美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zeta Global Holdings Corp.

11.02

-0.4400-3.84%

盘前：11.160.1400+1.27%07:00 EDT

成交量：442.32万

成交额：4,822.89万

市值：26.20亿

市盈率：-29.00

高：11.25

开：11.18

低：10.69

收：11.46

数据加载中...

总览公司新闻公告

星球早讯

ZETA突破0.318美元，24小时涨幅达46.0%

Zeta Global Holdings Corp.盘中异动股价大跌5.12%报15.01美元

Zeta Global Holdings Corp.盘中异动大幅下跌5.02%报16.28美元

Zeta Global Holdings Corp.盘中异动早盘急速下挫5.07%

Zeta Global Holdings Corp.盘中异动早盘急速上涨5.46%报18.15美元

Zeta Global Holdings Corp.2024财年实现净利润-69.77百万美元，同比增加62.69%

Zeta Global Holdings Corp.盘中异动早盘股价大跌5.29%报15.77美元

异动解读 | Zeta Global Holdings Corp.盘中大跌5.12% 公司营收和盈利数据未达预期

Zeta Global Holdings Corp.盘中异动股价大跌5.01%报16.88美元

泽塔全球控股公司公布截至 12 月 31 日的季度业绩 - 收益摘要

Zeta Global Holdings Corp.盘中异动快速跳水5.15%

Zeta Global Holdings Corp.盘中异动早盘大幅下挫5.05%

Zeta Global Holdings Corp.盘中异动早盘大幅上涨5.11%

本周解锁数据一览：SUI、OP及ZETA将迎来一次性大额解锁

本周解锁数据一览：SUI、OP及ZETA将迎来一次性大额解锁

Zeta Global Holdings Corp.盘中异动早盘股价大涨5.39%报23.65美元

Zeta Global Holdings Corp.盘中异动急速下挫5.06%报23.44美元

Zeta Global Holdings Corp.盘中异动快速拉升5.32%报24.74美元

Zeta Global Holdings Corp.盘中异动早盘大幅拉升6.05%报22.60美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZETA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZETA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","market":"US","secType":"STK","nameCN":"Zeta Global Holdings Corp.","latestPrice":11.02,"timestamp":1745265600000,"preClose":11.46,"halted":0,"volume":4423201,"hourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.02,"latestTime":"07:00 EDT","volume":55,"amount":616.4400549999999,"timestamp":1745319613139},"delay":0,"floatShares":190187069,"shares":237722456,"eps":-0.38,"marketStatus":"盘前交易","change":-0.44,"latestTime":"04-22 07:16:07 EDT","open":11.18,"high":11.245,"low":10.69,"amount":48228925.003625,"amplitude":0.048429,"askPrice":11.21,"askSize":1,"bidPrice":11.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":1623297600000,"exchange":"NYSE","adjPreClose":11.02,"preHourTrading":{"tag":"盘前","latestPrice":11.16,"preClose":11.02,"latestTime":"07:00 EDT","volume":55,"amount":616.4400549999999,"timestamp":1745319613139},"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"19:59 EDT","volume":88640,"amount":976587.3401,"timestamp":1745279981108},"volumeRatio":1.3208840167899245,"optionData":{"bulkOrders":[{"symbol":"ZETA","call":false,"expireDate":1750392000000,"strike":"7.5","timestamp":1745247889491,"price":0.45,"volume":1600,"amount":72000,"type":"+"}]},"impliedVol":1.0892,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZETA\",,,,,undefined,":{"symbol":"ZETA","floatShares":190187069,"roa":"-4.49%","roe":"-16.28%","lyrEps":-0.375144,"volumeRatio":1.3208840167899245,"shares":237722456,"dividePrice":0,"high":11.245,"amplitude":0.048429,"preClose":11.46,"low":10.69,"week52Low":10.69,"pbRate":"3.87","psRate":"2.60","week52High":38.2,"institutionHeld":0,"latestPrice":11.02,"eps":-0.38,"divideRate":0,"volume":4423201,"delay":0,"ttmEps":-0.38,"open":11.18,"prevYearClose":17.99,"prevWeekClose":11.46,"prevMonthClose":13.56,"prevQuarterClose":13.56,"fiveDayClose":12.06,"twentyDayClose":14.43,"sixtyDayClose":18.75,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZETA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521513226","title":"星球早讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2521513226","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521513226?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 09:24","pubTimestamp":1742693085,"startTime":"0","endTime":"0","summary":"1. ZETA 短线突破 0.42 USDT，24H 涨幅超 80%；\n2. 某休眠 8 年的巨鲸昨晚转移超 2.5 亿美元比特币；\n3. “从币安提出 200 万枚 AUCTION 巨鲸/机构”过去 3 小时将 75 万枚 AUCTION 转进币安；\n4. AUCTION 今晨下跌起源于项目方地址将 35.9 万枚转至多家 CEX；\n5. ZOTH 设立 50 万美元赏金以获取被盗资金线索，未来几周拟披露详细报告；\n6. CZ 回复提及 LUXUN；\n7. 稳定币协议 Falcon Finance TVL 超 8000 万美元；\n8. 何一：币安下期“投票下架”将采取新投票机制；\n9. GMGN 联创：BNB Chain 上跟单功能将在两周内推出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/424291?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","03008","03439","BK1611","09008","BTC.USD.CC","MSTU","BK4601","USDT.USD.CC","IE00BFMHRM44.USD","BTC.USD.HKCC","IBIT","03042","BK4023","BK4588","09042","ZETA","BK4594","09439","BK4539","BK4613","83042"],"gpt_icon":0},{"id":"2521249294","title":"ZETA突破0.318美元，24小时涨幅达46.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521249294","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521249294?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 03:17","pubTimestamp":1742671054,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coingecko.com/zh/%E6%95%B0%E5%AD%97%E8%B4%A7%E5%B8%81/zetachain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4539","BK4613","IE00BFMHRM44.USD","ZETA","BK4023"],"gpt_icon":0},{"id":"2518220855","title":"Zeta Global Holdings Corp.盘中异动 股价大跌5.12%报15.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518220855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518220855?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:30","pubTimestamp":1741613423,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时30分，Zeta Global Holdings Corp.股票出现波动，股价急速下挫5.12%。截至发稿，该股报15.01美元/股，成交量20.7189万股，换手率0.09%，振幅0.98%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.00%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213023abf2fb48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213023abf2fb48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4613","ZETA","IE00BFMHRM44.USD","BK4539"],"gpt_icon":0},{"id":"2517945161","title":"Zeta Global Holdings Corp.盘中异动 大幅下跌5.02%报16.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945161?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:36","pubTimestamp":1741271771,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时36分，Zeta Global Holdings Corp.股票出现波动，股价大幅下跌5.02%。截至发稿，该股报16.28美元/股，成交量29.8423万股，换手率0.13%，振幅3.27%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为1.39%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223611a2629171&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223611a2629171&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","IE00BFMHRM44.USD","BK4023","ZETA"],"gpt_icon":1},{"id":"2516708356","title":"Zeta Global Holdings Corp.盘中异动 早盘急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516708356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516708356?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098831,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Zeta Global Holdings Corp.股票出现波动，股价快速下跌5.07%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为1.24%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Freight Technologies, Inc.、Okta, Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Verb Technology Company, Inc.较为活跃，换手率分别为131.90%、34.20%、26.05%，振幅较大的相关个股有Freight Technologies, Inc.、Digiasia Corp.、Repay Holdings Corporation，振幅分别为43.69%、18.06%、10.96%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223351abe7f055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223351abe7f055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZETA","IE00BFMHRM44.USD","BK4023","BK4539"],"gpt_icon":1},{"id":"2516329546","title":"Zeta Global Holdings Corp.盘中异动 早盘急速上涨5.46%报18.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516329546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516329546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012316,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Zeta Global Holdings Corp.股票出现波动，股价快速拉升5.46%。截至发稿，该股报18.15美元/股，成交量50.5093万股，换手率0.21%，振幅2.32%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.60%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231579637ac0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231579637ac0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZETA","BK4023","BK4539","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2516766552","title":"Zeta Global Holdings Corp.2024财年实现净利润-69.77百万美元，同比增加62.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844874,"startTime":"0","endTime":"0","summary":"3月2日，Zeta Global Holdings Corp.公布财报，公告显示公司2024财年净利润为-69.77百万美元，同比增加62.69%；其中营业收入为10.06亿美元，同比增加38.00%，每股基本收益为-0.38美元。机构评级：截至2025年3月2日，当前有13家机构对Zeta Global Holdings Corp.目标价做出预测，其中目标均价为35.00美元，其中最低目标价为18.00美元，最高目标价为44.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000152a259dd0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000152a259dd0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZETA"],"gpt_icon":1},{"id":"2514378486","title":"Zeta Global Holdings Corp.盘中异动 早盘股价大跌5.29%报15.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514378486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514378486?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753254,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，Zeta Global Holdings Corp.股票出现异动，股价急速下挫5.29%。截至发稿，该股报15.77美元/股，成交量78.4756万股，换手率0.33%，振幅2.46%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为0.71%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223414abe0eb6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223414abe0eb6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","IE00BFMHRM44.USD","ZETA"],"gpt_icon":0},{"id":"1168472398","title":"异动解读 | Zeta Global Holdings Corp.盘中大跌5.12% 公司营收和盈利数据未达预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1168472398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168472398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:17","pubTimestamp":1740669426,"startTime":"0","endTime":"0","summary":"软件服务公司Zeta Global Holdings Corp.今日盘中出现大幅下跌,股价下挫5.12%,引发市场广泛关注。公司最新财报显示,Zeta Global Holdings Corp.实现营业收入10.06亿美元,净利润亏损6977万美元,每股亏损0.38美元。不过,分析机构对Zeta Global Holdings Corp.前景仍较为看好,73%的机构给予买入评级。Zeta Global Holdings Corp.是一家专注于消费者智能和营销自动化软件的云平台公司,旗下的Zeta营销平台可利用大数据和人工智能等技术帮助企业客户实现精准营销。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Zeta Global Holdings Corp.盘中大跌5.12% 公司营收和盈利数据未达预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ZETA"],"gpt_icon":0},{"id":"2514385256","title":"Zeta Global Holdings Corp.盘中异动 股价大跌5.01%报16.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385256?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:40","pubTimestamp":1740667242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时40分，Zeta Global Holdings Corp.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报16.88美元/股，成交量191.846万股，换手率0.81%，振幅8.78%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.58%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272240429632b2eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502272240429632b2eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4539","ZETA","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2514698895","title":"泽塔全球控股公司公布截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514698895","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514698895?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 06:02","pubTimestamp":1740607337,"startTime":"0","endTime":"0","summary":"泽塔全球控股公司公布截至 12 月 31 日的季度业绩 - 收益摘要Zeta Global Holdings Corp ZETA.N公布的截至12月31日的季度调整后每股收益为25美分，高于去年同期的每股收益16美分。15位分析师对该季度的平均预期为每股收益23美分。华尔街预期为每股收益 16 美分至 28 美分。公司报告的季度净收入为1524万美元。本季度，Zeta Global Holdings Corp 的股价上涨了 14.5%。华尔街对 Zeta Global Holdings Corp 的 12 个月目标价中位数为 37.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH202:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZETA","BK4023","BK4539","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2514392851","title":"Zeta Global Holdings Corp.盘中异动 快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392851?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580358,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Zeta Global Holdings Corp.股票出现异动，股价急速下挫5.15%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.32%。其相关个股中，Porch Group, Inc.、Palladyne Ai Corp C/Wts 24/09/2026 、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、Femto Technologies Inc.、Jet.AI较为活跃，换手率分别为25.40%、16.27%、12.40%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Porch Group, Inc.、Atlasclear Holdings, Inc.，振幅分别为31.24%、14.78%、10.21%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223238abdded2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223238abdded2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZETA","IE00BFMHRM44.USD","BK4023"],"gpt_icon":0},{"id":"2514133170","title":"Zeta Global Holdings Corp.盘中异动 早盘大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133170?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:52","pubTimestamp":1740495151,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时52分，Zeta Global Holdings Corp.股票出现波动，股价急速跳水5.05%。截至发稿，该股报20.54美元/股，成交量140.668万股，换手率0.59%，振幅3.93%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为0.83%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252252319892519a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502252252319892519a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ZETA","BK4539","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2513152727","title":"Zeta Global Holdings Corp.盘中异动 早盘大幅上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513152727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513152727?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:32","pubTimestamp":1740407543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Zeta Global Holdings Corp.股票出现波动，股价大幅拉升5.11%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.16%。其相关个股中，三合智能、Atlasclear Holdings, Inc.、Digiasia Corp C/Wts 02/04/2029 涨幅较大，Atlasclear Holdings, Inc.、三合智能、Microalgo, Inc.较为活跃，换手率分别为5248.12%、265.40%、191.15%，振幅较大的相关个股有三合智能、Atlasclear Holdings, Inc.、Microalgo, Inc.，振幅分别为32.29%、28.51%、12.36%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242232239890f5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242232239890f5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFMHRM44.USD","BK4023","BK4539","ZETA"],"gpt_icon":0},{"id":"2513795477","title":"本周解锁数据一览：SUI、OP及ZETA将迎来一次性大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795477","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:48","pubTimestamp":1740361680,"startTime":"0","endTime":"0","summary":"2 月 24 日，据 Token Unlocks 数据显示，本周 SUI、OP 及 ZETA 等将迎来代币一次性大额解锁，总计释放价值超 1 亿美元，其中：Sui（SUI）将于 3 月 1 日 8:00 解锁 2297 万枚代币，价值约 7877 万美元，占流通量的 0.74%；Optimism（O","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/82.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/82.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/785426.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4021","BK4539","OP","SUI","ZETA","BK4215","BK4023","IE00BFMHRM44.USD","OP.USD.HKCC","BK4228"],"gpt_icon":0},{"id":"2513279869","title":"本周解锁数据一览：SUI、OP及ZETA将迎来一次性大额解锁","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279869","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279869?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:47","pubTimestamp":1740361620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["OP","BK4215","BK4539","IE00BFMHRM44.USD","BK4023","ZETA","SUI","BK4021","OP.USD.HKCC","BK4228"],"gpt_icon":0},{"id":"2513295902","title":"Zeta Global Holdings Corp.盘中异动 早盘股价大涨5.39%报23.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，Zeta Global Holdings Corp.股票出现波动，股价大幅上涨5.39%。截至发稿，该股报23.65美元/股，成交量18.6215万股，换手率0.08%，振幅0.09%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.00%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223003a24eafa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223003a24eafa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4023","IE00BFMHRM44.USD","ZETA"],"gpt_icon":0},{"id":"2512436027","title":"Zeta Global Holdings Corp.盘中异动 急速下挫5.06%报23.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 03:41","pubTimestamp":1739994087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时41分，Zeta Global Holdings Corp.股票出现异动，股价快速下挫5.06%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体跌幅为0.19%。其相关个股中，Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc C/Wts 19/02/2026涨幅较大，Jet.AI、Auddia Inc.、Lytus Technologies Holdings Ptv. Ltd.较为活跃，换手率分别为6496.16%、1565.86%、901.09%，振幅较大的相关个股有Jet.AI、Lytus Technologies Holdings Ptv. Ltd.、Auddia Inc.，振幅分别为136.70%、93.58%、92.18%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034127a24c327c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220034127a24c327c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZETA","BK4023","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2512165085","title":"Zeta Global Holdings Corp.盘中异动 快速拉升5.32%报24.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165085?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889090,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Zeta Global Holdings Corp.股票出现异动，股价大幅拉升5.32%。截至发稿，该股报24.74美元/股，成交量57.7213万股，换手率0.24%，振幅2.13%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.15%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223130a24aac6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223130a24aac6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","ZETA","IE00BFMHRM44.USD","BK4023"],"gpt_icon":0},{"id":"2511526659","title":"Zeta Global Holdings Corp.盘中异动 早盘大幅拉升6.05%报22.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526659?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:31","pubTimestamp":1739457090,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时31分，Zeta Global Holdings Corp.股票出现波动，股价快速上涨6.05%。截至发稿，该股报22.60美元/股，成交量51.6729万股，换手率0.22%，振幅2.30%。Zeta Global Holdings Corp.股票所在的软件服务行业中，整体涨幅为0.53%。Zeta Global Holdings Corp.公司简介：Zeta Global Holdings Corp是一个全渠道数据驱动的云平台，为企业提供消费者智能和营销自动化软件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223130a244ab1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223130a244ab1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZETA","BK4539","BK4023","IE00BFMHRM44.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZETA\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ZETA","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-11-11","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.06,"defaultRemindTime":1731358800000,"name":null,"time":"盘后","dateTimestamp":1731301200000,"actualEps":null},{"date":"2024-07-31","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"defaultRemindTime":1722456000000,"name":null,"time":"盘后","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-06","symbol":"ZETA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"defaultRemindTime":1715025600000,"name":null,"time":"盘后","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZETA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZETA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5333,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZETA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZETA","date":"2025-04-21","current":-39.046299,"percent":0.124604,"low":-72.212705,"twenty":-25.925633,"median":-8.684217,"eighty":-6.537645,"high":-2.915304,"avg":-15.849115,"sd":14.294237,"marketCap":2724299345},"quantilePoints":[{"date":"2021-06-11","current":-25.757446,"twenty":-31.301727,"median":-29.495102,"eighty":-26.916064,"marketCap":1576845076},{"date":"2021-06-18","current":-25.695155,"twenty":-29.189839,"median":-26.878689,"eighty":-25.744988,"marketCap":1573031666},{"date":"2021-06-25","current":-26.22463,"twenty":-27.725851,"median":-26.660669,"eighty":-25.925633,"marketCap":1605445652},{"date":"2021-07-02","current":-25.196824,"twenty":-27.408165,"median":-26.162339,"eighty":-25.595489,"marketCap":1542524385},{"date":"2021-07-09","current":-22.58059,"twenty":-27.08425,"median":-26.037757,"eighty":-24.985034,"marketCap":1382361161},{"date":"2021-07-16","current":-18.93655,"twenty":-26.803939,"median":-25.710727,"eighty":-22.412404,"marketCap":1159276670},{"date":"2021-07-23","current":-19.341444,"twenty":-26.666899,"median":-25.196824,"eighty":-19.752566,"marketCap":1184063836},{"date":"2021-07-30","current":-18.780822,"twenty":-26.467566,"median":-24.651775,"eighty":-18.93655,"marketCap":1149743145},{"date":"2021-08-06","current":-18.967696,"twenty":-26.199714,"median":-22.58059,"eighty":-18.86803,"marketCap":1161183375},{"date":"2021-08-13","current":-7.830344,"twenty":-26.137423,"median":-20.633988,"eighty":-18.79328,"marketCap":1104759787},{"date":"2021-08-20","current":-7.911208,"twenty":-26.075132,"median":-19.590609,"eighty":-18.569032,"marketCap":1116168666},{"date":"2021-08-27","current":-9.582401,"twenty":-25.925633,"median":-19.294725,"eighty":-8.89236,"marketCap":1351952166},{"date":"2021-09-03","current":-9.946289,"twenty":-25.744988,"median":-18.967696,"eighty":-8.89236,"marketCap":1403292121},{"date":"2021-09-10","current":-9.326331,"twenty":-25.720071,"median":-18.93655,"eighty":-9.081043,"marketCap":1315824049},{"date":"2021-09-17","current":-8.504212,"twenty":-25.645322,"median":-18.82754,"eighty":-8.994788,"marketCap":1199833779},{"date":"2021-09-24","current":-8.086414,"twenty":-25.396156,"median":-18.780822,"eighty":-8.52308,"marketCap":1140887904},{"date":"2021-10-01","current":-8.315529,"twenty":-25.184366,"median":-18.671813,"eighty":-8.250838,"marketCap":1173213061},{"date":"2021-10-08","current":-11.563572,"twenty":-25.0847,"median":-18.407074,"eighty":-8.329006,"marketCap":1631469702},{"date":"2021-10-15","current":-10.701021,"twenty":-24.791931,"median":-10.936875,"eighty":-8.391002,"marketCap":1509774992},{"date":"2021-10-22","current":-11.024478,"twenty":-24.137872,"median":-11.024478,"eighty":-8.436825,"marketCap":1555410509},{"date":"2021-10-29","current":-11.132297,"twenty":-22.929421,"median":-11.105342,"eighty":-8.49343,"marketCap":1570622347},{"date":"2021-11-05","current":-12.399168,"twenty":-22.524528,"median":-11.145774,"eighty":-8.52308,"marketCap":1749361452},{"date":"2021-11-12","current":-9.491843,"twenty":-22.069802,"median":-11.132297,"eighty":-8.60664,"marketCap":1871914761},{"date":"2021-11-19","current":-8.450543,"twenty":-20.94233,"median":-11.024478,"eighty":-8.60664,"marketCap":1666557023},{"date":"2021-11-26","current":-8.360431,"twenty":-20.120085,"median":-10.795363,"eighty":-8.490735,"marketCap":1648785681},{"date":"2021-12-03","current":-7.609494,"twenty":-19.995502,"median":-10.775147,"eighty":-8.360431,"marketCap":1500691158},{"date":"2021-12-10","current":-8.460556,"twenty":-19.590609,"median":-10.741453,"eighty":-8.360431,"marketCap":1668531617},{"date":"2021-12-17","current":-8.160181,"twenty":-19.403735,"median":-10.647112,"eighty":-8.315529,"marketCap":1609293808},{"date":"2021-12-23","current":-8.410493,"twenty":-19.353902,"median":-9.929328,"eighty":-8.300356,"marketCap":1658658649},{"date":"2021-12-31","current":-8.430518,"twenty":-19.266694,"median":-9.682398,"eighty":-8.288341,"marketCap":1662607836},{"date":"2022-01-07","current":-8.030019,"twenty":-19.048675,"median":-9.537122,"eighty":-8.233786,"marketCap":1583624091},{"date":"2022-01-14","current":-8.620756,"twenty":-18.973925,"median":-9.393718,"eighty":-8.233786,"marketCap":1700125115},{"date":"2022-01-21","current":-8.060056,"twenty":-18.949008,"median":-9.291593,"eighty":-8.196226,"marketCap":1589547872},{"date":"2022-01-28","current":-8.370444,"twenty":-18.93655,"median":-9.205181,"eighty":-8.160181,"marketCap":1650760274},{"date":"2022-02-04","current":-9.892342,"twenty":-18.917863,"median":-9.285899,"eighty":-8.166189,"marketCap":1950898506},{"date":"2022-02-11","current":-11.304104,"twenty":-18.86803,"median":-9.360024,"eighty":-8.182209,"marketCap":2229316208},{"date":"2022-02-18","current":-11.103854,"twenty":-18.824426,"median":-9.48183,"eighty":-8.196226,"marketCap":2189824335},{"date":"2022-02-25","current":-9.913511,"twenty":-18.811968,"median":-9.48183,"eighty":-8.194224,"marketCap":2474045456},{"date":"2022-03-04","current":-8.804028,"twenty":-18.79951,"median":-9.460252,"eighty":-8.212246,"marketCap":2197159532},{"date":"2022-03-11","current":-8.64439,"twenty":-18.768364,"median":-9.326331,"eighty":-8.232027,"marketCap":2157319830},{"date":"2022-03-18","current":-8.261259,"twenty":-18.737218,"median":-9.278734,"eighty":-8.232027,"marketCap":2061704547},{"date":"2022-03-25","current":-8.716227,"twenty":-18.681156,"median":-9.227068,"eighty":-8.232027,"marketCap":2175247696},{"date":"2022-04-01","current":-9.857637,"twenty":-18.587719,"median":-9.265256,"eighty":-8.245303,"marketCap":2460101561},{"date":"2022-04-08","current":-10.623899,"twenty":-18.481824,"median":-9.291593,"eighty":-8.268888,"marketCap":2651332128},{"date":"2022-04-14","current":-10.216823,"twenty":-17.491213,"median":-9.393718,"eighty":-8.282334,"marketCap":2549740889},{"date":"2022-04-22","current":-8.420897,"twenty":-13.542048,"median":-9.308962,"eighty":-8.292346,"marketCap":2101544248},{"date":"2022-04-29","current":-8.64439,"twenty":-12.345259,"median":-9.271568,"eighty":-8.300356,"marketCap":2157319830},{"date":"2022-05-06","current":-6.896355,"twenty":-12.118839,"median":-9.215095,"eighty":-8.292346,"marketCap":1721075100},{"date":"2022-05-13","current":-5.591648,"twenty":-12.056844,"median":-9.151418,"eighty":-8.231148,"marketCap":1661983194},{"date":"2022-05-20","current":-5.291242,"twenty":-11.970588,"median":-9.131719,"eighty":-8.162184,"marketCap":1572694720},{"date":"2022-05-27","current":-5.63944,"twenty":-11.922939,"median":-9.115321,"eighty":-8.081348,"marketCap":1676188179},{"date":"2022-06-03","current":-5.919364,"twenty":-11.904853,"median":-9.070261,"eighty":-8.059459,"marketCap":1759388803},{"date":"2022-06-10","current":-4.369542,"twenty":-11.884828,"median":-9.025927,"eighty":-8.030146,"marketCap":1298741446},{"date":"2022-06-17","current":-3.591217,"twenty":-11.784703,"median":-8.989397,"eighty":-8.019027,"marketCap":1067403126},{"date":"2022-06-24","current":-3.796039,"twenty":-11.661708,"median":-8.812009,"eighty":-7.933789,"marketCap":1128281631},{"date":"2022-07-01","current":-2.915304,"twenty":-11.617785,"median":-8.798514,"eighty":-7.896154,"marketCap":866504058},{"date":"2022-07-08","current":-3.352258,"twenty":-11.58394,"median":-8.77692,"eighty":-7.824953,"marketCap":996378203},{"date":"2022-07-15","current":-3.072334,"twenty":-11.491996,"median":-8.748154,"eighty":-7.74555,"marketCap":913177579},{"date":"2022-07-22","current":-3.591217,"twenty":-11.434991,"median":-8.704254,"eighty":-7.506888,"marketCap":1067403126},{"date":"2022-07-29","current":-3.652664,"twenty":-11.365997,"median":-8.670818,"eighty":-6.896355,"marketCap":1085666677},{"date":"2022-08-05","current":-4.923835,"twenty":-11.318121,"median":-8.647592,"eighty":-5.825661,"marketCap":1419605568},{"date":"2022-08-12","current":-5.416933,"twenty":-11.308109,"median":-8.64439,"eighty":-5.599841,"marketCap":1561772163},{"date":"2022-08-19","current":-4.616542,"twenty":-11.273797,"median":-8.609655,"eighty":-5.435983,"marketCap":1331008994},{"date":"2022-08-26","current":-4.630834,"twenty":-11.188902,"median":-8.560681,"eighty":-5.356785,"marketCap":1335129765},{"date":"2022-09-02","current":-4.566517,"twenty":-11.137688,"median":-8.539625,"eighty":-5.259386,"marketCap":1316586296},{"date":"2022-09-09","current":-5.474104,"twenty":-11.132297,"median":-8.515624,"eighty":-5.171098,"marketCap":1578255247},{"date":"2022-09-16","current":-4.809493,"twenty":-11.12092,"median":-8.490735,"eighty":-5.10821,"marketCap":1386639401},{"date":"2022-09-23","current":-4.34498,"twenty":-11.093667,"median":-8.465562,"eighty":-5.041689,"marketCap":1252714347},{"date":"2022-09-30","current":-4.723737,"twenty":-11.056823,"median":-8.440531,"eighty":-5.006531,"marketCap":1361914775},{"date":"2022-10-07","current":-5.03103,"twenty":-11.008305,"median":-8.422123,"eighty":-5.006531,"marketCap":1450511349},{"date":"2022-10-14","current":-4.802347,"twenty":-10.908573,"median":-8.396951,"eighty":-4.993869,"marketCap":1384579015},{"date":"2022-10-21","current":-5.459811,"twenty":-10.789972,"median":-8.380987,"eighty":-5.002445,"marketCap":1574134476},{"date":"2022-10-28","current":-5.917177,"twenty":-10.781885,"median":-8.370444,"eighty":-5.003263,"marketCap":1705999144},{"date":"2022-11-04","current":-5.941843,"twenty":-10.776494,"median":-8.340742,"eighty":-5.006531,"marketCap":1714958425},{"date":"2022-11-11","current":-6.278309,"twenty":-10.768408,"median":-8.315529,"eighty":-5.009591,"marketCap":1812070528},{"date":"2022-11-18","current":-5.95616,"twenty":-10.757626,"median":-8.300356,"eighty":-5.012449,"marketCap":1719090855},{"date":"2022-11-25","current":-6.106496,"twenty":-10.738758,"median":-8.285338,"eighty":-5.018384,"marketCap":1762481369},{"date":"2022-12-02","current":-6.285467,"twenty":-10.722585,"median":-8.234665,"eighty":-5.026184,"marketCap":1814136743},{"date":"2022-12-09","current":-6.385691,"twenty":-10.685597,"median":-8.195225,"eighty":-5.033889,"marketCap":1843063753},{"date":"2022-12-16","current":-6.156608,"twenty":-10.623899,"median":-8.160181,"eighty":-5.049611,"marketCap":1776944874},{"date":"2022-12-23","current":-5.877413,"twenty":-10.61776,"median":-8.086414,"eighty":-5.07105,"marketCap":1696362490},{"date":"2022-12-30","current":-5.848778,"twenty":-10.593202,"median":-8.070896,"eighty":-5.088201,"marketCap":1688097630},{"date":"2023-01-06","current":-5.827301,"twenty":-10.473064,"median":-8.059757,"eighty":-5.0977,"marketCap":1681898985},{"date":"2023-01-13","current":-6.349897,"twenty":-10.434473,"median":-8.040031,"eighty":-5.102009,"marketCap":1832732678},{"date":"2023-01-20","current":-6.213879,"twenty":-10.414721,"median":-8.030146,"eighty":-5.111069,"marketCap":1793474593},{"date":"2023-01-27","current":-6.521709,"twenty":-10.401435,"median":-8.025012,"eighty":-5.129649,"marketCap":1882321837},{"date":"2023-02-03","current":-7.01567,"twenty":-10.390828,"median":-8.01382,"eighty":-5.146801,"marketCap":2024890670},{"date":"2023-02-10","current":-6.249673,"twenty":-10.312605,"median":-7.928574,"eighty":-5.199684,"marketCap":1803805668},{"date":"2023-02-17","current":-6.815222,"twenty":-10.235979,"median":-7.909869,"eighty":-5.243991,"marketCap":1967036651},{"date":"2023-02-24","current":-7.948003,"twenty":-10.200859,"median":-7.897731,"eighty":-5.252567,"marketCap":2219392544},{"date":"2023-03-03","current":-8.185701,"twenty":-10.129022,"median":-7.893788,"eighty":-5.255425,"marketCap":2285766901},{"date":"2023-03-10","current":-7.598886,"twenty":-10.023288,"median":-7.897731,"eighty":-5.261401,"marketCap":2121905208},{"date":"2023-03-17","current":-7.31662,"twenty":-9.961981,"median":-7.870009,"eighty":-5.274856,"marketCap":2043085660},{"date":"2023-03-24","current":-7.613742,"twenty":-9.933178,"median":-7.830344,"eighty":-5.292923,"marketCap":2126053606},{"date":"2023-03-31","current":-8.044568,"twenty":-9.913053,"median":-7.823606,"eighty":-5.304021,"marketCap":2246357127},{"date":"2023-04-06","current":-7.368616,"twenty":-9.909403,"median":-7.833464,"eighty":-5.318583,"marketCap":2057605050},{"date":"2023-04-14","current":-7.606314,"twenty":-9.896506,"median":-7.806871,"eighty":-5.327968,"marketCap":2123979407},{"date":"2023-04-21","current":-7.561745,"twenty":-9.892342,"median":-7.789719,"eighty":-5.341196,"marketCap":2111534215},{"date":"2023-04-28","current":-7.356645,"twenty":-9.885401,"median":-7.74948,"eighty":-5.354054,"marketCap":2054262117},{"date":"2023-05-05","current":-6.835425,"twenty":-9.856041,"median":-7.724981,"eighty":-5.364978,"marketCap":1908717231},{"date":"2023-05-12","current":-6.663029,"twenty":-9.82571,"median":-7.680594,"eighty":-5.392847,"marketCap":1760085754},{"date":"2023-05-19","current":-6.630879,"twenty":-9.720421,"median":-7.657414,"eighty":-5.419104,"marketCap":1751593181},{"date":"2023-05-26","current":-6.920227,"twenty":-9.678329,"median":-7.613742,"eighty":-5.430521,"marketCap":1828026338},{"date":"2023-06-02","current":-7.121162,"twenty":-9.662055,"median":-7.606314,"eighty":-5.441445,"marketCap":1881104919},{"date":"2023-06-09","current":-7.209574,"twenty":-9.65809,"median":-7.595172,"eighty":-5.459811,"marketCap":1904459495},{"date":"2023-06-16","current":-7.338173,"twenty":-9.622833,"median":-7.576601,"eighty":-5.459811,"marketCap":1938429787},{"date":"2023-06-23","current":-6.904152,"twenty":-9.590487,"median":-7.569173,"eighty":-5.466966,"marketCap":1823780051},{"date":"2023-06-30","current":-6.952376,"twenty":-9.555978,"median":-7.561745,"eighty":-5.471964,"marketCap":1836518911},{"date":"2023-07-07","current":-6.413869,"twenty":-9.519754,"median":-7.539461,"eighty":-5.488396,"marketCap":1694268313},{"date":"2023-07-14","current":-7.185462,"twenty":-9.487838,"median":-7.484851,"eighty":-5.524941,"marketCap":1898090065},{"date":"2023-07-21","current":-7.209574,"twenty":-9.478249,"median":-7.44266,"eighty":-5.555362,"marketCap":1904459495},{"date":"2023-07-28","current":-7.0649,"twenty":-9.462778,"median":-7.394155,"eighty":-5.567006,"marketCap":1866242916},{"date":"2023-08-04","current":-8.83424,"twenty":-9.426063,"median":-7.394435,"eighty":-5.576863,"marketCap":2034587203},{"date":"2023-08-11","current":-7.495155,"twenty":-9.366763,"median":-7.414529,"eighty":-5.59711,"marketCap":1726186616},{"date":"2023-08-18","current":-6.9651,"twenty":-9.312436,"median":-7.418547,"eighty":-5.618958,"marketCap":1604111384},{"date":"2023-08-25","current":-7.104588,"twenty":-9.289315,"median":-7.394155,"eighty":-5.640132,"marketCap":1636236445},{"date":"2023-09-01","current":-7.560249,"twenty":-9.280167,"median":-7.393875,"eighty":-5.642949,"marketCap":1741178311},{"date":"2023-09-08","current":-7.467257,"twenty":-9.269043,"median":-7.394435,"eighty":-5.647591,"marketCap":1719761604},{"date":"2023-09-15","current":-7.244076,"twenty":-9.252569,"median":-7.394155,"eighty":-5.660472,"marketCap":1668361506},{"date":"2023-09-22","current":-7.030195,"twenty":-9.222279,"median":-7.393875,"eighty":-5.68631,"marketCap":1619103079},{"date":"2023-09-29","current":-7.476556,"twenty":-9.193544,"median":-7.389734,"eighty":-5.713586,"marketCap":1721903274},{"date":"2023-10-06","current":-7.792729,"twenty":-9.154468,"median":-7.41051,"eighty":-5.730261,"marketCap":1794720080},{"date":"2023-10-13","current":-8.108902,"twenty":-9.151359,"median":-7.43006,"eighty":-5.741958,"marketCap":1867536885},{"date":"2023-10-20","current":-8.1368,"twenty":-9.148753,"median":-7.44266,"eighty":-5.758576,"marketCap":1873961897},{"date":"2023-10-27","current":-7.132486,"twenty":-9.14401,"median":-7.44266,"eighty":-5.764303,"marketCap":1642661457},{"date":"2023-11-03","current":-8.510039,"twenty":-9.130209,"median":-7.44101,"eighty":-5.774325,"marketCap":1735648001},{"date":"2023-11-10","current":-8.573076,"twenty":-9.124171,"median":-7.457958,"eighty":-5.790075,"marketCap":1748504652},{"date":"2023-11-17","current":-8.856744,"twenty":-9.124171,"median":-7.471033,"eighty":-5.802961,"marketCap":1806359586},{"date":"2023-11-24","current":-9.108894,"twenty":-9.120631,"median":-7.485724,"eighty":-5.811552,"marketCap":1857786193},{"date":"2023-12-01","current":-8.583583,"twenty":-9.115321,"median":-7.495155,"eighty":-5.823006,"marketCap":1750647428},{"date":"2023-12-08","current":-8.226371,"twenty":-9.11275,"median":-7.523829,"eighty":-5.833028,"marketCap":1677793067},{"date":"2023-12-15","current":-9.024844,"twenty":-9.108894,"median":-7.541651,"eighty":-5.844483,"marketCap":1840643991},{"date":"2023-12-22","current":-9.161425,"twenty":-9.11275,"median":-7.557283,"eighty":-5.848778,"marketCap":1868500070},{"date":"2023-12-29","current":-9.308512,"twenty":-9.124171,"median":-7.561745,"eighty":-5.848778,"marketCap":1898498924},{"date":"2024-01-05","current":-8.447002,"twenty":-9.118861,"median":-7.569173,"eighty":-5.865959,"marketCap":1722791349},{"date":"2024-01-12","current":-9.760279,"twenty":-9.124171,"median":-7.569548,"eighty":-5.877413,"marketCap":1990638262},{"date":"2024-01-19","current":-10.14901,"twenty":-9.14684,"median":-7.576601,"eighty":-5.877413,"marketCap":2069920949},{"date":"2024-01-26","current":-10.359134,"twenty":-9.186443,"median":-7.594452,"eighty":-5.882703,"marketCap":2112776455},{"date":"2024-02-02","current":-10.45369,"twenty":-9.280167,"median":-7.606314,"eighty":-5.901253,"marketCap":2132061433},{"date":"2024-02-09","current":-10.264578,"twenty":-9.366763,"median":-7.611618,"eighty":-5.918052,"marketCap":2093491477},{"date":"2024-02-16","current":-10.75837,"twenty":-9.446613,"median":-7.641661,"eighty":-5.922628,"marketCap":2194201917},{"date":"2024-02-23","current":-10.884445,"twenty":-9.48984,"median":-7.680594,"eighty":-5.930389,"marketCap":2219915221},{"date":"2024-03-01","current":-12.232579,"twenty":-9.590224,"median":-7.696658,"eighty":-5.944706,"marketCap":2293376200},{"date":"2024-03-08","current":-11.918027,"twenty":-9.678329,"median":-7.718336,"eighty":-5.95616,"marketCap":2234403669},{"date":"2024-03-15","current":-12.174329,"twenty":-9.846489,"median":-7.744749,"eighty":-5.956939,"marketCap":2282455361},{"date":"2024-03-22","current":-12.954884,"twenty":-9.896506,"median":-7.764832,"eighty":-5.960708,"marketCap":2428794604},{"date":"2024-03-28","current":-12.733533,"twenty":-9.946289,"median":-7.789719,"eighty":-5.963319,"marketCap":2387295416},{"date":"2024-04-05","current":-13.89854,"twenty":-10.127997,"median":-7.792372,"eighty":-5.970478,"marketCap":2605712197},{"date":"2024-04-12","current":-14.189792,"twenty":-10.176913,"median":-7.806871,"eighty":-5.98618,"marketCap":2660316392},{"date":"2024-04-19","current":-13.583988,"twenty":-10.254072,"median":-7.830135,"eighty":-5.999114,"marketCap":2546739666},{"date":"2024-04-26","current":-14.504344,"twenty":-10.359134,"median":-7.849794,"eighty":-6.028602,"marketCap":2719288923},{"date":"2024-05-03","current":-14.690745,"twenty":-10.400406,"median":-7.885497,"eighty":-6.063543,"marketCap":2754235608},{"date":"2024-05-10","current":-20.323608,"twenty":-10.443029,"median":-7.90432,"eighty":-6.070702,"marketCap":3456883153},{"date":"2024-05-17","current":-21.995804,"twenty":-10.495715,"median":-7.915545,"eighty":-6.08502,"marketCap":3741310248},{"date":"2024-05-24","current":-22.060119,"twenty":-10.623899,"median":-7.941516,"eighty":-6.106496,"marketCap":3752249751},{"date":"2024-05-31","current":-21.172569,"twenty":-10.704086,"median":-7.955432,"eighty":-6.106496,"marketCap":3601284601},{"date":"2024-06-07","current":-21.069665,"twenty":-10.744836,"median":-8.016424,"eighty":-6.106496,"marketCap":3583781395},{"date":"2024-06-14","current":-21.13398,"twenty":-10.773799,"median":-8.025012,"eighty":-6.110791,"marketCap":3594720899},{"date":"2024-06-21","current":-19.873402,"twenty":-10.81099,"median":-8.030082,"eighty":-6.113655,"marketCap":3380306627},{"date":"2024-06-28","current":-22.278791,"twenty":-10.852926,"median":-8.033643,"eighty":-6.113655,"marketCap":3789444064},{"date":"2024-07-05","current":-22.381695,"twenty":-11.000219,"median":-8.040031,"eighty":-6.11795,"marketCap":3806947270},{"date":"2024-07-12","current":-22.188749,"twenty":-11.132297,"median":-8.044568,"eighty":-6.120814,"marketCap":3774128759},{"date":"2024-07-15","current":-22.716134,"twenty":-11.134992,"median":-8.044568,"eighty":-6.120814,"marketCap":3863832689},{"date":"2024-08-02","current":-36.140572,"twenty":-11.145774,"median":-8.044568,"eighty":-6.120814,"marketCap":5276487339},{"date":"2024-08-09","current":-35.447589,"twenty":-11.324129,"median":-8.059757,"eighty":-6.14229,"marketCap":5175312508},{"date":"2024-08-16","current":-36.637712,"twenty":-11.563572,"median":-8.080081,"eighty":-6.14229,"marketCap":5349069282},{"date":"2024-08-23","current":-35.658497,"twenty":-11.708326,"median":-8.097658,"eighty":-6.156608,"marketCap":5206104848},{"date":"2024-08-30","current":-39.093282,"twenty":-11.904853,"median":-8.11142,"eighty":-6.170926,"marketCap":5707580093},{"date":"2024-09-06","current":-42.052905,"twenty":-11.987342,"median":-8.126276,"eighty":-6.176653,"marketCap":6139682073},{"date":"2024-09-13","current":-42.533459,"twenty":-12.070725,"median":-8.144814,"eighty":-6.189539,"marketCap":6209842473},{"date":"2024-09-20","current":-44.788663,"twenty":-12.138563,"median":-8.155398,"eighty":-6.192402,"marketCap":6539099971},{"date":"2024-09-27","current":-46.917701,"twenty":-12.27219,"median":-8.162439,"eighty":-6.198129,"marketCap":6849937470},{"date":"2024-10-04","current":-47.12272,"twenty":-12.593732,"median":-8.185701,"eighty":-6.199561,"marketCap":6879869970},{"date":"2024-10-11","current":-49.362153,"twenty":-12.754503,"median":-8.196413,"eighty":-6.211015,"marketCap":7206824968},{"date":"2024-10-18","current":-47.311968,"twenty":-13.127305,"median":-8.230269,"eighty":-6.219606,"marketCap":6907499970},{"date":"2024-10-25","current":-42.264669,"twenty":-13.665538,"median":-8.270795,"eighty":-6.243946,"marketCap":6170599473},{"date":"2024-10-31","current":-47.246498,"twenty":-13.856077,"median":-8.295129,"eighty":-6.262559,"marketCap":6897941470},{"date":"2024-11-08","current":-55.382406,"twenty":-14.031351,"median":-8.300356,"eighty":-6.275445,"marketCap":8085775965},{"date":"2024-11-15","current":-34.2883,"twenty":-14.271342,"median":-8.31633,"eighty":-6.282604,"marketCap":4124471082},{"date":"2024-11-22","current":-42.875181,"twenty":-14.683755,"median":-8.341078,"eighty":-6.285467,"marketCap":5157369712},{"date":"2024-11-29","current":-42.046102,"twenty":-14.984327,"median":-8.360431,"eighty":-6.294058,"marketCap":5057641569},{"date":"2024-12-06","current":-50.909342,"twenty":-18.587719,"median":-8.370444,"eighty":-6.306944,"marketCap":6123782914},{"date":"2024-12-13","current":-42.89492,"twenty":-18.79951,"median":-8.380987,"eighty":-6.318398,"marketCap":5159744192},{"date":"2024-12-20","current":-37.644093,"twenty":-18.924092,"median":-8.403722,"eighty":-6.341306,"marketCap":4528132616},{"date":"2024-12-27","current":-37.446693,"twenty":-18.992613,"median":-8.422123,"eighty":-6.357056,"marketCap":4504387820},{"date":"2025-01-03","current":-36.992674,"twenty":-19.403735,"median":-8.435524,"eighty":-6.385691,"marketCap":4449774789},{"date":"2025-01-10","current":-36.479435,"twenty":-19.897822,"median":-8.448773,"eighty":-6.391418,"marketCap":4388038319},{"date":"2025-01-17","current":-37.130854,"twenty":-20.1222,"median":-8.470568,"eighty":-6.409665,"marketCap":4466396146},{"date":"2025-01-24","current":-37.012414,"twenty":-20.323608,"median":-8.47852,"eighty":-6.414144,"marketCap":4452149268},{"date":"2025-01-31","current":-36.163596,"twenty":-20.78925,"median":-8.507126,"eighty":-6.422917,"marketCap":4350046645},{"date":"2025-02-07","current":-41.374944,"twenty":-21.095391,"median":-8.510618,"eighty":-6.450121,"marketCap":4976909262},{"date":"2025-02-14","current":-46.171753,"twenty":-21.31149,"median":-8.5361,"eighty":-6.468734,"marketCap":5553907807},{"date":"2025-02-21","current":-44.296457,"twenty":-21.841447,"median":-8.545082,"eighty":-6.480655,"marketCap":5328332244},{"date":"2025-02-28","current":-56.729571,"twenty":-22.029248,"median":-8.560681,"eighty":-6.496639,"marketCap":3958078892},{"date":"2025-03-07","current":-54.685262,"twenty":-22.242774,"median":-8.57833,"eighty":-6.503097,"marketCap":3815445418},{"date":"2025-03-14","current":-46.678386,"twenty":-22.371405,"median":-8.598554,"eighty":-6.513119,"marketCap":3256797647},{"date":"2025-03-21","current":-49.131556,"twenty":-22.511322,"median":-8.641688,"eighty":-6.521709,"marketCap":3427957815},{"date":"2025-03-28","current":-48.961197,"twenty":-22.896431,"median":-8.64439,"eighty":-6.523583,"marketCap":3416071692},{"date":"2025-04-04","current":-44.804436,"twenty":-24.035786,"median":-8.654749,"eighty":-6.526393,"marketCap":3126050296},{"date":"2025-04-11","current":-39.898095,"twenty":-25.346323,"median":-8.670818,"eighty":-6.529608,"marketCap":2783729959},{"date":"2025-04-17","current":-38.671509,"twenty":-25.751217,"median":-8.676153,"eighty":-6.536038,"marketCap":2698149875},{"date":"2025-04-21","current":-39.046299,"twenty":-25.925633,"median":-8.684217,"eighty":-6.537645,"marketCap":2724299345}],"updateTime":1745320567840}}}