美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ZOOMCAR HOLDINGS INC

3.68

+0.520016.46%

盘后：3.770.0900+2.45%19:59 EDT

成交量：13.42万

成交额：45.61万

市值：261.44万

市盈率：-0.01

高：3.87

开：3.16

低：3.15

收：3.16

数据加载中...

总览公司新闻公告

Zoomcar Holdings, Inc.盘中异动股价大涨5.21%报4.24美元

Zoomcar Holdings, Inc.盘中异动早盘股价大跌7.72%

Zoomcar Holdings, Inc.盘中异动早盘股价大涨5.25%

Zoomcar Holdings, Inc.盘中异动早盘快速跳水8.57%报6.40美元

Zoomcar Holdings, Inc.盘中异动急速拉升7.57%

Zoomcar Holdings, Inc.盘中异动早盘大幅下挫5.23%

Zoomcar Holdings, Inc.盘中异动早盘股价大涨5.31%报6.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZCAR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCAR\",,,,,undefined,":{"symbol":"ZCAR","market":"US","secType":"STK","nameCN":"ZOOMCAR HOLDINGS INC","latestPrice":3.68,"timestamp":1745352000000,"preClose":3.16,"halted":0,"volume":134202,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.68,"latestTime":"19:59 EDT","volume":4433,"amount":16201.7099,"timestamp":1745366396564},"delay":0,"floatShares":409900,"shares":710430,"eps":-353.32874,"marketStatus":"已收盘","change":0.52,"latestTime":"04-22 16:00:00 EDT","open":3.16,"high":3.87,"low":3.15,"amount":456119.53062720003,"amplitude":0.227848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-353.32874,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.16,"latestTime":"09:00 EDT","volume":551,"amount":1708.4119211,"timestamp":1745326804433},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.68,"latestTime":"19:59 EDT","volume":4433,"amount":16201.7099,"timestamp":1745366396564},"volumeRatio":0.532268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZCAR\",,,,,undefined,":{"symbol":"ZCAR","floatShares":409900,"roa":"-59.19%","roe":"--","lyrEps":-204.913114,"volumeRatio":0.532268,"shares":710430,"dividePrice":0,"high":3.87,"amplitude":0.227848,"preClose":3.16,"low":3.15,"week52Low":2.6101,"pbRate":"-0.07","psRate":"0.29","week52High":890.4,"institutionHeld":0,"latestPrice":3.68,"eps":-353.32874,"divideRate":0,"volume":134202,"delay":0,"ttmEps":-353.32874,"open":3.16,"prevYearClose":36.2,"prevWeekClose":3.23,"prevMonthClose":5.01,"prevQuarterClose":5.01,"fiveDayClose":3.16,"twentyDayClose":6.25,"sixtyDayClose":38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZCAR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481398500","title":"Zoomcar Holdings, Inc.盘中异动 股价大涨5.21%报4.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481398500?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 22:31","pubTimestamp":1730817072,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时31分，Zoomcar Holdings, Inc.股票出现波动，股价急速拉升5.21%。Zoomcar Holdings, Inc.股票所在的租赁服务行业中，整体跌幅为0.42%。Zoomcar Holdings, Inc.公司简介：Zoomcar Holdings Inc 是印度最大的汽车租赁市场。Zoomcar 是以新兴市场为重点的领先的点对点汽车共享市场，通过其平台注册的车辆约有 21,000 辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522311395bdd1b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522311395bdd1b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZCAR","BK4230"],"gpt_icon":0},{"id":"2480581764","title":"Zoomcar Holdings, Inc.盘中异动 早盘股价大跌7.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581764?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:33","pubTimestamp":1730730796,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时33分，Zoomcar Holdings, Inc.股票出现异动，股价快速跳水7.72%。Zoomcar Holdings, Inc.股票所在的租赁服务行业中，整体跌幅为0.08%。Zoomcar Holdings, Inc.公司简介：Zoomcar Holdings Inc 是印度最大的汽车租赁市场。Zoomcar 是以新兴市场为重点的领先的点对点汽车共享市场，通过其平台注册的车辆约有 21,000 辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223316ab9ebf1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223316ab9ebf1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","ZCAR"],"gpt_icon":0},{"id":"2479030521","title":"Zoomcar Holdings, Inc.盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479030521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479030521?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 23:28","pubTimestamp":1730388523,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时28分，Zoomcar Holdings, Inc.股票出现波动，股价快速拉升5.25%。Zoomcar Holdings, Inc.股票所在的租赁服务行业中，整体跌幅为1.03%。Zoomcar Holdings, Inc.公司简介：Zoomcar Holdings Inc 是印度最大的汽车租赁市场。Zoomcar 是以新兴市场为重点的领先的点对点汽车共享市场，通过其平台注册的车辆约有 21,000 辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232843971a3992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031232843971a3992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","ZCAR"],"gpt_icon":0},{"id":"2479078644","title":"Zoomcar Holdings, Inc.盘中异动 早盘快速跳水8.57%报6.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479078644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479078644?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 21:59","pubTimestamp":1730296761,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时59分，Zoomcar Holdings, Inc.股票出现异动，股价快速下跌8.57%。Zoomcar Holdings, Inc.股票所在的租赁服务行业中，整体涨幅为0.01%。Zoomcar Holdings, Inc.公司简介：Zoomcar Holdings Inc 是印度最大的汽车租赁市场。Zoomcar 是以新兴市场为重点的领先的点对点汽车共享市场，通过其平台注册的车辆约有 21,000 辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215921ab8467a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030215921ab8467a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","ZCAR"],"gpt_icon":0},{"id":"2479282739","title":"Zoomcar Holdings, Inc.盘中异动 急速拉升7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479282739?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 23:07","pubTimestamp":1730214446,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日23时07分，Zoomcar Holdings, Inc.股票出现波动，股价大幅上涨7.57%。Zoomcar Holdings, Inc.股票所在的租赁服务行业中，整体跌幅为0.91%。Zoomcar Holdings, Inc.公司简介：Zoomcar Holdings Inc 是印度最大的汽车租赁市场。Zoomcar 是以新兴市场为重点的领先的点对点汽车共享市场，通过其平台注册的车辆约有 21,000 辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923072698e3f241&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102923072698e3f241&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","ZCAR"],"gpt_icon":0},{"id":"2478425489","title":"Zoomcar Holdings, Inc.盘中异动 早盘大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478425489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478425489?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:36","pubTimestamp":1730122615,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时36分，Zoomcar Holdings, Inc.股票出现异动，股价大幅下跌5.23%。Zoomcar Holdings, Inc.股票所在的租赁服务行业中，整体涨幅为0.78%。Zoomcar Holdings, Inc.公司简介：Zoomcar Holdings Inc 是印度最大的汽车租赁市场。Zoomcar 是以新兴市场为重点的领先的点对点汽车共享市场，通过其平台注册的车辆约有 21,000 辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821365698e3ed04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821365698e3ed04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","ZCAR"],"gpt_icon":0},{"id":"2477637761","title":"Zoomcar Holdings, Inc.盘中异动 早盘股价大涨5.31%报6.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477637761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477637761?lang=zh_cn&edition=fundamental","pubTime":"2024-10-24 22:21","pubTimestamp":1729779710,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日22时21分，Zoomcar Holdings, Inc.股票出现异动，股价大幅上涨5.31%。Zoomcar Holdings, Inc.股票所在的租赁服务行业中，整体跌幅为0.74%。Zoomcar Holdings, Inc.公司简介：Zoomcar Holdings Inc 是印度最大的汽车租赁市场。Zoomcar 是以新兴市场为重点的领先的点对点汽车共享市场，通过其平台注册的车辆约有 21,000 辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024222151971a2163&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024222151971a2163&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4230","ZCAR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"ZCAR","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2025-02-14","symbol":"ZCAR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-3.56},{"market":"US","date":"2024-11-14","symbol":"ZCAR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-22","symbol":"ZCAR","defaultRemindTime":1729603800000,"type":"split","dateTimestamp":1729569600000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZCAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZCAR","date":"2025-04-21","current":-0.107606,"percent":0.72043,"low":-1.821294,"twenty":-1.238493,"median":-0.252531,"eighty":2.341176,"high":14.063176,"avg":0.761965,"sd":3.168993,"marketCap":2294688},"quantilePoints":[{"date":"2024-02-16","current":-0.962747,"twenty":-1.206988,"median":-1.095206,"eighty":-1.014438,"marketCap":59721202},{"date":"2024-02-23","current":-1.61029,"twenty":-1.663596,"median":-1.25351,"eighty":-1.068068,"marketCap":91168417},{"date":"2024-03-01","current":-1.532552,"twenty":-1.694692,"median":-1.571421,"eighty":-1.155297,"marketCap":86767183},{"date":"2024-03-08","current":-1.48813,"twenty":-1.694692,"median":-1.576974,"eighty":-1.230249,"marketCap":84252193},{"date":"2024-03-15","current":-1.243811,"twenty":-1.663596,"median":-1.515894,"eighty":-1.24963,"marketCap":70419743},{"date":"2024-03-22","current":-0.877331,"twenty":-1.654712,"median":-1.454814,"eighty":-1.155297,"marketCap":49671069},{"date":"2024-03-28","current":-0.646337,"twenty":-1.654712,"median":-1.332654,"eighty":-1.016169,"marketCap":36593116},{"date":"2024-04-05","current":-0.494748,"twenty":-1.636943,"median":-1.282679,"eighty":-0.752949,"marketCap":28010710},{"date":"2024-04-12","current":-0.466429,"twenty":-1.596964,"median":-1.243811,"eighty":-0.643805,"marketCap":26407403},{"date":"2024-04-19","current":-0.339827,"twenty":-1.563648,"median":-1.09177,"eighty":-0.499634,"marketCap":19239679},{"date":"2024-04-26","current":-0.389801,"twenty":-1.539216,"median":-1.008708,"eighty":-0.458477,"marketCap":22069044},{"date":"2024-05-03","current":-0.356929,"twenty":-1.519226,"median":-0.821803,"eighty":-0.417587,"marketCap":20207951},{"date":"2024-05-10","current":-0.333164,"twenty":-1.494794,"median":-0.699643,"eighty":-0.382471,"marketCap":18862431},{"date":"2024-05-17","current":-0.298907,"twenty":-1.474804,"median":-0.644227,"eighty":-0.35533,"marketCap":16922950},{"date":"2024-05-24","current":-0.295458,"twenty":-1.40595,"median":-0.51396,"eighty":-0.346909,"marketCap":16727685},{"date":"2024-05-31","current":-0.206706,"twenty":-1.332654,"median":-0.494748,"eighty":-0.341137,"marketCap":11702871},{"date":"2024-06-07","current":-0.226709,"twenty":-1.332654,"median":-0.463653,"eighty":-0.333164,"marketCap":12835407},{"date":"2024-06-14","current":-0.169457,"twenty":-1.332654,"median":-0.45499,"eighty":-0.295458,"marketCap":9594011},{"date":"2024-06-21","current":-0.168078,"twenty":-1.314885,"median":-0.425505,"eighty":-0.250622,"marketCap":9515905},{"date":"2024-06-28","current":-0.181069,"twenty":-1.299338,"median":-0.418342,"eighty":-0.229652,"marketCap":10251402},{"date":"2024-07-05","current":-0.210384,"twenty":-1.254916,"median":-0.397574,"eighty":-0.210384,"marketCap":11911153},{"date":"2024-07-12","current":-0.186242,"twenty":-1.25351,"median":-0.377585,"eighty":-0.206706,"marketCap":10544299},{"date":"2024-07-15","current":-0.184058,"twenty":-1.25157,"median":-0.376919,"eighty":-0.201556,"marketCap":10420632},{"date":"2024-08-02","current":-0.29096,"twenty":-1.24963,"median":-0.376253,"eighty":-0.202843,"marketCap":9973292},{"date":"2024-08-09","current":-0.252531,"twenty":-1.224429,"median":-0.355596,"eighty":-0.208131,"marketCap":8656065},{"date":"2024-08-16","current":-0.239355,"twenty":-1.155297,"median":-0.351216,"eighty":-0.210315,"marketCap":8204444},{"date":"2024-08-23","current":-1.405953,"twenty":-1.24963,"median":-0.355596,"eighty":-0.210384,"marketCap":11286565},{"date":"2024-08-30","current":-1.303171,"twenty":-1.32377,"median":-0.373746,"eighty":-0.210844,"marketCap":10461458},{"date":"2024-09-06","current":-1.26168,"twenty":-1.329963,"median":-0.377585,"eighty":-0.212408,"marketCap":10128387},{"date":"2024-09-13","current":-1.16927,"twenty":-1.317449,"median":-0.393004,"eighty":-0.215972,"marketCap":9386547},{"date":"2024-09-20","current":-1.282425,"twenty":-1.308989,"median":-0.414566,"eighty":-0.21834,"marketCap":10294922},{"date":"2024-09-27","current":-1.3126,"twenty":-1.330152,"median":-0.440998,"eighty":-0.227657,"marketCap":10537156},{"date":"2024-10-04","current":-1.272996,"twenty":-1.327688,"median":-0.460876,"eighty":-0.232636,"marketCap":10219224},{"date":"2024-10-11","current":-1.343718,"twenty":-1.327688,"median":-0.486197,"eighty":-0.237774,"marketCap":10786959},{"date":"2024-10-18","current":-1.159841,"twenty":-1.327688,"median":-0.51396,"eighty":-0.239355,"marketCap":9310849},{"date":"2024-10-25","current":-0.751538,"twenty":-1.320144,"median":-0.586056,"eighty":-0.239355,"marketCap":6033122},{"date":"2024-10-31","current":-0.569547,"twenty":-1.320144,"median":-0.580863,"eighty":-0.239355,"marketCap":4572153},{"date":"2024-11-08","current":-0.732679,"twenty":-1.319201,"median":-0.584635,"eighty":-0.241425,"marketCap":5881726},{"date":"2024-11-15","current":5.499977,"twenty":-1.314486,"median":-0.6002,"eighty":-0.241425,"marketCap":5624353},{"date":"2024-11-22","current":13.116229,"twenty":-1.3126,"median":-0.577091,"eighty":-0.237379,"marketCap":13412839},{"date":"2024-11-29","current":10.456717,"twenty":-1.311091,"median":-0.569547,"eighty":-0.216179,"marketCap":10693185},{"date":"2024-12-06","current":10.376125,"twenty":-1.310497,"median":-0.510462,"eighty":-0.210361,"marketCap":10610771},{"date":"2024-12-13","current":10.537308,"twenty":-1.304625,"median":-0.477645,"eighty":-0.1913,"marketCap":10775599},{"date":"2024-12-20","current":5.117545,"twenty":-1.294118,"median":-0.463653,"eighty":-0.183483,"marketCap":5233273},{"date":"2024-12-27","current":5.701832,"twenty":-1.286197,"median":-0.45499,"eighty":-0.178999,"marketCap":5830773},{"date":"2025-01-03","current":3.807937,"twenty":-1.282425,"median":-0.425505,"eighty":-0.172975,"marketCap":3894050},{"date":"2025-01-10","current":3.586311,"twenty":-1.280539,"median":-0.407181,"eighty":-0.170308,"marketCap":3667412},{"date":"2025-01-17","current":4.069858,"twenty":-1.271299,"median":-0.390654,"eighty":-0.164767,"marketCap":4161894},{"date":"2025-01-24","current":3.767642,"twenty":-1.264509,"median":-0.380013,"eighty":2.881137,"marketCap":3852843},{"date":"2025-01-31","current":2.760251,"twenty":-1.26168,"median":-0.375,"eighty":2.881137,"marketCap":2822671},{"date":"2025-02-07","current":2.175964,"twenty":-1.260737,"median":-0.356929,"eighty":2.881137,"marketCap":2225171},{"date":"2025-02-14","current":11.319772,"twenty":-1.256966,"median":-0.352018,"eighty":2.881137,"marketCap":11575757},{"date":"2025-02-21","current":-0.231439,"twenty":-1.255326,"median":-0.352018,"eighty":2.881137,"marketCap":4935417},{"date":"2025-02-28","current":-0.180294,"twenty":-1.254293,"median":-0.344893,"eighty":2.848901,"marketCap":3844760},{"date":"2025-03-07","current":-0.134154,"twenty":-1.254137,"median":-0.341437,"eighty":2.840842,"marketCap":2860815},{"date":"2025-03-14","current":-0.103614,"twenty":-1.253635,"median":-0.33811,"eighty":2.776369,"marketCap":2209560},{"date":"2025-03-21","current":-0.089522,"twenty":-1.25024,"median":-0.320232,"eighty":2.67966,"marketCap":1909041},{"date":"2025-03-28","current":-0.088675,"twenty":-1.249044,"median":-0.295458,"eighty":2.627275,"marketCap":1890992},{"date":"2025-04-04","current":-0.068254,"twenty":-1.245555,"median":-0.278811,"eighty":2.409678,"marketCap":1455514},{"date":"2025-04-11","current":-0.111604,"twenty":-1.24399,"median":-0.261543,"eighty":2.357294,"marketCap":2379940},{"date":"2025-04-17","current":-0.138589,"twenty":-1.239822,"median":-0.252531,"eighty":2.345206,"marketCap":2955388},{"date":"2025-04-21","current":-0.107606,"twenty":-1.238493,"median":-0.252531,"eighty":2.341176,"marketCap":2294688}],"updateTime":1745375518979}}}