美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

知乎

4.51

-0.1600-3.43%

盘后：4.510.00000.00%17:08 EDT

成交量：20.47万

成交额：92.64万

市值：3.98亿

市盈率：-169.10

高：4.65

开：4.65

低：4.46

收：4.67

数据加载中...

总览公司新闻公告

异动解读 | 知乎股价盘前大涨5.14%，发布上海车展洞察报告彰显行业影响力

知乎5月9日成交额为27.14万美元

知乎5月7日成交额为90.67万美元

知乎：2024年实现净亏损收窄79.9%至16.9亿元人民币，毛利率扩大至60.6%

知乎5月6日成交额为37.88万美元

元宝豆包踏进同一条河流，kimi怎么就“学”起了知乎？

太平洋电脑网

Win10就剩半年时间了，结果Win11被骂得更惨了

知乎上涨2.27%，报4.05美元/股，总市值3.57亿美元

知乎4月30日成交额为33.91万美元

知乎4月29日成交额为48.40万美元

知乎4月28日成交额为56.77万美元

小红书掀翻百度知乎，“亲测好用”正在杀死“权威认证”

知乎去年员工减少844人大幅减少亏损 CEO周源怎么看？

运营商财经网

知乎4月24日成交额为91.90万美元

异动解读 | 知乎股价盘中大涨5.25%，延续前日强劲涨势

知乎盘中异动早盘大幅拉升5.25%报4.01美元

知乎4月22日成交额为207.15万美元

知乎盘中异动快速上涨5.29%报3.78美元

王兴兴知乎回应宇树机器人“死机瘫了”：系失误按下急停按钮

知乎4月17日成交额为117.40万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZH/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","market":"US","secType":"STK","nameCN":"知乎","latestPrice":4.51,"timestamp":1753473600000,"preClose":4.67,"halted":0,"volume":204723,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"17:08 EDT","volume":206,"amount":929.06,"timestamp":1753477730624},"delay":0,"floatShares":43988900,"shares":88190484,"eps":-0.02667,"marketStatus":"休市中","change":-0.16,"latestTime":"07-25 16:00:00 EDT","open":4.65,"high":4.65,"low":4.46,"amount":926432.3163141,"amplitude":0.040685,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02667,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1616731200000,"exchange":"NYSE","adjPreClose":4.67,"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.67,"latestTime":"08:00 EDT","volume":112,"amount":509.4800144,"timestamp":1753444801155},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.51,"latestTime":"17:08 EDT","volume":206,"amount":929.06,"timestamp":1753477730624},"volumeRatio":0.8829572596256994,"impliedVol":1.4667,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZH\",,,,,undefined,":{"symbol":"ZH","floatShares":43988900,"roa":"-3.16%","roe":"-0.31%","lyrEps":-0.258123,"volumeRatio":0.8829572596256994,"shares":88190484,"dividePrice":0,"high":4.65,"amplitude":0.040685,"preClose":4.67,"low":4.46,"week52Low":3.012,"pbRate":"0.70","psRate":"0.85","week52High":6.32,"institutionHeld":0,"latestPrice":4.51,"eps":-0.02667,"divideRate":0,"volume":204723,"delay":0,"ttmEps":-0.02667,"open":4.65,"prevYearClose":3.54,"prevWeekClose":4.7,"prevMonthClose":3.98,"prevQuarterClose":3.98,"fiveDayClose":4.7,"twentyDayClose":3.83,"sixtyDayClose":3.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZH\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1158553000","title":"异动解读 | 知乎股价盘前大涨5.14%，发布上海车展洞察报告彰显行业影响力","url":"https://stock-news.laohu8.com/highlight/detail?id=1158553000","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158553000?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:40","pubTimestamp":1747039251,"startTime":"0","endTime":"0","summary":"5月12日周一盘前，知乎股价出现显著上涨，涨幅高达5.14%。这一强劲表现很可能与该公司最新发布的汽车行业报告有关，凸显了知乎在汽车信息领域的重要地位。据悉，知乎与\"汽车测评国家队\"中汽测评近日联合发布了《2025上海车展洞察报告》。市场分析人士认为，知乎在汽车信息领域的战略定位和影响力提升，有望为公司带来更多商业机会，这可能是推动股价上涨的关键因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 知乎股价盘前大涨5.14%，发布上海车展洞察报告彰显行业影响力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2534418900","title":"知乎5月9日成交额为27.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534418900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534418900?lang=zh_cn&edition=fundamental","pubTime":"2025-05-10 11:37","pubTimestamp":1746848258,"startTime":"0","endTime":"0","summary":"美东时间2025年5月9日，知乎成交额为27.14万美元，成交额较昨日增加7.59%，当日成交量为6.86万股。知乎于2025年5月9日跌2.99%，报3.89美元，该股过去5个交易日跌6.04%，年初至今涨9.89%，过去60日跌6.27%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510113742a6d9d08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510113742a6d9d08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK4539","BK4509","BK4077"],"gpt_icon":0},{"id":"2533948151","title":"知乎5月7日成交额为90.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533948151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533948151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:27","pubTimestamp":1746674848,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，知乎成交额为90.67万美元，成交额较昨日增加139.38%，当日成交量为22.51万股。知乎于2025年5月7日跌2.68%，报3.99美元，该股过去5个交易日涨3.37%，年初至今涨12.71%，过去60日跌4.32%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112737a6d716b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508112737a6d716b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZH","BK4077","BK4509"],"gpt_icon":0},{"id":"2533918374","title":"知乎：2024年实现净亏损收窄79.9%至16.9亿元人民币，毛利率扩大至60.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533918374","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533918374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:05","pubTimestamp":1746666300,"startTime":"0","endTime":"0","summary":"公司加大对收窄亏损的投入，聚焦核心优势及人工智能时代发展关键环节，通过资源重新分配及组织优化，实现净亏损收窄79.9%至16.9亿元人民币。毛利率扩大至60.6%，创下五年新高。知乎持续深耕场景内容运营策略，平台累计内容达8.74亿条，同比增长12.9%。知乎付费会员服务仍然是最主要的收入来源，2024年收入为17.6亿元人民币，较2023年小幅下降3.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508090809a475fe5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508090809a475fe5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","BK4539","ZH","BK4509"],"gpt_icon":0},{"id":"2533649470","title":"知乎5月6日成交额为37.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533649470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533649470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:27","pubTimestamp":1746588421,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，知乎成交额为37.88万美元，成交额较昨日减少20.11%，当日成交量为9.22万股。知乎于2025年5月6日涨0.24%，报4.1美元，该股过去5个交易日涨3.8%，年初至今涨15.82%，过去60日涨13.57%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112707a6d5cc32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507112707a6d5cc32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","BK4077","ZH"],"gpt_icon":0},{"id":"2532390181","title":"元宝豆包踏进同一条河流，kimi怎么就“学”起了知乎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2532390181","media":"太平洋电脑网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532390181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 14:26","pubTimestamp":1746339972,"startTime":"0","endTime":"0","summary":"无独有偶，隔着个太平洋，近期Kimi、元宝也相继曝光了自家的社交产品。最近Kimi终于有了新动静。几乎所有内容下都会有个“Kimi一下”的评论员，基本可以确定是Kimi的AI评论助手，类似微博的“罗伯特”。但目前并未有新消息传出。不同于Kimi的社区形态，腾讯的元宝仍选择抱住微信这条大腿。在元宝起势前，豆包还是国内用户最多的ToC AI产品，靠着抖音这个流量杀器，整整霸榜了大半年。怎么就死磕社交了？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j55BIcsMGP","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1095","BK4539","ZH","BK4509","BK4077","02390"],"gpt_icon":0},{"id":"2532691395","title":"Win10就剩半年时间了，结果Win11被骂得更惨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2532691395","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532691395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 09:53","pubTimestamp":1746323617,"startTime":"0","endTime":"0","summary":"文章开头，世超大胆预言一波：下半年，Win11 要迎来一段“ 被吐槽 ”的高峰期了。就会发现，我们熟悉的 Win10 只剩最后半年的寿命了。这几天，也时不时有网友收到官方的弹窗，推荐他们升级 Win11。所以这段时间，大伙儿对 Win11 的怨气似乎越来越重。有人吐槽 Win11 难用，有人吐槽 Win11 的 bug、 UI 混乱。吐槽归吐槽，我们已经改变不了 Win10 被放弃，更多人转向 Win11 的事实。此外还有 Win10 的强制更新。即便现在仍在吐槽 Win11，但也许等到 Win12，我们可能又会怀念 Win11。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8j4lmwkP8wq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["02390","LU1066051225.USD","LU0689472784.USD","LU0545562505.USD","LU1244550577.SGD","LU2023250843.SGD","LU2108987350.USD","LU2491050071.SGD","SG9999002232.USD","LU1280957306.USD","LU2720916845.USD","LU0417517546.SGD","BK1095","LU2298321311.HKD","LU2471134879.HKD","LU1642822529.SGD","LU0553294199.USD","IE00B5949003.HKD","LU0820561909.HKD","LU1670627923.USD","MSFT","LU2592432038.USD","LU1988902786.USD","LU2054465674.USD","ZH","LU2362541513.USD","LU2168564495.EUR","LU2417539215.USD","LU1069344957.HKD","LU0215105999.USD","IE00BN29S564.USD","LU1267930813.SGD","LU1670628061.USD","LU1989772840.SGD","LU2168563687.JPY","LU1803068623.USD","LU1046421795.USD","LU0964807845.USD","LU2361045086.USD","LU2360106780.USD","LU0820562030.AUD","LU2552382215.SGD","IE00BHPRN162.USD","LU2168564065.EUR","LU0308772762.SGD","LU0390134368.USD","LU0879622024.SGD","LU0960925559.SGD","IE00B4YYXB79.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2532844960","title":"知乎上涨2.27%，报4.05美元/股，总市值3.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:39","pubTimestamp":1746193140,"startTime":"0","endTime":"0","summary":"5月2日，知乎盘中上涨2.27%，截至21:39，报4.05美元/股，成交1.66万美元，总市值3.57亿美元。财务数据显示，截至2024年12月31日，知乎收入总额35.99亿人民币，同比减少14.29%；归母净利润-1.72亿人民币，同比增长79.64%。大事提醒：3月26日，知乎2024财年年报归属股东应占溢利-1.718亿人民币，同比增长79.64%，基本每股收益-0.63人民币。资料显示，知乎是一家领先的在线内容社区,人们来到这里寻找解决方案、作出决定、寻求灵感并获得乐趣。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/02213950108541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4077","02390","BK4539","BK1095","ZH","BK4509"],"gpt_icon":0},{"id":"2532451240","title":"知乎4月30日成交额为33.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532451240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532451240?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:23","pubTimestamp":1746069814,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，知乎成交额为33.91万美元，成交额较昨日减少29.94%，当日成交量为8.77万股。知乎于2025年4月30日跌2.28%，报3.86美元，该股过去5个交易日跌0.52%，年初至今涨9.04%，过去60日涨13.2%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112337a46e7c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501112337a46e7c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK4509","BK4539","BK4077"],"gpt_icon":0},{"id":"2531772905","title":"知乎4月29日成交额为48.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531772905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531772905?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:20","pubTimestamp":1745983226,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，知乎成交额为48.40万美元，成交额较昨日减少14.74%，当日成交量为12.23万股。知乎于2025年4月29日涨0.25%，报3.95美元，该股过去5个交易日涨3.67%，年初至今涨11.58%，过去60日涨13.18%。该公司从广告服务、付费会员服务、内容商务解决方案和其他方面产生收入。它的所有收入都来自中国。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112031a6ce38d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430112031a6ce38d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ZH","BK4539","BK4509"],"gpt_icon":1},{"id":"2531651245","title":"知乎4月28日成交额为56.77万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531651245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531651245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:16","pubTimestamp":1745896600,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，知乎成交额为56.77万美元，成交额较昨日减少6.75%，当日成交量为14.38万股。知乎于2025年4月28日跌1.01%，报3.94美元，该股过去5个交易日涨9.75%，年初至今涨11.3%，过去60日涨12.25%。该公司通过广告服务、付费会员服务、内容商务解决方案等产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111641a46b61e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429111641a46b61e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZH","BK4509","BK4539","BK4077"],"gpt_icon":1},{"id":"2530425187","title":"小红书掀翻百度知乎，“亲测好用”正在杀死“权威认证”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530425187","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530425187?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:32","pubTimestamp":1745829141,"startTime":"0","endTime":"0","summary":"当百度执着于技术参数，知乎沉迷于知识权威，小红书用普通人的智慧，重新定义了生活决策。而这些，似乎是百度、知乎，这些搜索问答平台，没法快速解决的生活痛点。百度用二十年搭建的信息体系，困在了“答案研究”和“商业竞价排名”里。百度搜索广告位的竞价排名，更是让用户信任，土崩瓦解。百度知乎的精英主义答案，存在很多困境。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4526","ZH","LU0173614495.USD","LU0359201612.USD","LU1115378108.SGD","BK4531","LU1023057109.AUD","IE00B0JY6N72.USD","BK4614","BK4579","BK1095","BK4539","02390","BK4535","BK4514","BK4602","BK4612","BK4509","BK4574","BK4585","LU0359202008.SGD","BK4588","BK4552","BK4504","LU0287142896.SGD","LU0640798160.USD","BK4587","BK4077","BK4548","BK4543"],"gpt_icon":1},{"id":"2530447588","title":"知乎去年员工减少844人 大幅减少亏损 CEO周源怎么看？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530447588","media":"运营商财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530447588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 15:44","pubTimestamp":1745826240,"startTime":"0","endTime":"0","summary":"运营商财经网 朱欣雨/文前不久，知乎发布2024年年报，净利润大幅收窄，但收入却下滑了，且公司持续处于亏损的状态，整体情况有喜有忧。2024年度，知乎归母净利润亏损约1.72亿元，而其上一年度的亏损额为8.44亿元，这也是知乎首次将亏损额控制在了2亿之内，这其实是知乎的一个好消息。知乎在减亏方面取得的显著成效实际上主要是靠降本增效。截至2023年年底，知乎总计拥有的雇员人数为2731人，但到去年年底已减少至1887名，缩减了844人。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-28/doc-ineutcsx6632612.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","BK4077","BK4539","BK1095","ZH","02390"],"gpt_icon":0},{"id":"2530414479","title":"知乎4月24日成交额为91.90万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414479?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:13","pubTimestamp":1745550814,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，知乎成交额为91.90万美元，成交额较昨日减少11.95%，当日成交量为23.60万股。知乎于2025年4月24日涨0.77%，报3.91美元，该股过去5个交易日涨7.42%，年初至今涨10.45%，过去60日涨12.68%。该公司通过广告服务、付费会员服务、内容商务解决方案等产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111344a4663a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425111344a4663a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZH","BK4077","BK4509"],"gpt_icon":0},{"id":"1184194974","title":"异动解读 | 知乎股价盘中大涨5.25%，延续前日强劲涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1184194974","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184194974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:58","pubTimestamp":1745416695,"startTime":"0","endTime":"0","summary":"周三盘中，知乎（ZH）股价大涨5.25%，延续了前一交易日的强劲表现，引发市场关注。\n\n根据最新交易数据，知乎股票在前一交易日（周二）已经上涨了6.13%，收于3.81美元。更值得注意的是，周二知乎的成交额达到207.15万美元，较前一日激增150.40%，成交量攀升至55.49万股。这一显著的交易量增加表明投资者对该股的兴趣正在快速升温。\n\n知乎作为中国领先的在线内容社区，主要通过付费会员服务、广告服务和内容商务解决方案等多元化业务模式获取收入。近期的股价走势显示，市场对知乎的业务前景保持乐观态度。然而，投资者仍需密切关注公司的财务表现和市场竞争格局，以评估其长期增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 知乎股价盘中大涨5.25%，延续前日强劲涨势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZH"],"gpt_icon":0},{"id":"2529268107","title":"知乎盘中异动 早盘大幅拉升5.25%报4.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529268107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529268107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:46","pubTimestamp":1745415980,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时46分，知乎股票出现异动，股价急速拉升5.25%。截至发稿，该股报4.01美元/股，成交量2.6881万股，换手率0.03%，振幅3.15%。知乎股票所在的互联网信息服务行业中，整体涨幅为4.87%。针对宇树近期的“黑红”和质疑，王兴兴终于在知乎下场回复了。而针对G1在马拉松比赛中表现的质疑，宇树官方也在赛后立即作出了回应，表示宇树近期忙于准备人形机器人的格斗直播，并未参赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321462194dfac2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042321462194dfac2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","02390","ZH","BK4077","BK4509"],"gpt_icon":0},{"id":"2529951950","title":"知乎4月22日成交额为207.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529951950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529951950?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:14","pubTimestamp":1745378080,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，知乎成交额为207.15万美元，成交额较昨日增加150.40%，当日成交量为55.49万股。知乎于2025年4月22日涨6.13%，报3.81美元，该股过去5个交易日涨0.79%，年初至今涨7.63%，过去60日涨8.86%。该公司通过广告服务、付费会员服务、内容商务解决方案等产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111451a4634d68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423111451a4634d68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4509","ZH","BK4077"],"gpt_icon":0},{"id":"2529532456","title":"知乎盘中异动 快速上涨5.29%报3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:55","pubTimestamp":1745340913,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时55分，知乎股票出现波动，股价急速拉升5.29%。截至发稿，该股报3.78美元/股，成交量24.1521万股，换手率0.27%，振幅4.46%。最近的财报数据显示，该股实现营业收入5.00亿美元，净利润-23.87百万美元，每股收益-0.26美元，毛利3.03亿美元，市盈率-14.45倍。知乎股票所在的互联网信息服务行业中，整体涨幅为3.36%。而针对G1在马拉松比赛中表现的质疑，宇树官方也在赛后立即作出了回应，表示宇树近期忙于准备人形机器人的格斗直播，并未参赛。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230055149740ea08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230055149740ea08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02390","ZH","BK4509","BK4077","BK4539"],"gpt_icon":0},{"id":"2529705498","title":"王兴兴知乎回应宇树机器人“死机瘫了”：系失误按下急停按钮","url":"https://stock-news.laohu8.com/highlight/detail?id=2529705498","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529705498?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:39","pubTimestamp":1745235540,"startTime":"0","endTime":"0","summary":"宇树机器人在马拉松比赛中开局摔倒？春晚表演的机器人需要人扶才能下台？在互动时瘫倒死机？宇树是在割韭菜？……针对宇树近期的“黑红”和质疑，王兴兴终于在知乎下场回复了。　　第一财经记者发现，有知乎用户在“如何看待宇树机器人在这次马拉松的发挥”这个问题下回复：“上春晚的那几个宇树机器人，应该是宇树质量最好，表现最稳定的一批了。”王兴兴对此回应，该动作是“为了好玩”“为了娱乐性”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmv6218338.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmv6218338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0650527681.SGD","LU0054237671.USD","IE0032431581.USD","BK4539","LU0327786744.USD","LU2045819591.USD","LU0043850808.USD","LU0819121731.USD","LU0348805143.USD","LU0588545490.SGD","LU0868486357.SGD","LU2097828631.EUR","LU1224709979.USD","LU0029875118.USD","BK1615","LU0541502299.USD","LU0588545730.USD","LU1328615791.USD","IE0008368742.USD","IE00B543WZ88.USD","IE0034224299.USD","LU1102505929.USD","LU0708995583.HKD","LU0345776255.USD","LU0196878994.USD","BK4077","LU0359201612.USD","LU1807302812.USD","LU0106252389.USD","LU1719994722.HKD","LU2097828805.USD","LU0359202008.SGD","LU2097828557.USD","LU0633140727.USD","02390","LU0165289439.USD","HMTD.SI","IE00B29SXG58.USD","BK4509","LU0164880469.USD","LU0456846285.SGD","LU0828237510.HKD","LU1734074674.USD","LU2097828714.EUR","LU0594300419.USD","LU0181495838.USD","ZH","LU0345775950.USD"],"gpt_icon":1},{"id":"2528086009","title":"知乎4月17日成交额为117.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:20","pubTimestamp":1744946403,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，知乎成交额为117.40万美元，成交额较昨日减少36.34%，当日成交量为32.83万股。知乎于2025年4月17日跌3.02%，报3.53美元，该股过去5个交易日跌1.67%，年初至今跌0.28%，过去60日涨3.82%。该公司通过广告服务、付费会员服务、内容商务解决方案等产生收入。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112008a45d5c66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418112008a45d5c66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4077","BK4539","ZH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":188,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"ZH","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-26","symbol":"ZH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-11-26","symbol":"ZH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-22","symbol":"ZH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.12},{"date":"2024-06-12","symbol":"ZH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1718179200000,"name":null,"time":"盘前","dateTimestamp":1718164800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZH","date":"2025-07-25","current":-163.977718,"percent":0.011268,"low":-170.178942,"twenty":-27.442971,"median":-4.711465,"eighty":-3.406572,"high":-2.197872,"avg":-18.588821,"sd":31.426944,"marketCap":390783307},"quantilePoints":[{"date":"2021-03-26","current":-60.325994,"twenty":-67.079752,"median":-66.943694,"eighty":-62.973074,"marketCap":4772795628},{"date":"2021-04-01","current":-64.035747,"twenty":-66.362105,"median":-60.325994,"eighty":-56.695284,"marketCap":5047933258},{"date":"2021-04-09","current":-60.853983,"twenty":-66.133101,"median":-63.604786,"eighty":-58.189108,"marketCap":4806485950},{"date":"2021-04-16","current":-67.207759,"twenty":-66.133101,"median":-63.526525,"eighty":-58.063914,"marketCap":5334300996},{"date":"2021-04-23","current":-77.528319,"twenty":-66.932605,"median":-63.927299,"eighty":-59.82522,"marketCap":6176559048},{"date":"2021-04-30","current":-67.159271,"twenty":-67.523752,"median":-64.518254,"eighty":-60.431592,"marketCap":5367991318},{"date":"2021-05-07","current":-56.883493,"twenty":-67.200299,"median":-64.108444,"eighty":-59.727712,"marketCap":4576268749},{"date":"2021-05-14","current":-55.801435,"twenty":-67.168221,"median":-63.683047,"eighty":-56.335529,"marketCap":4486427890},{"date":"2021-05-21","current":-44.081959,"twenty":-67.116156,"median":-61.403465,"eighty":-54.800792,"marketCap":4390971977},{"date":"2021-05-28","current":-51.944504,"twenty":-66.932605,"median":-60.325994,"eighty":-52.250352,"marketCap":5227614976},{"date":"2021-06-04","current":-54.794752,"twenty":-66.888248,"median":-59.700027,"eighty":-51.944504,"marketCap":5491522499},{"date":"2021-06-11","current":-64.748022,"twenty":-66.621091,"median":-58.481285,"eighty":-53.473745,"marketCap":6485387000},{"date":"2021-06-18","current":-62.585771,"twenty":-66.592843,"median":-59.838451,"eighty":-54.005633,"marketCap":6215864423},{"date":"2021-06-25","current":-63.007872,"twenty":-65.439247,"median":-59.769239,"eighty":-54.089636,"marketCap":6255169799},{"date":"2021-07-02","current":-70.931963,"twenty":-66.888248,"median":-60.325994,"eighty":-54.284311,"marketCap":7024432153},{"date":"2021-07-09","current":-59.715902,"twenty":-66.674522,"median":-60.1598,"eighty":-54.072835,"marketCap":5907036471},{"date":"2021-07-16","current":-62.837934,"twenty":-66.598493,"median":-60.194648,"eighty":-54.245376,"marketCap":6215864423},{"date":"2021-07-23","current":-58.317492,"twenty":-66.899337,"median":-60.325994,"eighty":-54.508373,"marketCap":5766660129},{"date":"2021-07-30","current":-52.252621,"twenty":-66.674522,"median":-60.174684,"eighty":-54.072835,"marketCap":5182694546},{"date":"2021-08-06","current":-56.001428,"twenty":-66.598493,"median":-59.715902,"eighty":-54.072835,"marketCap":5536442928},{"date":"2021-08-13","current":-52.776011,"twenty":-66.581269,"median":-59.551787,"eighty":-54.072835,"marketCap":5221999922},{"date":"2021-08-20","current":-44.236947,"twenty":-65.667073,"median":-59.148956,"eighty":-53.377402,"marketCap":5755430022},{"date":"2021-08-27","current":-41.929783,"twenty":-65.331477,"median":-58.785308,"eighty":-52.190998,"marketCap":5480292391},{"date":"2021-09-03","current":-47.307853,"twenty":-64.859324,"median":-57.846255,"eighty":-51.392492,"marketCap":6199019262},{"date":"2021-09-10","current":-46.157066,"twenty":-64.610161,"median":-57.654886,"eighty":-47.499387,"marketCap":6058642920},{"date":"2021-09-17","current":-40.131772,"twenty":-64.451843,"median":-56.838179,"eighty":-45.979782,"marketCap":5250075190},{"date":"2021-09-24","current":-35.582074,"twenty":-64.271713,"median":-56.667457,"eighty":-44.467899,"marketCap":4654879500},{"date":"2021-10-01","current":-39.154285,"twenty":-64.120367,"median":-56.380474,"eighty":-43.994767,"marketCap":5137774117},{"date":"2021-10-08","current":-44.485978,"twenty":-64.053389,"median":-56.001428,"eighty":-43.412047,"marketCap":5839655827},{"date":"2021-10-15","current":-42.672518,"twenty":-64.019141,"median":-55.69701,"eighty":-42.900003,"marketCap":5609438626},{"date":"2021-10-22","current":-41.195949,"twenty":-63.894539,"median":-55.335174,"eighty":-42.607178,"marketCap":5457832176},{"date":"2021-10-29","current":-35.122125,"twenty":-63.737369,"median":-54.615792,"eighty":-41.943617,"marketCap":4638034339},{"date":"2021-11-05","current":-35.553184,"twenty":-63.589134,"median":-54.089636,"eighty":-41.301926,"marketCap":4699799930},{"date":"2021-11-12","current":-39.424266,"twenty":-63.215333,"median":-53.851305,"eighty":-40.863448,"marketCap":5227614976},{"date":"2021-11-19","current":-33.539914,"twenty":-62.905909,"median":-52.992028,"eighty":-39.801261,"marketCap":4441507460},{"date":"2021-11-26","current":-28.016145,"twenty":-62.807948,"median":-52.456608,"eighty":-39.350566,"marketCap":4407817138},{"date":"2021-12-03","current":-22.607433,"twenty":-62.692089,"median":-51.870863,"eighty":-38.547742,"marketCap":3565559086},{"date":"2021-12-10","current":-22.688238,"twenty":-62.217861,"median":-51.671324,"eighty":-37.602807,"marketCap":3582404247},{"date":"2021-12-17","current":-20.362896,"twenty":-61.653217,"median":-48.901377,"eighty":-37.296225,"marketCap":3211810704},{"date":"2021-12-23","current":-18.780301,"twenty":-61.541817,"median":-47.383967,"eighty":-36.914379,"marketCap":2964748343},{"date":"2021-12-31","current":-19.650339,"twenty":-61.128095,"median":-46.157066,"eighty":-36.419674,"marketCap":3110739738},{"date":"2022-01-07","current":-17.697374,"twenty":-60.929964,"median":-45.624018,"eighty":-35.659676,"marketCap":2790681678},{"date":"2022-01-14","current":-16.352409,"twenty":-60.748385,"median":-44.621867,"eighty":-33.789134,"marketCap":2588539746},{"date":"2022-01-21","current":-14.900872,"twenty":-60.325994,"median":-44.236947,"eighty":-32.237171,"marketCap":2363937599},{"date":"2022-01-28","current":-12.999161,"twenty":-60.199728,"median":-44.083329,"eighty":-27.442971,"marketCap":2055109646},{"date":"2022-02-04","current":-13.496395,"twenty":-60.189568,"median":-43.670477,"eighty":-24.780335,"marketCap":2133720398},{"date":"2022-02-11","current":-14.194897,"twenty":-60.1598,"median":-43.479398,"eighty":-22.688238,"marketCap":2246021472},{"date":"2022-02-18","current":-12.680385,"twenty":-59.838451,"median":-43.051659,"eighty":-21.189991,"marketCap":2015804271},{"date":"2022-02-25","current":-12.380961,"twenty":-59.740412,"median":-42.904574,"eighty":-20.332006,"marketCap":1970883841},{"date":"2022-03-04","current":-8.996992,"twenty":-59.703202,"median":-42.445559,"eighty":-19.23124,"marketCap":1431838688},{"date":"2022-03-11","current":-7.468606,"twenty":-59.622034,"median":-41.952839,"eighty":-18.76113,"marketCap":1184776326},{"date":"2022-03-18","current":-8.689825,"twenty":-59.521338,"median":-41.667393,"eighty":-18.075872,"marketCap":1774356962},{"date":"2022-03-25","current":-6.961843,"twenty":-59.358664,"median":-41.209275,"eighty":-17.273088,"marketCap":1420608581},{"date":"2022-04-01","current":-6.986505,"twenty":-59.183779,"median":-41.140923,"eighty":-15.71185,"marketCap":1426223634},{"date":"2022-04-08","current":-7.743415,"twenty":-59.148739,"median":-40.131772,"eighty":-15.173648,"marketCap":1580466042},{"date":"2022-04-14","current":-6.127162,"twenty":-59.145371,"median":-39.829714,"eighty":-14.786439,"marketCap":1247973062},{"date":"2022-04-22","current":-4.946614,"twenty":-58.713737,"median":-39.454623,"eighty":-14.347823,"marketCap":988242627},{"date":"2022-04-29","current":-4.995795,"twenty":-58.361476,"median":-39.154285,"eighty":-13.718255,"marketCap":981907739},{"date":"2022-05-06","current":-4.941948,"twenty":-58.03475,"median":-38.581583,"eighty":-13.323928,"marketCap":962903073},{"date":"2022-05-13","current":-4.506859,"twenty":-57.826834,"median":-37.762535,"eighty":-12.560615,"marketCap":862385035},{"date":"2022-05-20","current":-4.739878,"twenty":-57.718486,"median":-37.472088,"eighty":-11.876815,"marketCap":919860372},{"date":"2022-05-27","current":-4.147021,"twenty":-57.228515,"median":-37.308941,"eighty":-9.20886,"marketCap":983299019},{"date":"2022-06-03","current":-4.255872,"twenty":-56.919957,"median":-36.948421,"eighty":-8.661858,"marketCap":1015018342},{"date":"2022-06-10","current":-4.769138,"twenty":-56.847242,"median":-36.895112,"eighty":-8.022676,"marketCap":1129207905},{"date":"2022-06-17","current":-4.808038,"twenty":-56.781148,"median":-36.47478,"eighty":-7.789023,"marketCap":1137096476},{"date":"2022-06-24","current":-5.481774,"twenty":-56.744348,"median":-36.161681,"eighty":-7.482304,"marketCap":1301725867},{"date":"2022-07-01","current":-4.98025,"twenty":-56.64866,"median":-35.776079,"eighty":-7.095786,"marketCap":1180566790},{"date":"2022-07-08","current":-4.35644,"twenty":-56.57347,"median":-35.337654,"eighty":-6.961843,"marketCap":1033864872},{"date":"2022-07-15","current":-4.234521,"twenty":-56.455383,"median":-33.779884,"eighty":-6.507861,"marketCap":995443314},{"date":"2022-07-22","current":-3.788768,"twenty":-56.305566,"median":-32.87017,"eighty":-5.647646,"marketCap":891394566},{"date":"2022-07-29","current":-3.352091,"twenty":-56.029688,"median":-29.297753,"eighty":-5.481774,"marketCap":789486410},{"date":"2022-08-05","current":-3.521998,"twenty":-56.001428,"median":-26.774594,"eighty":-5.276413,"marketCap":827381757},{"date":"2022-08-12","current":-3.726388,"twenty":-55.942206,"median":-25.457235,"eighty":-5.200012,"marketCap":877863715},{"date":"2022-08-19","current":-3.33408,"twenty":-55.801435,"median":-24.131823,"eighty":-5.101905,"marketCap":776814654},{"date":"2022-08-26","current":-3.85238,"twenty":-55.592585,"median":-22.688238,"eighty":-4.99158,"marketCap":890494848},{"date":"2022-09-02","current":-3.278633,"twenty":-55.367976,"median":-22.158017,"eighty":-4.954582,"marketCap":833654751},{"date":"2022-09-09","current":-3.091487,"twenty":-55.341734,"median":-21.118884,"eighty":-4.913922,"marketCap":783130221},{"date":"2022-09-16","current":-2.813636,"twenty":-54.902836,"median":-20.362896,"eighty":-4.80757,"marketCap":706108961},{"date":"2022-09-23","current":-2.888626,"twenty":-54.692707,"median":-19.499416,"eighty":-4.766632,"marketCap":710994903},{"date":"2022-09-30","current":-2.694847,"twenty":-54.58495,"median":-19.034661,"eighty":-4.518645,"marketCap":664557337},{"date":"2022-10-07","current":-2.918528,"twenty":-54.340326,"median":-18.82515,"eighty":-4.454456,"marketCap":719677691},{"date":"2022-10-14","current":-2.819081,"twenty":-54.128571,"median":-18.669494,"eighty":-4.349569,"marketCap":687778836},{"date":"2022-10-21","current":-2.759012,"twenty":-54.022434,"median":-17.933935,"eighty":-4.251602,"marketCap":668530299},{"date":"2022-10-28","current":-2.582354,"twenty":-53.974663,"median":-17.612891,"eighty":-4.204663,"marketCap":624673098},{"date":"2022-11-04","current":-2.581671,"twenty":-53.781936,"median":-16.731425,"eighty":-4.157831,"marketCap":630549199},{"date":"2022-11-11","current":-2.526922,"twenty":-53.526134,"median":-15.720139,"eighty":-4.011495,"marketCap":623778350},{"date":"2022-11-18","current":-3.161617,"twenty":-53.088371,"median":-15.377503,"eighty":-3.852089,"marketCap":779072195},{"date":"2022-11-25","current":-2.546151,"twenty":-52.862418,"median":-15.170663,"eighty":-3.77877,"marketCap":622958156},{"date":"2022-12-02","current":-3.332129,"twenty":-52.584369,"median":-14.865475,"eighty":-3.682284,"marketCap":847223092},{"date":"2022-12-09","current":-3.20505,"twenty":-52.334216,"median":-14.547293,"eighty":-3.616764,"marketCap":822304765},{"date":"2022-12-16","current":-3.382342,"twenty":-52.067751,"median":-14.340945,"eighty":-3.554695,"marketCap":865911836},{"date":"2022-12-23","current":-3.414351,"twenty":-51.856134,"median":-13.997435,"eighty":-3.519104,"marketCap":872141418},{"date":"2022-12-30","current":-3.129625,"twenty":-51.792421,"median":-13.546036,"eighty":-3.498097,"marketCap":809845602},{"date":"2023-01-06","current":-4.438697,"twenty":-51.762442,"median":-13.41339,"eighty":-3.4957,"marketCap":1158702170},{"date":"2023-01-13","current":-4.121972,"twenty":-51.622366,"median":-12.999161,"eighty":-3.506229,"marketCap":1096406354},{"date":"2023-01-20","current":-3.977183,"twenty":-51.426535,"median":-12.680385,"eighty":-3.50999,"marketCap":1046569812},{"date":"2023-01-27","current":-4.285515,"twenty":-50.277163,"median":-12.136271,"eighty":-3.514764,"marketCap":1127554381},{"date":"2023-02-03","current":-3.564136,"twenty":-47.525591,"median":-11.765461,"eighty":-3.521998,"marketCap":940666915},{"date":"2023-02-10","current":-4.181622,"twenty":-47.460082,"median":-10.005402,"eighty":-3.521998,"marketCap":1096406470},{"date":"2023-02-17","current":-4.098936,"twenty":-47.307853,"median":-8.996992,"eighty":-3.543138,"marketCap":1065258559},{"date":"2023-02-24","current":-3.593337,"twenty":-47.074877,"median":-8.643213,"eighty":-3.546284,"marketCap":921978168},{"date":"2023-03-03","current":-3.881037,"twenty":-46.328979,"median":-8.309312,"eighty":-3.539395,"marketCap":1002962737},{"date":"2023-03-10","current":-3.093009,"twenty":-45.802497,"median":-7.949589,"eighty":-3.513809,"marketCap":797386524},{"date":"2023-03-17","current":-2.836171,"twenty":-45.70878,"median":-7.789194,"eighty":-3.484716,"marketCap":735090701},{"date":"2023-03-24","current":-3.328032,"twenty":-45.573922,"median":-7.537098,"eighty":-3.451213,"marketCap":766238613},{"date":"2023-03-31","current":-3.437114,"twenty":-45.020929,"median":-7.237433,"eighty":-3.421807,"marketCap":791156941},{"date":"2023-04-06","current":-3.27788,"twenty":-44.729532,"median":-7.113743,"eighty":-3.421462,"marketCap":753779448},{"date":"2023-04-14","current":-3.269884,"twenty":-44.540334,"median":-6.986505,"eighty":-3.416804,"marketCap":752686859},{"date":"2023-04-21","current":-3.107621,"twenty":-44.336559,"median":-6.718063,"eighty":-3.391147,"marketCap":714971300},{"date":"2023-04-28","current":-2.908794,"twenty":-44.146421,"median":-6.507861,"eighty":-3.358628,"marketCap":664238852},{"date":"2023-05-05","current":-2.792748,"twenty":-44.085247,"median":-5.710158,"eighty":-3.331796,"marketCap":638938896},{"date":"2023-05-12","current":-2.744252,"twenty":-44.083055,"median":-5.596833,"eighty":-3.306176,"marketCap":624483125},{"date":"2023-05-19","current":-2.736192,"twenty":-43.951172,"median":-5.496631,"eighty":-3.274682,"marketCap":614495136},{"date":"2023-05-26","current":-3.806156,"twenty":-43.747878,"median":-5.350334,"eighty":-3.268914,"marketCap":617707214},{"date":"2023-06-02","current":-3.932199,"twenty":-43.66047,"median":-5.276413,"eighty":-3.273082,"marketCap":636238430},{"date":"2023-06-09","current":-4.116565,"twenty":-43.587301,"median":-5.219427,"eighty":-3.278181,"marketCap":664711161},{"date":"2023-06-16","current":-4.434992,"twenty":-43.48353,"median":-5.198682,"eighty":-3.2793,"marketCap":713949025},{"date":"2023-06-23","current":-4.19117,"twenty":-43.43539,"median":-5.147473,"eighty":-3.280652,"marketCap":670300960},{"date":"2023-06-30","current":-4.341834,"twenty":-43.342018,"median":-5.074114,"eighty":-3.282054,"marketCap":687473608},{"date":"2023-07-07","current":-4.147715,"twenty":-43.109731,"median":-4.995795,"eighty":-3.314216,"marketCap":656782822},{"date":"2023-07-14","current":-4.580151,"twenty":-42.94648,"median":-4.983656,"eighty":-3.326877,"marketCap":735440510},{"date":"2023-07-21","current":-4.207208,"twenty":-42.907696,"median":-4.954582,"eighty":-3.328146,"marketCap":673156541},{"date":"2023-07-28","current":-4.314098,"twenty":-42.718929,"median":-4.929524,"eighty":-3.330673,"marketCap":690517963},{"date":"2023-08-04","current":-4.538348,"twenty":-42.541839,"median":-4.892383,"eighty":-3.331963,"marketCap":727182634},{"date":"2023-08-11","current":-4.411885,"twenty":-42.407393,"median":-4.806868,"eighty":-3.33369,"marketCap":701885068},{"date":"2023-08-18","current":-4.373063,"twenty":-42.104019,"median":-4.785689,"eighty":-3.348489,"marketCap":688685567},{"date":"2023-08-25","current":-4.78347,"twenty":-41.969178,"median":-4.78398,"eighty":-3.353359,"marketCap":618589714},{"date":"2023-09-01","current":-4.802657,"twenty":-41.934394,"median":-4.784489,"eighty":-3.360278,"marketCap":622679447},{"date":"2023-09-08","current":-4.897182,"twenty":-41.821292,"median":-4.791607,"eighty":-3.364536,"marketCap":628844590},{"date":"2023-09-15","current":-4.862768,"twenty":-41.651079,"median":-4.804177,"eighty":-3.373072,"marketCap":628844590},{"date":"2023-09-22","current":-4.690217,"twenty":-41.452544,"median":-4.805698,"eighty":-3.380447,"marketCap":603999063},{"date":"2023-09-29","current":-4.966992,"twenty":-41.271042,"median":-4.816893,"eighty":-3.391147,"marketCap":640193600},{"date":"2023-10-06","current":-4.753615,"twenty":-41.206991,"median":-4.825749,"eighty":-3.403885,"marketCap":612708548},{"date":"2023-10-13","current":-5.000247,"twenty":-41.199757,"median":-4.836303,"eighty":-3.411143,"marketCap":644532680},{"date":"2023-10-20","current":-4.91181,"twenty":-41.129918,"median":-4.835278,"eighty":-3.413782,"marketCap":631886678},{"date":"2023-10-27","current":-4.858426,"twenty":-41.085898,"median":-4.837329,"eighty":-3.414351,"marketCap":624899874},{"date":"2023-11-03","current":-4.760031,"twenty":-40.529772,"median":-4.830514,"eighty":-3.418439,"marketCap":612277582},{"date":"2023-11-10","current":-4.824428,"twenty":-40.131772,"median":-4.835278,"eighty":-3.420429,"marketCap":623356012},{"date":"2023-11-17","current":-4.743871,"twenty":-40.016751,"median":-4.824567,"eighty":-3.422151,"marketCap":616468011},{"date":"2023-11-24","current":-4.879119,"twenty":-39.867121,"median":-4.824567,"eighty":-3.425673,"marketCap":642570562},{"date":"2023-12-01","current":-3.460204,"twenty":-39.772808,"median":-4.824706,"eighty":-3.435002,"marketCap":445882916},{"date":"2023-12-08","current":-4.697322,"twenty":-39.539701,"median":-4.817048,"eighty":-3.440997,"marketCap":604502894},{"date":"2023-12-15","current":-4.611214,"twenty":-39.436409,"median":-4.808038,"eighty":-3.442208,"marketCap":597115026},{"date":"2023-12-22","current":-4.505876,"twenty":-39.325999,"median":-4.797132,"eighty":-3.454356,"marketCap":580254581},{"date":"2023-12-29","current":-4.380789,"twenty":-39.242573,"median":-4.785689,"eighty":-3.45799,"marketCap":566957378},{"date":"2024-01-05","current":-4.084789,"twenty":-39.154285,"median":-4.78398,"eighty":-3.458909,"marketCap":525645602},{"date":"2024-01-12","current":-4.053734,"twenty":-38.851128,"median":-4.769138,"eighty":-3.460204,"marketCap":521905542},{"date":"2024-01-19","current":-3.813875,"twenty":-38.770858,"median":-4.760031,"eighty":-3.461089,"marketCap":487352822},{"date":"2024-01-26","current":-3.92368,"twenty":-38.480059,"median":-4.755112,"eighty":-3.462971,"marketCap":505252738},{"date":"2024-02-02","current":-3.587917,"twenty":-38.16833,"median":-4.743871,"eighty":-3.462971,"marketCap":459487942},{"date":"2024-02-09","current":-3.305963,"twenty":-37.831492,"median":-4.732046,"eighty":-3.459945,"marketCap":424781176},{"date":"2024-02-16","current":-3.543874,"twenty":-37.752772,"median":-4.723597,"eighty":-3.442208,"marketCap":454689539},{"date":"2024-02-23","current":-3.474388,"twenty":-37.602807,"median":-4.719623,"eighty":-3.451334,"marketCap":444150963},{"date":"2024-03-01","current":-3.678006,"twenty":-37.465615,"median":-4.711465,"eighty":-3.458297,"marketCap":470409092},{"date":"2024-03-08","current":-3.499842,"twenty":-37.425869,"median":-4.697322,"eighty":-3.455574,"marketCap":447447948},{"date":"2024-03-15","current":-3.406001,"twenty":-37.352019,"median":-4.693312,"eighty":-3.455574,"marketCap":435378628},{"date":"2024-03-22","current":-3.37911,"twenty":-37.296225,"median":-4.670263,"eighty":-3.442262,"marketCap":431610645},{"date":"2024-03-28","current":-3.530426,"twenty":-37.152017,"median":-4.669453,"eighty":-3.44226,"marketCap":412123110},{"date":"2024-04-05","current":-3.713618,"twenty":-36.935543,"median":-4.63206,"eighty":-3.445759,"marketCap":433082513},{"date":"2024-04-12","current":-3.635419,"twenty":-36.915303,"median":-4.611214,"eighty":-3.451745,"marketCap":423774996},{"date":"2024-04-19","current":-3.408751,"twenty":-36.898873,"median":-4.575902,"eighty":-3.442082,"marketCap":397292736},{"date":"2024-04-26","current":-3.284915,"twenty":-36.842537,"median":-4.551578,"eighty":-3.423912,"marketCap":382521521},{"date":"2024-05-03","current":-3.281681,"twenty":-36.665041,"median":-4.538177,"eighty":-3.413498,"marketCap":382460985},{"date":"2024-05-10","current":-19.973528,"twenty":-36.447227,"median":-4.537143,"eighty":-3.408579,"marketCap":2333700916},{"date":"2024-05-17","current":-3.23933,"twenty":-36.308211,"median":-4.519951,"eighty":-3.397294,"marketCap":378540386},{"date":"2024-05-24","current":-3.00908,"twenty":-36.103302,"median":-4.505876,"eighty":-3.383803,"marketCap":350536122},{"date":"2024-05-31","current":-2.768644,"twenty":-36.006603,"median":-4.501803,"eighty":-3.37733,"marketCap":322531859},{"date":"2024-06-07","current":-2.869306,"twenty":-35.892482,"median":-4.476167,"eighty":-3.362798,"marketCap":334119830},{"date":"2024-06-14","current":-2.565239,"twenty":-35.582074,"median":-4.466895,"eighty":-3.353994,"marketCap":292596267},{"date":"2024-06-21","current":-2.398921,"twenty":-35.558962,"median":-4.44612,"eighty":-3.345164,"marketCap":273282982},{"date":"2024-06-28","current":-2.197872,"twenty":-35.466972,"median":-4.436845,"eighty":-3.332519,"marketCap":250107040},{"date":"2024-07-05","current":-2.563362,"twenty":-35.122125,"median":-4.426913,"eighty":-3.328032,"marketCap":291630603},{"date":"2024-07-12","current":-2.804767,"twenty":-33.826132,"median":-4.417491,"eighty":-3.290953,"marketCap":319634866},{"date":"2024-07-15","current":-2.617119,"twenty":-33.816882,"median":-4.414688,"eighty":-3.286315,"marketCap":298390253},{"date":"2024-08-02","current":-2.680428,"twenty":-33.807633,"median":-4.411885,"eighty":-3.285011,"marketCap":306119342},{"date":"2024-08-09","current":-2.660592,"twenty":-33.683896,"median":-4.404058,"eighty":-3.280835,"marketCap":306733393},{"date":"2024-08-16","current":-2.560156,"twenty":-33.525216,"median":-4.385797,"eighty":-3.277932,"marketCap":295158548},{"date":"2024-08-23","current":-3.369095,"twenty":-32.996769,"median":-4.376926,"eighty":-3.262826,"marketCap":297087689},{"date":"2024-08-30","current":-3.542711,"twenty":-31.06448,"median":-4.36781,"eighty":-3.26843,"marketCap":314452082},{"date":"2024-09-06","current":-3.72446,"twenty":-29.303906,"median":-4.365812,"eighty":-3.271483,"marketCap":330849890},{"date":"2024-09-13","current":-3.600082,"twenty":-29.041431,"median":-4.352438,"eighty":-3.277906,"marketCap":318669202},{"date":"2024-09-20","current":-3.520626,"twenty":-27.90151,"median":-4.341834,"eighty":-3.278025,"marketCap":313840881},{"date":"2024-09-27","current":-3.782575,"twenty":-27.17562,"median":-4.33457,"eighty":-3.278198,"marketCap":339913816},{"date":"2024-10-04","current":-4.578166,"twenty":-26.080391,"median":-4.335155,"eighty":-3.278967,"marketCap":410191278},{"date":"2024-10-11","current":-4.208721,"twenty":-25.873118,"median":-4.339733,"eighty":-3.280568,"marketCap":374480508},{"date":"2024-10-18","current":-3.742924,"twenty":-25.321855,"median":-4.333985,"eighty":-3.281644,"marketCap":331108562},{"date":"2024-10-25","current":-3.840592,"twenty":-24.652306,"median":-4.318092,"eighty":-3.281756,"marketCap":339877347},{"date":"2024-10-31","current":-3.860118,"twenty":-24.140189,"median":-4.313796,"eighty":-3.282054,"marketCap":341677476},{"date":"2024-11-08","current":-3.735731,"twenty":-24.123458,"median":-4.30901,"eighty":-3.284915,"marketCap":329270194},{"date":"2024-11-15","current":-3.423472,"twenty":-23.110573,"median":-4.29815,"eighty":-3.282054,"marketCap":298164365},{"date":"2024-11-22","current":-3.464469,"twenty":-22.688238,"median":-4.286466,"eighty":-3.284915,"marketCap":301542998},{"date":"2024-11-29","current":-6.070566,"twenty":-22.623594,"median":-4.286466,"eighty":-3.285108,"marketCap":303232315},{"date":"2024-12-06","current":-6.354421,"twenty":-22.606866,"median":-4.29815,"eighty":-3.289794,"marketCap":316746847},{"date":"2024-12-13","current":-6.3275,"twenty":-21.888792,"median":-4.30901,"eighty":-3.302961,"marketCap":315057530},{"date":"2024-12-20","current":-6.182605,"twenty":-21.293855,"median":-4.313796,"eighty":-3.318716,"marketCap":306610948},{"date":"2024-12-27","current":-6.132936,"twenty":-21.104663,"median":-4.318092,"eighty":-3.322116,"marketCap":304076973},{"date":"2025-01-03","current":-6.031793,"twenty":-20.934789,"median":-4.328255,"eighty":-3.324567,"marketCap":299009024},{"date":"2025-01-10","current":-5.716508,"twenty":-20.684824,"median":-4.336393,"eighty":-3.328061,"marketCap":282115858},{"date":"2025-01-17","current":-5.579589,"twenty":-20.332006,"median":-4.341834,"eighty":-3.328799,"marketCap":275358592},{"date":"2025-01-24","current":-5.733006,"twenty":-20.208448,"median":-4.35644,"eighty":-3.331297,"marketCap":284649833},{"date":"2025-01-31","current":-6.002436,"twenty":-19.973528,"median":-4.366566,"eighty":-3.332129,"marketCap":299539886},{"date":"2025-02-07","current":-5.930265,"twenty":-19.650339,"median":-4.372434,"eighty":-3.33408,"marketCap":294419546},{"date":"2025-02-14","current":-7.912008,"twenty":-19.348493,"median":-4.381792,"eighty":-3.347935,"marketCap":392559395},{"date":"2025-02-21","current":-9.907603,"twenty":-19.294007,"median":-4.393937,"eighty":-3.35126,"marketCap":494112804},{"date":"2025-02-28","current":-9.322701,"twenty":-19.083806,"median":-4.405336,"eighty":-3.353359,"marketCap":463390764},{"date":"2025-03-07","current":-9.622265,"twenty":-18.946308,"median":-4.414233,"eighty":-3.35393,"marketCap":480458564},{"date":"2025-03-14","current":-8.389044,"twenty":-18.880842,"median":-4.420602,"eighty":-3.354353,"marketCap":419014485},{"date":"2025-03-21","current":-7.640649,"twenty":-18.79824,"median":-4.423481,"eighty":-3.355614,"marketCap":381465325},{"date":"2025-03-28","current":-17.432347,"twenty":-18.703615,"median":-4.434992,"eighty":-3.358791,"marketCap":412187365},{"date":"2025-04-04","current":-14.97368,"twenty":-18.672484,"median":-4.459979,"eighty":-3.361446,"marketCap":353303455},{"date":"2025-04-11","current":-13.042734,"twenty":-18.458071,"median":-4.475069,"eighty":-3.365405,"marketCap":306367006},{"date":"2025-04-17","current":-12.940815,"twenty":-18.264384,"median":-4.483825,"eighty":-3.367967,"marketCap":304593412},{"date":"2025-04-25","current":-13.881097,"twenty":-17.886623,"median":-4.505113,"eighty":-3.371076,"marketCap":327186880},{"date":"2025-05-02","current":-14.02504,"twenty":-17.652489,"median":-4.512445,"eighty":-3.375006,"marketCap":331370855},{"date":"2025-05-09","current":-14.133377,"twenty":-17.616761,"median":-4.523328,"eighty":-3.377056,"marketCap":335554831},{"date":"2025-05-16","current":-14.077907,"twenty":-17.504565,"median":-4.538007,"eighty":-3.377467,"marketCap":335554831},{"date":"2025-05-23","current":-14.07361,"twenty":-17.408232,"median":-4.550479,"eighty":-3.378508,"marketCap":335554831},{"date":"2025-05-30","current":-136.129149,"twenty":-17.618695,"median":-4.568307,"eighty":-3.380403,"marketCap":323002904},{"date":"2025-06-06","current":-140.817151,"twenty":-18.563782,"median":-4.580151,"eighty":-3.383803,"marketCap":334718036},{"date":"2025-06-13","current":-140.120884,"twenty":-18.902531,"median":-4.611778,"eighty":-3.386817,"marketCap":333044445},{"date":"2025-06-20","current":-130.879217,"twenty":-19.334871,"median":-4.63206,"eighty":-3.389843,"marketCap":310450978},{"date":"2025-06-27","current":-134.734678,"twenty":-20.332006,"median":-4.669453,"eighty":-3.397156,"marketCap":320492519},{"date":"2025-07-03","current":-154.430479,"twenty":-21.189991,"median":-4.670263,"eighty":-3.39771,"marketCap":367353044},{"date":"2025-07-11","current":-168.318727,"twenty":-22.688238,"median":-4.693312,"eighty":-3.401911,"marketCap":399988053},{"date":"2025-07-18","current":-170.178942,"twenty":-24.780335,"median":-4.697322,"eighty":-3.406001,"marketCap":404172028},{"date":"2025-07-25","current":-163.977718,"twenty":-27.442971,"median":-4.711465,"eighty":-3.406572,"marketCap":390783307}],"updateTime":1753542015423}}}