"marketCap":4869100000},{"date":"2021-06-25","current":5.029086,"twenty":4.636542,"median":7.583784,"eighty":14.782961,"marketCap":5628100000},{"date":"2021-07-02","current":4.275853,"twenty":4.612907,"median":7.201931,"eighty":14.527694,"marketCap":4785150000},{"date":"2021-07-09","current":4.262494,"twenty":4.533165,"median":6.993243,"eighty":14.497663,"marketCap":4770200000},{"date":"2021-07-16","current":3.889475,"twenty":4.488567,"median":6.782336,"eighty":14.201853,"marketCap":4352750000},{"date":"2021-07-23","current":3.885364,"twenty":4.469042,"median":6.582529,"eighty":14.051696,"marketCap":4348150000},{"date":"2021-07-30","current":4.022035,"twenty":4.35765,"median":6.33943,"eighty":13.275384,"marketCap":4501100000},{"date":"2021-08-06","current":4.382724,"twenty":4.338537,"median":6.078571,"eighty":12.185244,"marketCap":4904750000},{"date":"2021-08-13","current":4.566665,"twenty":4.349429,"median":5.875893,"eighty":11.637479,"marketCap":5110600000},{"date":"2021-08-20","current":2.673663,"twenty":4.315108,"median":5.755946,"eighty":11.556847,"marketCap":5298050000},{"date":"2021-08-27","current":2.843124,"twenty":4.261261,"median":5.426593,"eighty":11.440917,"marketCap":5633850000},{"date":"2021-09-03","current":3.142004,"twenty":4.194878,"median":5.240917,"eighty":11.165677,"marketCap":6226100000},{"date":"2021-09-10","current":3.401419,"twenty":4.119247,"median":5.029086,"eighty":10.973477,"marketCap":6740150000},{"date":"2021-09-17","current":3.447847,"twenty":4.044231,"median":4.775268,"eighty":10.773768,"marketCap":6832150000},{"date":"2021-09-24","current":3.290573,"twenty":3.932018,"median":4.670452,"eighty":10.635623,"marketCap":6520500000},{"date":"2021-10-01","current":2.875624,"twenty":3.833984,"median":4.623696,"eighty":10.372849,"marketCap":5698250000},{"date":"2021-10-08","current":2.55179,"twenty":3.507507,"median":4.612907,"eighty":9.675548,"marketCap":5056550000},{"date":"2021-10-15","current":2.548308,"twenty":3.404205,"median":4.583106,"eighty":9.278147,"marketCap":5049650000},{"date":"2021-10-22","current":2.872722,"twenty":3.271769,"median":4.536864,"eighty":9.165811,"marketCap":5692500000},{"date":"2021-10-29","current":2.972542,"twenty":3.195395,"median":4.497815,"eighty":9.069992,"marketCap":5890300000},{"date":"2021-11-05","current":2.996468,"twenty":3.150477,"median":4.476236,"eighty":8.934934,"marketCap":5937710573},{"date":"2021-11-12","current":3.004846,"twenty":3.081764,"median":4.473667,"eighty":8.826995,"marketCap":5954312919},{"date":"2021-11-19","current":2.054297,"twenty":2.997545,"median":4.403276,"eighty":8.79417,"marketCap":6779686707},{"date":"2021-11-26","current":1.910924,"twenty":2.968584,"median":4.396083,"eighty":8.769305,"marketCap":6306519837},{"date":"2021-12-03","current":1.952966,"twenty":2.94515,"median":4.383237,"eighty":8.677838,"marketCap":6445268017},{"date":"2021-12-10","current":1.857743,"twenty":2.879338,"median":4.359089,"eighty":8.576158,"marketCap":6131009319},{"date":"2021-12-17","current":1.831153,"twenty":2.867383,"median":4.347271,"eighty":8.55529,"marketCap":6043254060},{"date":"2021-12-23","current":1.928172,"twenty":2.854963,"median":4.310792,"eighty":8.490019,"marketCap":6363442168},{"date":"2021-12-31","current":2.115024,"twenty":2.803893,"median":4.27277,"eighty":8.272008,"marketCap":6980100745},{"date":"2022-01-07","current":2.033097,"twenty":2.706395,"median":4.233208,"eighty":8.075753,"marketCap":6709719677},{"date":"2022-01-14","current":2.288941,"twenty":2.623288,"median":4.202893,"eighty":7.935444,"marketCap":7554067575},{"date":"2022-01-21","current":2.088434,"twenty":2.559915,"median":4.156651,"eighty":7.814672,"marketCap":6892345486},{"date":"2022-01-28","current":2.350386,"twenty":2.545406,"median":4.108868,"eighty":7.641506,"marketCap":7756853377},{"date":"2022-02-04","current":2.476152,"twenty":2.463935,"median":4.059029,"eighty":7.603764,"marketCap":8171912035},{"date":"2022-02-11","current":2.523584,"twenty":2.468606,"median":4.004566,"eighty":7.563803,"marketCap":8328448443},{"date":"2022-02-18","current":2.510289,"twenty":2.469325,"median":3.907972,"eighty":7.337355,"marketCap":8284570813},{"date":"2022-02-25","current":2.518913,"twenty":2.467672,"median":3.885364,"eighty":7.229016,"marketCap":8313031978},{"date":"2022-03-04","current":2.582874,"twenty":2.467672,"median":3.764107,"eighty":7.100695,"marketCap":8524118953},{"date":"2022-03-11","current":2.033696,"twenty":2.445753,"median":3.51981,"eighty":7.009672,"marketCap":9436960646},{"date":"2022-03-18","current":2.180527,"twenty":2.388044,"median":3.434209,"eighty":6.913321,"marketCap":10118299386},{"date":"2022-03-25","current":1.765066,"twenty":2.284341,"median":3.401419,"eighty":6.813417,"marketCap":8190434059},{"date":"2022-04-01","current":1.841965,"twenty":2.23748,"median":3.30276,"eighty":6.775676,"marketCap":8547268759},{"date":"2022-04-08","current":1.491016,"twenty":2.203236,"median":3.231377,"eighty":6.634479,"marketCap":6918761402},{"date":"2022-04-14","current":1.423665,"twenty":2.133068,"median":3.197717,"eighty":6.589633,"marketCap":6606231681},{"date":"2022-04-22","current":1.406891,"twenty":2.086853,"median":3.175084,"eighty":6.541236,"marketCap":6528398609},{"date":"2022-04-29","current":1.435535,"twenty":2.0617,"median":3.150128,"eighty":6.432452,"marketCap":6661313548},{"date":"2022-05-06","current":1.707262,"twenty":2.044739,"median":3.091514,"eighty":6.33166,"marketCap":7922209318},{"date":"2022-05-13","current":1.642492,"twenty":2.024761,"median":3.04973,"eighty":6.299247,"marketCap":7621653916},{"date":"2022-05-20","current":1.345439,"twenty":1.991083,"median":2.997365,"eighty":6.166486,"marketCap":7751751513},{"date":"2022-05-27","current":1.414686,"twenty":1.974454,"median":2.972542,"eighty":5.983139,"marketCap":8150721104},{"date":"2022-06-03","current":1.407824,"twenty":1.962397,"median":2.965348,"eighty":5.908023,"marketCap":8111183577},{"date":"2022-06-10","current":1.084045,"twenty":1.948654,"median":2.945846,"eighty":5.878871,"marketCap":6245731165},{"date":"2022-06-17","current":1.048278,"twenty":1.914517,"median":2.90174,"eighty":5.857884,"marketCap":6039656782},{"date":"2022-06-24","current":0.96385,"twenty":1.88296,"median":2.875624,"eighty":5.833753,"marketCap":5553225388},{"date":"2022-07-01","current":0.900009,"twenty":1.867957,"median":2.8704,"eighty":5.755645,"marketCap":5185406576},{"date":"2022-07-08","current":0.926419,"twenty":1.841965,"median":2.864598,"eighty":5.75444,"marketCap":5337566150},{"date":"2022-07-15","current":0.965721,"twenty":1.777612,"median":2.854151,"eighty":5.442066,"marketCap":5564008350},{"date":"2022-07-22","current":0.943887,"twenty":1.731977,"median":2.816428,"eighty":5.41112,"marketCap":5438207128},{"date":"2022-07-29","current":1.036009,"twenty":1.678361,"median":2.757233,"eighty":5.380174,"marketCap":5968968476},{"date":"2022-08-05","current":1.038504,"twenty":1.596301,"median":2.708484,"eighty":5.240917,"marketCap":5983345758},{"date":"2022-08-12","current":1.07843,"twenty":1.533594,"median":2.667676,"eighty":5.103871,"marketCap":6213382279},{"date":"2022-08-19","current":0.949843,"twenty":1.510886,"median":2.650617,"eighty":5.029086,"marketCap":5896727944},{"date":"2022-08-26","current":0.793792,"twenty":1.466501,"median":2.612726,"eighty":4.848228,"marketCap":4927945482},{"date":"2022-09-02","current":0.663846,"twenty":1.450038,"median":2.583952,"eighty":4.782461,"marketCap":4121227001},{"date":"2022-09-09","current":0.619951,"twenty":1.441522,"median":2.572125,"eighty":4.770952,"marketCap":3848719419},{"date":"2022-09-16","current":0.571028,"twenty":1.422271,"median":2.560495,"eighty":4.694909,"marketCap":3544999515},{"date":"2022-09-23","current":0.480916,"twenty":1.405123,"median":2.55208,"eighty":4.671685,"marketCap":2985578663},{"date":"2022-09-30","current":0.454424,"twenty":1.343775,"median":2.548308,"eighty":4.643324,"marketCap":2821113735},{"date":"2022-10-07","current":0.464093,"twenty":1.314163,"median":2.53634,"eighty":4.626676,"marketCap":2881137432},{"date":"2022-10-14","current":0.496579,"twenty":1.095524,"median":2.518913,"eighty":4.623388,"marketCap":3082817052},{"date":"2022-10-21","current":0.456165,"twenty":1.077931,"median":2.509031,"eighty":4.61825,"marketCap":2831918000},{"date":"2022-10-28","current":0.446303,"twenty":1.065288,"median":2.476152,"eighty":4.613729,"marketCap":2770693830},{"date":"2022-11-04","current":0.448043,"twenty":1.043786,"median":2.468965,"eighty":4.611262,"marketCap":2781498095},{"date":"2022-11-11","current":0.523651,"twenty":1.03867,"median":2.449921,"eighty":4.592765,"marketCap":3250883402},{"date":"2022-11-18","current":0.50332,"twenty":1.019788,"median":2.411113,"eighty":4.580023,"marketCap":2974774398},{"date":"2022-11-25","current":0.521397,"twenty":1.002112,"median":2.373922,"eighty":4.571186,"marketCap":3081616578},{"date":"2022-12-02","current":0.394044,"twenty":0.991091,"median":2.286844,"eighty":4.548784,"marketCap":2328919424},{"date":"2022-12-09","current":0.377185,"twenty":0.981068,"median":2.273554,"eighty":4.525766,"marketCap":2229280088},{"date":"2022-12-16","current":0.356468,"twenty":0.966095,"median":2.243749,"eighty":4.507269,"marketCap":2106831747},{"date":"2022-12-23","current":0.355655,"twenty":0.943717,"median":2.209349,"eighty":4.497404,"marketCap":2102029851},{"date":"2022-12-30","current":0.349155,"twenty":0.935153,"median":2.201881,"eighty":4.494116,"marketCap":2063614685},{"date":"2023-01-06","current":0.347937,"twenty":0.925357,"median":2.157837,"eighty":4.488567,"marketCap":2056411842},{"date":"2023-01-13","current":0.345499,"twenty":0.902463,"median":2.115024,"eighty":4.47603,"marketCap":2042006154},{"date":"2023-01-20","current":0.373732,"twenty":0.793792,"median":2.088434,"eighty":4.475208,"marketCap":2208872031},{"date":"2023-01-27","current":0.377998,"twenty":0.678156,"median":2.076576,"eighty":4.475208,"marketCap":2234081983},{"date":"2023-02-03","current":0.464119,"twenty":0.629039,"median":2.056094,"eighty":4.472125,"marketCap":2743082930},{"date":"2023-02-10","current":0.456197,"twenty":0.608348,"median":2.049267,"eighty":4.456711,"marketCap":2696264446},{"date":"2023-02-17","current":0.450104,"twenty":0.555751,"median":2.033696,"eighty":4.403276,"marketCap":2660250228},{"date":"2023-02-24","current":0.487071,"twenty":0.523403,"median":2.028785,"eighty":4.403276,"marketCap":2878736484},{"date":"2023-03-03","current":0.455182,"twenty":0.517386,"median":2.001656,"eighty":4.397522,"marketCap":2690262077},{"date":"2023-03-10","current":0.397497,"twenty":0.505432,"median":1.986384,"eighty":4.392794,"marketCap":2349327481},{"date":"2023-03-17","current":0.623894,"twenty":0.506809,"median":1.975604,"eighty":4.385395,"marketCap":2882014670},{"date":"2023-03-24","current":0.60256,"twenty":0.509342,"median":1.970214,"eighty":4.382929,"marketCap":2783463709},{"date":"2023-03-31","current":0.613487,"twenty":0.510076,"median":1.962082,"eighty":4.380258,"marketCap":2833941030},{"date":"2023-04-06","current":0.458424,"twenty":0.509304,"median":1.955122,"eighty":4.36731,"marketCap":2117643806},{"date":"2023-04-14","current":0.529451,"twenty":0.507835,"median":1.938992,"eighty":4.354773,"marketCap":2445746394},{"date":"2023-04-21","current":0.531012,"twenty":0.509304,"median":1.915415,"eighty":4.351279,"marketCap":2452957440},{"date":"2023-04-28","current":0.436309,"twenty":0.502325,"median":1.89727,"eighty":4.346552,"marketCap":2015487323},{"date":"2023-05-05","current":0.425382,"twenty":0.495944,"median":1.876356,"eighty":4.328261,"marketCap":1965010002},{"date":"2023-05-11","current":0.449838,"twenty":0.486705,"median":1.869787,"eighty":4.31223,"marketCap":2077983054},{"date":"2023-05-19","current":0.465188,"twenty":0.48169,"median":1.854351,"eighty":4.2925,"marketCap":2148891672},{"date":"2023-05-26","current":0.597316,"twenty":0.483314,"median":1.825943,"eighty":4.27462,"marketCap":1703008668},{"date":"2023-06-02","current":0.557692,"twenty":0.484165,"median":1.782822,"eighty":4.270715,"marketCap":1590035616},{"date":"2023-06-09","current":0.577926,"twenty":0.485119,"median":1.765066,"eighty":4.261261,"marketCap":1647723983},{"date":"2023-06-16","current":0.564437,"twenty":0.486461,"median":1.731977,"eighty":4.256329,"marketCap":1609265072},{"date":"2023-06-23","current":0.513852,"twenty":0.486827,"median":1.707004,"eighty":4.228584,"marketCap":1465044154},{"date":"2023-06-30","current":0.529449,"twenty":0.488631,"median":1.686489,"eighty":4.207621,"marketCap":1509512270},{"date":"2023-07-07","current":0.533664,"twenty":0.491776,"median":1.658491,"eighty":4.203715,"marketCap":1521530680},{"date":"2023-07-14","current":0.538723,"twenty":0.494992,"median":1.6043,"eighty":4.202893,"marketCap":1535952772},{"date":"2023-07-21","current":0.607855,"twenty":0.496579,"median":1.553464,"eighty":4.162817,"marketCap":1733054693},{"date":"2023-07-28","current":0.60659,"twenty":0.496966,"median":1.533207,"eighty":4.156651,"marketCap":1729449170},{"date":"2023-08-04","current":0.647901,"twenty":0.498445,"median":1.528433,"eighty":4.125823,"marketCap":1847229586},{"date":"2023-08-11","current":0.599003,"twenty":0.500832,"median":1.488306,"eighty":4.109382,"marketCap":1707816032},{"date":"2023-08-18","current":1.143222,"twenty":0.50332,"median":1.466501,"eighty":4.108354,"marketCap":1489504427},{"date":"2023-08-25","current":1.123846,"twenty":0.50596,"median":1.456704,"eighty":4.108354,"marketCap":1464258589},{"date":"2023-09-01","current":1.113696,"twenty":0.507021,"median":1.445879,"eighty":4.059029,"marketCap":1451034579},{"date":"2023-09-08","current":1.047262,"twenty":0.507835,"median":1.444438,"eighty":4.036833,"marketCap":1364477421},{"date":"2023-09-15","current":1.038035,"twenty":0.508881,"median":1.43089,"eighty":4.019569,"marketCap":1352455593},{"date":"2023-09-19","current":1.065716,"twenty":0.509385,"median":1.425561,"eighty":4.017103,"marketCap":1388521076},{"date":"2023-09-29","current":0.953147,"twenty":0.509751,"median":1.423665,"eighty":4.006827,"marketCap":1241854780},{"date":"2023-10-06","current":0.859954,"twenty":0.509922,"median":1.415692,"eighty":3.993263,"marketCap":1120434323},{"date":"2023-10-13","current":0.842423,"twenty":0.510115,"median":1.406891,"eighty":3.948048,"marketCap":1097592850},{"date":"2023-10-19","current":0.846114,"twenty":0.511441,"median":1.39805,"eighty":3.932018,"marketCap":1102401581},{"date":"2023-10-23","current":0.781525,"twenty":0.512105,"median":1.389108,"eighty":3.924002,"marketCap":1018248789},{"date":"2023-11-01","current":0.714168,"twenty":0.513515,"median":1.357346,"eighty":3.904273,"marketCap":930489448},{"date":"2023-11-10","current":0.692023,"twenty":0.514318,"median":1.332524,"eighty":3.888653,"marketCap":901637062},{"date":"2023-11-17","current":-0.409862,"twenty":0.513515,"median":1.32402,"eighty":3.879198,"marketCap":874235318},{"date":"2023-11-24","current":-0.389002,"twenty":0.509637,"median":1.239753,"eighty":3.854536,"marketCap":829741911},{"date":"2023-12-01","current":-0.39464,"twenty":0.50332,"median":1.154295,"eighty":3.803156,"marketCap":841767157},{"date":"2023-12-08","current":-0.406479,"twenty":0.496579,"median":1.1423,"eighty":3.725058,"marketCap":867020171},{"date":"2023-12-15","current":-0.460601,"twenty":0.486461,"median":1.127537,"eighty":3.557559,"marketCap":982462524},{"date":"2023-12-22","current":-0.59196,"twenty":0.480916,"median":1.116464,"eighty":3.51981,"marketCap":1262650735},{"date":"2023-12-29","current":-0.550805,"twenty":0.480245,"median":1.113234,"eighty":3.501355,"marketCap":1174866446},{"date":"2024-01-05","current":-0.767293,"twenty":0.477552,"median":1.104008,"eighty":3.480811,"marketCap":1636635858},{"date":"2024-01-12","current":-0.773494,"twenty":0.472602,"median":1.092094,"eighty":3.442392,"marketCap":1649863627},{"date":"2024-01-19","current":-0.773494,"twenty":0.470474,"median":1.086622,"eighty":3.420571,"marketCap":1649863627},{"date":"2024-01-26","current":-0.778005,"twenty":0.465188,"median":1.079556,"eighty":3.406062,"marketCap":1659483823},{"date":"2024-02-02","current":-0.747561,"twenty":0.463509,"median":1.073594,"eighty":3.401419,"marketCap":1594547500},{"date":"2024-02-09","current":-0.688365,"twenty":0.458944,"median":1.067409,"eighty":3.371241,"marketCap":1468282426},{"date":"2024-02-16","current":-0.707533,"twenty":0.457123,"median":1.062092,"eighty":3.314947,"marketCap":1509168260},{"date":"2024-02-23","current":-0.705278,"twenty":0.455069,"median":1.053586,"eighty":3.295448,"marketCap":1504358162},{"date":"2024-03-01","current":-0.671452,"twenty":0.453873,"median":1.047262,"eighty":3.252966,"marketCap":1432206691},{"date":"2024-03-08","current":-0.63086,"twenty":0.450311,"median":1.040797,"eighty":3.233814,"marketCap":1345624926},{"date":"2024-03-15","current":-0.414668,"twenty":0.447805,"median":1.040376,"eighty":3.204449,"marketCap":1117780269},{"date":"2024-03-22","current":-0.43654,"twenty":0.445402,"median":1.03827,"eighty":3.197717,"marketCap":1176737463},{"date":"2024-03-28","current":-0.447253,"twenty":0.443504,"median":1.035073,"eighty":3.194235,"marketCap":1205614456},{"date":"2024-04-05","current":-0.500816,"twenty":0.439829,"median":1.014967,"eighty":3.19052,"marketCap":1349999420},{"date":"2024-04-12","current":-0.477159,"twenty":0.43796,"median":1.004713,"eighty":3.172182,"marketCap":1286229394},{"date":"2024-04-19","current":-0.440111,"twenty":0.436466,"median":1.000865,"eighty":3.154655,"marketCap":1186363127},{"date":"2024-04-26","current":-0.508404,"twenty":0.433341,"median":0.994132,"eighty":3.15036,"marketCap":1370453957},{"date":"2024-05-03","current":-0.558843,"twenty":0.426543,"median":0.98465,"eighty":3.145254,"marketCap":1506416466},{"date":"2024-05-10","current":-0.724889,"twenty":0.409765,"median":0.980797,"eighty":3.115192,"marketCap":1954009856},{"date":"2024-05-17","current":-0.845852,"twenty":0.392419,"median":0.970296,"eighty":3.090353,"marketCap":2280079235},{"date":"2024-05-24","current":-0.917365,"twenty":0.379988,"median":0.96497,"eighty":3.07979,"marketCap":2335426805},{"date":"2024-05-31","current":-1.02465,"twenty":0.37751,"median":0.958498,"eighty":3.065398,"marketCap":2608555030},{"date":"2024-06-07","current":-0.914056,"twenty":0.370076,"median":0.944842,"eighty":3.031776,"marketCap":2327004349},{"date":"2024-06-14","current":-0.887117,"twenty":0.366907,"median":0.943462,"eighty":3.003529,"marketCap":2258421491},{"date":"2024-06-21","current":-0.952811,"twenty":0.362764,"median":0.938064,"eighty":2.998263,"marketCap":2425667408},{"date":"2024-06-28","current":-1.026541,"twenty":0.359636,"median":0.933213,"eighty":2.997545,"marketCap":2613367862},{"date":"2024-07-05","current":-1.074276,"twenty":0.356142,"median":0.926419,"eighty":2.993076,"marketCap":2734891874},{"date":"2024-07-12","current":-0.84458,"twenty":0.350089,"median":0.919307,"eighty":2.978113,"marketCap":2150132767},{"date":"2024-07-15","current":-0.805825,"twenty":0.349155,"median":0.915316,"eighty":2.97672,"marketCap":2051469708},{"date":"2024-08-02","current":-0.913111,"twenty":0.348749,"median":0.914837,"eighty":2.975328,"marketCap":2324597933},{"date":"2024-08-09","current":-0.88948,"twenty":0.346434,"median":0.901476,"eighty":2.968584,"marketCap":2264437531},{"date":"2024-08-16","current":-0.895151,"twenty":0.344484,"median":0.897052,"eighty":2.965587,"marketCap":2278876027},{"date":"2024-08-23","current":-1.30404,"twenty":-0.379869,"median":0.883373,"eighty":2.958525,"marketCap":2555136225},{"date":"2024-08-30","current":-1.142494,"twenty":-0.39261,"median":0.867193,"eighty":2.951188,"marketCap":2238602628},{"date":"2024-09-06","current":-1.024559,"twenty":-0.40817,"median":0.844269,"eighty":2.946542,"marketCap":2007521066},{"date":"2024-09-13","current":-1.144337,"twenty":-0.412125,"median":0.781525,"eighty":2.934471,"marketCap":2242213277},{"date":"2024-09-20","current":-1.253672,"twenty":-0.422421,"median":0.744592,"eighty":2.914275,"marketCap":2456445141},{"date":"2024-09-27","current":-1.444702,"twenty":-0.427435,"median":0.728008,"eighty":2.895008,"marketCap":2830749129},{"date":"2024-10-04","current":-1.331067,"twenty":-0.433762,"median":0.714168,"eighty":2.881195,"marketCap":2608092416},{"date":"2024-10-11","current":-1.143108,"twenty":-0.444396,"median":0.69788,"eighty":2.875606,"marketCap":2239806177},{"date":"2024-10-18","current":-1.288684,"twenty":-0.451359,"median":0.686948,"eighty":2.874437,"marketCap":2525047480},{"date":"2024-10-25","current":-1.391877,"twenty":-0.455468,"median":0.678156,"eighty":2.870865,"marketCap":2727243846},{"date":"2024-10-31","current":-1.33291,"twenty":-0.462778,"median":0.657883,"eighty":2.867847,"marketCap":2611703066},{"date":"2024-11-08","current":-1.554652,"twenty":-0.486801,"median":0.640529,"eighty":2.86599,"marketCap":3046184543},{"date":"2024-11-15","current":-1.557109,"twenty":-0.500548,"median":0.638205,"eighty":2.861463,"marketCap":3050998743},{"date":"2024-11-22","current":2.028238,"twenty":-0.511261,"median":0.638204,"eighty":2.857401,"marketCap":2916201165},{"date":"2024-11-29","current":1.845442,"twenty":-0.508404,"median":0.639054,"eighty":2.854151,"marketCap":2653377020},{"date":"2024-12-06","current":1.726544,"twenty":-0.500816,"median":0.647901,"eighty":2.843124,"marketCap":2482424417},{"date":"2024-12-13","current":1.657884,"twenty":-0.499477,"median":0.671001,"eighty":2.825714,"marketCap":2383705308},{"date":"2024-12-20","current":1.538985,"twenty":-0.498138,"median":0.681874,"eighty":2.807143,"marketCap":2212752705},{"date":"2024-12-27","current":1.818648,"twenty":-0.494567,"median":0.696637,"eighty":2.803893,"marketCap":2614852490},{"date":"2025-01-03","current":1.951781,"twenty":-0.490996,"median":0.710642,"eighty":2.775572,"marketCap":2806271249},{"date":"2025-01-10","current":1.734917,"twenty":-0.48439,"median":0.714168,"eighty":2.751197,"marketCap":2494463333},{"date":"2025-01-17","current":1.391618,"twenty":-0.476802,"median":0.728469,"eighty":2.730073,"marketCap":2000867789},{"date":"2025-01-24","current":1.428459,"twenty":-0.474034,"median":0.744592,"eighty":2.710573,"marketCap":2053839018},{"date":"2025-01-31","current":1.513866,"twenty":-0.46475,"median":0.781525,"eighty":2.698734,"marketCap":2176635958},{"date":"2025-02-07","current":1.516378,"twenty":-0.462778,"median":0.844269,"eighty":2.672466,"marketCap":2180247633},{"date":"2025-02-14","current":1.647836,"twenty":-0.459895,"median":0.874431,"eighty":2.667481,"marketCap":2369258609},{"date":"2025-02-21","current":1.74329,"twenty":-0.457073,"median":0.883373,"eighty":2.666699,"marketCap":2506502248},{"date":"2025-02-28","current":1.704773,"twenty":-0.45618,"median":0.897052,"eighty":2.665538,"marketCap":2451123236},{"date":"2025-03-07","current":1.655372,"twenty":-0.4544,"median":0.901476,"eighty":2.635696,"marketCap":2380093633},{"date":"2025-03-14","current":1.007879,"twenty":-0.453948,"median":0.914837,"eighty":2.625994,"marketCap":2164621454},{"date":"2025-03-21","current":1.007879,"twenty":-0.453948,"median":0.925092,"eighty":2.612726,"marketCap":2164621454},{"date":"2025-03-28","current":0.863175,"twenty":-0.451716,"median":0.919307,"eighty":2.593294,"marketCap":1853841078},{"date":"2025-04-04","current":0.75661,"twenty":-0.450824,"median":0.912278,"eighty":2.58503,"marketCap":1624971809},{"date":"2025-04-11","current":0.706693,"twenty":-0.449485,"median":0.901476,"eighty":2.582874,"marketCap":1517764626},{"date":"2025-04-17","current":0.756049,"twenty":-0.449485,"median":0.897052,"eighty":2.578899,"marketCap":1623767234},{"date":"2025-04-25","current":0.790823,"twenty":-0.447699,"median":0.883373,"eighty":2.568657,"marketCap":1698450891},{"date":"2025-05-02","current":0.842984,"twenty":-0.441539,"median":0.875253,"eighty":2.562607,"marketCap":1810476375},{"date":"2025-05-09","current":0.799236,"twenty":-0.437254,"median":0.867662,"eighty":2.560731,"marketCap":1716519517},{"date":"2025-05-16","current":1.011244,"twenty":-0.43654,"median":0.871327,"eighty":2.560031,"marketCap":2171848905},{"date":"2025-05-23","current":0.936442,"twenty":-0.43654,"median":0.880254,"eighty":2.553879,"marketCap":2203167857},{"date":"2025-05-30","current":0.882171,"twenty":-0.432372,"median":0.882171,"eighty":2.552022,"marketCap":2075482897},{"date":"2025-06-06","current":0.878587,"twenty":-0.429594,"median":0.87942,"eighty":2.550174,"marketCap":2067050871},{"date":"2025-06-13","current":0.848379,"twenty":-0.429594,"median":0.878587,"eighty":2.548624,"marketCap":1995980940},{"date":"2025-06-20","current":0.907259,"twenty":-0.428802,"median":0.882171,"eighty":2.547147,"marketCap":2134507077},{"date":"2025-06-27","current":0.802299,"twenty":-0.427435,"median":0.877331,"eighty":2.543289,"marketCap":1887569181},{"date":"2025-07-03","current":0.806907,"twenty":-0.426899,"median":0.873949,"eighty":2.538604,"marketCap":1898410357}],"updateTime":1751686454899}}}