美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知乎

4.51

-0.1600-3.43%

盘后：4.510.00000.00%17:08 EDT

成交量：20.47万

成交额：92.64万

市值：3.98亿

市盈率：-169.10

高：4.65

开：4.65

低：4.46

收：4.67

数据加载中...

总览公司新闻公告

异动解读 | 知乎首次季度盈利，股价盘中大涨5.38%

知乎盘中异动快速上涨5.38%

异动解读 | 知乎夜盘大涨7.08%，Q4首次实现季度盈利

异动解读 | 知乎股价夜盘大涨7.08%，季度盈利和内容行业前景向好提振信心

“内容五巨头”的盈利密码

知乎盘中异动早盘股价大跌5.19%

异动解读 | 知乎股价盘中大跌7.13%，行业下行压力加剧

异动解读 | 知乎股价盘中大跌7.13%，延续近期下跌趋势

知乎盘中异动股价大跌5.07%

知乎4月3日成交额为184.62万美元

知乎首度盈利，但盈利已不再是重点

Ofweek维科网

知乎4月2日成交额为228.76万美元

电脑突然狂弹网页？这次可能是人家在帮你干活

知乎3月31日成交额为252.31万美元

知乎上涨2.31%，报4.409美元/股，总市值3.89亿美元

知乎：2024年月活用户下滑，业绩大幅减亏

知乎熬出头了

知乎首度盈利，但盈利已不再是重点

Ofweek维科网

港股ChatGPT概念股持续走低，知乎跌近8%，中手游、百度跌超3%，小米集团、快手、阿里巴巴、联想集团跌超2%。

知乎单季盈利了，但还不能开香槟

财经天下WEEKLY

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZH/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"知乎","latestPrice":4.51,"timestamp":1753473600000,"preClose":4.67,"halted":0,"volume":204723,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"17:08 EDT","volume":206,"amount":929.06,"timestamp":1753477730624},"delay":0,"floatShares":43988900,"shares":88190484,"eps":-0.02667,"marketStatus":"休市中","change":-0.16,"latestTime":"07-25 16:00:00 EDT","open":4.65,"high":4.65,"low":4.46,"amount":926432.3163141,"amplitude":0.040685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.67,"latestTime":"08:00 EDT","volume":112,"amount":509.4800144,"timestamp":1753444801155},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"17:08 EDT","volume":206,"amount":929.06,"timestamp":1753477730624},"volumeRatio":0.8829572596256994,"impliedVol":1.4667,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":43988900,"roa":"-3.16%","roe":"-0.31%","lyrEps":-0.258123,"volumeRatio":0.8829572596256994,"shares":88190484,"dividePrice":0,"high":4.65,"amplitude":0.040685,"preClose":4.67,"low":4.46,"week52Low":3.012,"pbRate":"0.70","psRate":"0.85","week52High":6.32,"institutionHeld":0,"latestPrice":4.51,"eps":-0.02667,"divideRate":0,"volume":204723,"delay":0,"ttmEps":-0.02667,"open":4.65,"prevYearClose":3.54,"prevWeekClose":4.7,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":4.7,"twentyDayClose":3.83,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101649088","title":"异动解读 | 知乎首次季度盈利，股价盘中大涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101649088","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101649088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:36","pubTimestamp":1744119395,"startTime":"0","endTime":"0","summary":"4月8日，中国领先的在线知识社区平台知乎股价盘中大涨5.38%，引发市场广泛关注。这一显著涨幅主要源于该公司最新发布的财报显示其首次实现季度盈利，以及市场对内容行业整体前景的乐观预期。据悉，知乎在2024年第四季度首次实现季度盈利，标志着公司经营状况的显著改善。财报显示，知乎通过一系列降本增效措施，包括缩减内容成本、销售和营销费用等，成功将全年亏损从7亿元大幅降至9630万元。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2525681806","title":"知乎盘中异动 快速上涨5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525681806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525681806?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119264,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，知乎股票出现异动，股价急速拉升5.38%。截至发稿，该股报3.72美元/股，成交量4.5773万股，换手率0.05%，振幅3.68%。知乎股票所在的互联网信息服务行业中，整体涨幅为4.19%。其相关个股中，Giftify, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 、Outbrain Inc.涨幅较大，Digital Ally, Inc.、Starbox Group Holdings Ltd.、红迪网较为活跃，换手率分别为2.84%、0.53%、0.48%，振幅较大的相关个股有Getty Images Holdings, Inc.、Trump Media & Technology Group Corp C/Wts 25/03/2029 、Giftify, Inc.，振幅分别为9.59%、8.91%、8.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213425aa2c61ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213425aa2c61ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095","ZH"],"gpt_icon":0},{"id":"1161753595","title":"异动解读 | 知乎夜盘大涨7.08%，Q4首次实现季度盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1161753595","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161753595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:24","pubTimestamp":1744097089,"startTime":"0","endTime":"0","summary":"周二夜盘交易时段，知乎股价大涨7.08%，引起市场广泛关注。这一显著涨幅主要源于该公司最新发布的财报显示其首次实现季度盈利。根据财报，知乎在2024年第四季度首次实现盈利，全年亏损从7亿元降至9630万元。这一突破性进展标志着知乎在长期亏损后终于迎来了盈利曙光。然而，知乎在用户活跃度方面面临挑战，2024年第四季度月活跃用户从去年同期的9900万降至8140万。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"1124772903","title":"异动解读 | 知乎股价夜盘大涨7.08%，季度盈利和内容行业前景向好提振信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1124772903","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124772903?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:24","pubTimestamp":1744097083,"startTime":"0","endTime":"0","summary":"美股投资者日前热议，中国知名问答社区平台知乎股价在夜盘交易时段大涨7.08%，引发市场关注。这一涨幅主要源于公司最新财报显示的业绩改善，以及对内容行业整体前景的乐观预期。据报道，知乎在2024年第四季度首次实现季度盈利，标志着公司经营状况的显著改善。知乎通过降本增效、优化收入结构等措施，成功将全年亏损从7亿元收窄至9630万元，展现出强劲的盈利能力提升。此外，知乎在内容生态中的独特地位也受到投资者青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 知乎股价夜盘大涨7.08%，季度盈利和内容行业前景向好提振信心","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2525888115","title":"“内容五巨头”的盈利密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2525888115","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525888115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:44","pubTimestamp":1744076649,"startTime":"0","endTime":"0","summary":"在这种背景下，内容巨头们的盈利之路尤其值得关注。为何同处内容生态链的公司盈利节奏差异显著？内容五巨头，实力大比拼先来看看内容五巨头在2024年的基本面表现。其中内容成本降幅最大，从2021年的207亿降到了2024年的157亿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809443194ced8ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809443194ced8ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4571","BK4505","IE00BYTNYN87.SGD","BK4539","BK4085","BK4548","BK4566","BILI","BK4565","BK4531","IQ","BK4585","BK4526","BK4503","01698","LU1023057109.AUD","BK4554","BK4077","BK4108","BK4588","BK4563","SG9999011746.SGD","BK4552","BK4535","TME","BK4510","BK4504","IE00BYQNZ168.SGD","BK4509","IE00B12V2V27.USD","LU0359202008.SGD","LU2039709279.SGD","BK4577","LU0359201612.USD","ZH","BK4513"],"gpt_icon":1},{"id":"2525630046","title":"知乎盘中异动 早盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525630046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525630046?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:37","pubTimestamp":1744033034,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时37分，知乎股票出现波动，股价快速下跌5.19%。截至发稿，该股报3.65美元/股，成交量8.8893万股，换手率0.10%，振幅5.01%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知乎股票所在的互联网信息服务行业中，整体跌幅为3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213714a450fd23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213714a450fd23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","BK1095","ZH"],"gpt_icon":0},{"id":"1100824004","title":"异动解读 | 知乎股价盘中大跌7.13%，行业下行压力加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1100824004","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100824004?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:02","pubTimestamp":1743775361,"startTime":"0","endTime":"0","summary":"周五盘中，知乎股价出现大幅下跌，跌幅达7.13%。这一显著跌幅引发了市场的广泛关注。数据显示，知乎股票近期表现疲软。过去5个交易日，该股已累计下跌14.29%。今日的大跌进一步加剧了投资者的担忧情绪。尽管知乎最近实现了首次盈利，但市场似乎对公司的发展方向仍持谨慎态度。知乎正大力推广其职业教育业务，包括去年底推出的\"知学堂\"平台。面对当前的市场挑战，知乎能否通过其业务转型和创新策略重获投资者信心，仍有待观察。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"1150992500","title":"异动解读 | 知乎股价盘中大跌7.13%，延续近期下跌趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=1150992500","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150992500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:02","pubTimestamp":1743775356,"startTime":"0","endTime":"0","summary":"周五盘中，知乎股价出现大幅下跌，跌幅达7.13%，延续了近期的下跌趋势。数据显示，知乎股票在过去5个交易日已累计下跌14.29%，显示出持续的卖压。尽管机构投资者对知乎保持乐观态度，100%的券商给予买入评级，但市场似乎对公司的近期表现存有疑虑。在当前市场环境下，投资者似乎更倾向于规避风险，这可能也是导致知乎股价下跌的原因之一。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 知乎股价盘中大跌7.13%，延续近期下跌趋势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2524989202","title":"知乎盘中异动 股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524989202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524989202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773689,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，知乎股票出现异动，股价快速下跌5.07%。截至发稿，该股报3.93美元/股，成交量3.9971万股，换手率0.05%，振幅2.42%。知乎股票所在的互联网信息服务行业中，整体跌幅为2.60%。消息层面，截至21时34分，《知乎首度盈利，但盈利已不再是重点》资讯为影响知乎的重要信息。职教拥有独立品牌和平台后，知乎在去年 1 月宣布其正式独立运营。财报给出的信息是，截至今年 3 月，知乎直答的用户活跃度已到达千万级别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213450a44dda05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213450a44dda05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","ZH","02390"],"gpt_icon":0},{"id":"2524225115","title":"知乎4月3日成交额为184.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225115?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 11:11","pubTimestamp":1743736298,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，知乎成交额为184.62万美元，成交额较昨日减少19.30%，当日成交量为44.55万股。知乎于2025年4月3日跌0.24%，报4.14美元，该股过去5个交易日跌14.29%，年初至今涨16.95%，过去60日涨16.95%。该公司通过广告服务、付费会员服务、内容商务解决方案等产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111147a6af3e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404111147a6af3e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","BK4509","ZH"],"gpt_icon":0},{"id":"2524011634","title":"知乎首度盈利，但盈利已不再是重点","url":"https://stock-news.laohu8.com/highlight/detail?id=2524011634","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524011634?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:44","pubTimestamp":1743659060,"startTime":"0","endTime":"0","summary":"知乎上市 4 年以后，终于在 2024 年第四季度实现了季度盈利，虽然是精打细算省出来的胜利。2024 年知乎全年营收 36 亿元，其中第四季度营收 8.6 亿元，净利润 8640 万元，去年同期净亏损 1.031 亿元。经调整净利润 9710 万元，经调整经营利润 2310 万元，均超出市场预期。财报给出的信息是，截至今年 3 月，知乎直答的用户活跃度已到达千万级别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313445394caba23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040313445394caba23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","ZH","BK1095"],"gpt_icon":0},{"id":"2524720184","title":"知乎4月2日成交额为228.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720184","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:09","pubTimestamp":1743649785,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，知乎成交额为228.76万美元，成交额较昨日增加10.88%，当日成交量为54.63万股。知乎于2025年4月2日跌3.71%，报4.15美元，该股过去5个交易日跌10.75%，年初至今涨17.23%，过去60日涨16.25%。该公司通过广告服务、付费会员服务、内容商务解决方案等产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110955a44c13bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110955a44c13bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZH","BK4509"],"gpt_icon":0},{"id":"2524284034","title":"电脑突然狂弹网页？这次可能是人家在帮你干活","url":"https://stock-news.laohu8.com/highlight/detail?id=2524284034","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524284034?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 00:01","pubTimestamp":1743609660,"startTime":"0","endTime":"0","summary":"电脑自己弹出来一堆网页？但这回真不是，还有可能是 AI agent 在帮你查东西干活。不仅能想，还敢干。二十分钟后，AutoGLM 给出了一份总结报告。需要登录信息或者有弹窗的时候，也要人帮帮忙。一开始 AutoGLM 沉思的表现还挺靠谱的，顺利打开网页、搜食谱，感觉一切尽在掌握。当然，这一点可能源自它 “ 沉思 ” 的特性，更适合解决复杂的，需要思考的问题。对话框显示它没有在思考，但网页上也没有在操作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iE4679NefZ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4077","ZH","BK4539","BK4509"],"gpt_icon":0},{"id":"2524138494","title":"知乎3月31日成交额为252.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:07","pubTimestamp":1743476859,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，知乎成交额为252.31万美元，成交额较昨日减少16.65%，当日成交量为58.72万股。知乎于2025年3月31日跌0.93%，报4.27美元，该股过去5个交易日跌9.15%，年初至今涨20.62%，过去60日涨20.62%。该公司通过广告服务、付费会员服务、内容商务解决方案等产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110749a4495e51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401110749a4495e51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK4539","BK4509","BK4077"],"gpt_icon":1},{"id":"2523940665","title":"知乎上涨2.31%，报4.409美元/股，总市值3.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523940665","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523940665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:52","pubTimestamp":1743429144,"startTime":"0","endTime":"0","summary":"3月31日，知乎盘中上涨2.31%，截至21:52，报4.409美元/股，成交48.66万美元，总市值3.89亿美元。财务数据显示，截至2024年12月31日，知乎收入总额35.99亿人民币，同比减少14.29%；归母净利润-1.72亿人民币，同比增长79.64%。大事提醒：3月26日，知乎2024财年年报归属股东应占溢利-1.718亿人民币，同比增长79.64%，基本每股收益-0.63人民币。资料显示，知乎是一个领先的在线内容社区,人们来到这里寻找解决方案、作出决定、寻求灵感以及获得乐趣。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/31215249188115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK4077","BK4539","BK1095","ZH","02390"],"gpt_icon":0},{"id":"2523999334","title":"知乎：2024年月活用户下滑，业绩大幅减亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2523999334","media":"面包财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523999334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:23","pubTimestamp":1743409389,"startTime":"0","endTime":"0","summary":"用户方面，知乎2024年平均月活跃用户同比下降超过两成，但平均每月订阅会员同比上升。2024年收入下降，大幅减亏2024年，知乎实现总收入35.99亿元，同比减少14.3%。月活用户同比下降21%，订阅会员数上升公告显示，截至12月31日止年度，知乎2024年平均月活跃用户为83百万，同比下降21.2%；平均每月订阅会员为15百万，同比上升3.7%。根据知乎财报披露，截至2024年12月31日，公司73.8%的活跃用户年龄在30岁以下，女性用户占2024年12月月活跃用户总数的59.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331162415a4484883&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331162415a4484883&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK1095","02390"],"gpt_icon":0},{"id":"2523955541","title":"知乎熬出头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2523955541","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523955541?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:50","pubTimestamp":1743389444,"startTime":"0","endTime":"0","summary":"上市以来第一次，知乎终于实现了单季盈利。2024年Q4，知乎创造了8.6亿人民币的营收，其中有9710万是净利润，实现了2023年底立了目标24年单季度盈利的目标。投资人庄明浩在即刻发了一张财报截图，说“知乎都盈利了，你还有什么理由不支棱起来”。因为知乎被困在盈利的死循环里已经太久了：一边是永远抱怨平台吃相难看的用户画像，一边是无法容忍长期亏损的资本市场，知乎夹在中间，难免左右为难。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254186","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4077","BK4509","BK1095","ZH","BK4539","02390"],"gpt_icon":1},{"id":"2523195853","title":"知乎首度盈利，但盈利已不再是重点","url":"https://stock-news.laohu8.com/highlight/detail?id=2523195853","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523195853?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:03","pubTimestamp":1743386628,"startTime":"0","endTime":"0","summary":"知乎上市 4 年以后，终于在 2024 年第四季度实现了季度盈利，虽然是精打细算省出来的胜利。2024 年知乎全年营收 36 亿元，其中第四季度营收 8.6 亿元，净利润 8640 万元，去年同期净亏损 1.031 亿元。经调整净利润 9710 万元，经调整经营利润 2310 万元，均超出市场预期。财报给出的信息是，截至今年 3 月，知乎直答的用户活跃度已到达千万级别。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110141797292ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033110141797292ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","02390","BK1095"],"gpt_icon":0},{"id":"2523493247","title":"港股ChatGPT概念股持续走低，知乎跌近8%，中手游、百度跌超3%，小米集团、快手、阿里巴巴、联想集团跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493247","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493247?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:46","pubTimestamp":1743385572,"startTime":"0","endTime":"0","summary":"港股ChatGPT概念股持续走低，知乎跌近8%，中手游、百度跌超3%，小米集团、快手、阿里巴巴、联想集团跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31094649162661.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4575","00302","BK4220","BIDU","IE00BFMHRM44.USD","LU0173614495.USD","LU1242518857.USD","LU0251143458.SGD","BK4524","LU0572939691.SGD","BK1104","LU1720050803.USD","00992","02390","LU1046422090.SGD","LU2242644610.SGD","BK4585","BK4539","LU1251922891.USD","LU0359201612.USD","BK4526","BK4565","BK4527","LU1303224171.USD","LU1051768304.USD","BK4533","LU1023057109.AUD","81024","LU2097828714.EUR","LU1235294995.USD","LU1152091754.HKD","LU0821914370.USD","80992","LU0651947912.USD","LU1267930227.SGD","BK4607","HSCEI","YANG","ZH","LU2097828474.EUR","BK4602","HK0000306701.USD","HSTECH","LNVGY","LU1105468828.SGD"],"gpt_icon":0},{"id":"2523218476","title":"知乎单季盈利了，但还不能开香槟","url":"https://stock-news.laohu8.com/highlight/detail?id=2523218476","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523218476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 11:34","pubTimestamp":1743305694,"startTime":"0","endTime":"0","summary":"3月26日，知乎发布2024年第四季度及全年财报。这是知乎自2021年3月上市以来，首次实现单季度全面盈利目标。去年至今，知乎以暂时牺牲营收规模为代价，大幅收缩亏损，最终在第四季度扭亏为盈，财务上获得更大腾挪空间，还可以通过股票回购，安抚陪跑多年的投资人；外界也不需要计算“知乎的现金还能烧多久”了。亏了十四年的知乎终于盈利，还拿到了一张通往AI时代的船票。但知乎远不能“半场开香槟”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330150021a6a91f6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330150021a6a91f6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1095","02390","ZH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"ZH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"盘前","dateTimestamp":1718164800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-07-25","current":-163.977718,"percent":0.011268,"low":-170.178942,"twenty":-27.442971,"median":-4.711465,"eighty":-3.406572,"high":-2.197872,"avg":-18.588821,"sd":31.426944,"marketCap":390783307},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412},{"date":"2025-04-25","current":-13.881097,"twenty":-17.886623,"median":-4.505113,"eighty":-3.371076,"marketCap":327186880},{"date":"2025-05-02","current":-14.02504,"twenty":-17.652489,"median":-4.512445,"eighty":-3.375006,"marketCap":331370855},{"date":"2025-05-09","current":-14.133377,"twenty":-17.616761,"median":-4.523328,"eighty":-3.377056,"marketCap":335554831},{"date":"2025-05-16","current":-14.077907,"twenty":-17.504565,"median":-4.538007,"eighty":-3.377467,"marketCap":335554831},{"date":"2025-05-23","current":-14.07361,"twenty":-17.408232,"median":-4.550479,"eighty":-3.378508,"marketCap":335554831},{"date":"2025-05-30","current":-136.129149,"twenty":-17.618695,"median":-4.568307,"eighty":-3.380403,"marketCap":323002904},{"date":"2025-06-06","current":-140.817151,"twenty":-18.563782,"median":-4.580151,"eighty":-3.383803,"marketCap":334718036},{"date":"2025-06-13","current":-140.120884,"twenty":-18.902531,"median":-4.611778,"eighty":-3.386817,"marketCap":333044445},{"date":"2025-06-20","current":-130.879217,"twenty":-19.334871,"median":-4.63206,"eighty":-3.389843,"marketCap":310450978},{"date":"2025-06-27","current":-134.734678,"twenty":-20.332006,"median":-4.669453,"eighty":-3.397156,"marketCap":320492519},{"date":"2025-07-03","current":-154.430479,"twenty":-21.189991,"median":-4.670263,"eighty":-3.39771,"marketCap":367353044},{"date":"2025-07-11","current":-168.318727,"twenty":-22.688238,"median":-4.693312,"eighty":-3.401911,"marketCap":399988053},{"date":"2025-07-18","current":-170.178942,"twenty":-24.780335,"median":-4.697322,"eighty":-3.406001,"marketCap":404172028},{"date":"2025-07-25","current":-163.977718,"twenty":-27.442971,"median":-4.711465,"eighty":-3.406572,"marketCap":390783307}],"updateTime":1753586490918}}}