美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Zenas BioPharma Inc.

10.03

-0.1900-1.86%

盘后：10.030.00000.00%13:41 EDT

成交量：14.57万

成交额：148.77万

市值：4.20亿

市盈率：-1.43

高：10.88

开：10.88

低：9.21

收：10.22

数据加载中...

总览公司新闻资讯公告

SEC问询函

Form CORRESP - Correspondence

招股说明书

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZBIO/filings?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZBIO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBIO\",,,,,undefined,":{"symbol":"ZBIO","market":"US","secType":"STK","nameCN":"Zenas BioPharma Inc.","latestPrice":10.03,"timestamp":1751562000000,"preClose":10.22,"halted":0,"volume":145704,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"13:41 EDT","volume":71,"amount":705.66,"timestamp":1751564465291},"delay":0,"floatShares":20950537,"shares":41834182,"eps":-6.997271,"marketStatus":"美国独立日休市","change":-0.19,"latestTime":"07-03 13:00:00 EDT","open":10.88,"high":10.88,"low":9.21,"amount":1487710.554354,"amplitude":0.163405,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.997271,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1726200000000,"exchange":"NASDAQ","adjPreClose":10.22,"sharesOutstanding":249967,"nav":10.0592,"aum":2514468.0464,"dividendRate":0.0001,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"13:41 EDT","volume":71,"amount":705.66,"timestamp":1751564465291},"volumeRatio":1.078494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZBIO\",,,,,undefined,":{"symbol":"ZBIO","floatShares":20950537,"roa":"-56.70%","roe":"-115.47%","lyrEps":-11.893967,"volumeRatio":1.078494,"shares":41834182,"dividePrice":0.001,"high":10.88,"amplitude":0.163405,"preClose":10.22,"low":9.21,"week52Low":5.83,"pbRate":"1.48","psRate":"27.97","week52High":26.2508,"institutionHeld":0,"latestPrice":10.03,"eps":-6.997271,"divideRate":0.0001,"volume":145704,"delay":0,"ttmEps":-6.997271,"open":10.88,"prevYearClose":8.19,"prevWeekClose":9.58,"prevMonthClose":9.69,"prevQuarterClose":9.69,"fiveDayClose":10.15,"twentyDayClose":9.55,"sixtyDayClose":7.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ZBIO\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18698462","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924093440-ZBIO","pdf_url":"","pub_time":1724790073000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ZBIO","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1953926/0001104659-24-093440-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924093440/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEgwfHcgFTTShaiER","market":"us","size":76902},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924093440/tm2332800d17_correspimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2332800d17_correspimg002.jpg","type":"GRAPHIC","id":"NTFILEEHCfqcid5vfSCi6F","market":"us","size":3491}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-08-28 04:21","pubTimestamp":1724790073,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18589427","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924091950-ZBIO","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"ZBIO","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/0001104659-24-091950-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800-11_s1.htm","primary":true,"translateUrl":"","linkName":"tm2332800-11_s1.htm","type":"S-1","id":"NTFILE5XemgDoSewG5V3GJ","market":"us","size":4107492},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-1.htm","type":"EX-10.1","id":"NTFILECtv9otzopgmQQYJu","market":"us","size":498540},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-2.htm","type":"EX-10.2","id":"NTFILEHsZPS8KQYsZMMw1k","market":"us","size":9976},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-3.htm","type":"EX-10.3","id":"NTFILE9t7VakXVmdGsNPF6","market":"us","size":481310},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-4.htm","type":"EX-10.4","id":"NTFILE6x6S2TKNJei2SfhG","market":"us","size":11638},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-5.htm","type":"EX-10.5","id":"NTFILEA5UdeuQaDFkzJBb9","market":"us","size":18280},{"description":"EXHIBIT 10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-6.htm","type":"EX-10.6","id":"NTFILE6WCubJTTt5Xo7X8S","market":"us","size":601126},{"description":"EXHIBIT 10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-7.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-7.htm","type":"EX-10.7","id":"NTFILE3SUi3QJNc5F3tUfx","market":"us","size":99424},{"description":"EXHIBIT 10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-8.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-8.htm","type":"EX-10.8","id":"NTFILE4pP2hMrdfMTQhcZP","market":"us","size":3517},{"description":"EXHIBIT 10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-9.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-9.htm","type":"EX-10.9","id":"NTFILECGMWrhcYxujdc7E6","market":"us","size":5912},{"description":"EXHIBIT 10.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-10.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-10.htm","type":"EX-10.10","id":"NTFILE5JFCDfJeP4rTK77c","market":"us","size":82961},{"description":"EXHIBIT 10.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-11.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-11.htm","type":"EX-10.11","id":"NTFILED3sFYe4UGd7iq7vD","market":"us","size":23782},{"description":"EXHIBIT 10.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-12.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-12.htm","type":"EX-10.12","id":"NTFILE54SG7Zurt9ALTVkY","market":"us","size":24757},{"description":"EXHIBIT 10.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-13.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-13.htm","type":"EX-10.13","id":"NTFILEDv2JS45NtFDynNhV","market":"us","size":25020},{"description":"EXHIBIT 10.23","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-23.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-23.htm","type":"EX-10.23","id":"NTFILEBsBQx7gxiT2FbVFf","market":"us","size":50811},{"description":"EXHIBIT 10.24","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-24.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-24.htm","type":"EX-10.24","id":"NTFILEDMa3ynUGW9Qzdnf2","market":"us","size":76063},{"description":"EXHIBIT 23.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex23-1.htm","type":"EX-23.1","id":"NTFILEFRa7WzVqbdVTfTBm","market":"us","size":2347},{"description":"EX-FILING FEES","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILE5wWhYuiJxFxKWbgW","market":"us","size":17442},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/fc_indico-4c.jpg","primary":false,"translateUrl":"","linkName":"fc_indico-4c.jpg","type":"GRAPHIC","id":"NTFILEEyeuCju4C8jH1YKu","market":"us","size":41803},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/fc_obexeli-4c.jpg","primary":false,"translateUrl":"","linkName":"fc_obexeli-4c.jpg","type":"GRAPHIC","id":"NTFILE2z3FZFDN1EWsfJEV","market":"us","size":60037},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/ic_zenus-bwlr.jpg","primary":false,"translateUrl":"","linkName":"ic_zenus-bwlr.jpg","type":"GRAPHIC","id":"NTFILECsNR1bcP2r1pN3a9","market":"us","size":1916},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lc_infusion-4c.jpg","primary":false,"translateUrl":"","linkName":"lc_infusion-4c.jpg","type":"GRAPHIC","id":"NTFILE2UshdiR9nb7vo6GM","market":"us","size":56000},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lc_lgg4rd-4c.jpg","primary":false,"translateUrl":"","linkName":"lc_lgg4rd-4c.jpg","type":"GRAPHIC","id":"NTFILE6SaZGBgqvudB79AB","market":"us","size":77111},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lc_suppression-4c.jpg","primary":false,"translateUrl":"","linkName":"lc_suppression-4c.jpg","type":"GRAPHIC","id":"NTFILEHF2LSUWeQ7H6DT9a","market":"us","size":38263},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lg_chinazenasbiopha-bwlr.jpg","primary":false,"translateUrl":"","linkName":"lg_chinazenasbiopha-bwlr.jpg","type":"GRAPHIC","id":"NTFILE8KDQUQRY1DxeYTMi","market":"us","size":2018},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lg_newzenasbiophar-bwlr.jpg","primary":false,"translateUrl":"","linkName":"lg_newzenasbiophar-bwlr.jpg","type":"GRAPHIC","id":"NTFILE6ywgLNazzEwBjwQi","market":"us","size":2407},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lg_zenas-bwlr.jpg","primary":false,"translateUrl":"","linkName":"lg_zenas-bwlr.jpg","type":"GRAPHIC","id":"NTFILE2RrGVhhYG49QGofD","market":"us","size":1635},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lg_zenasbiochinese-bwlr.jpg","primary":false,"translateUrl":"","linkName":"lg_zenasbiochinese-bwlr.jpg","type":"GRAPHIC","id":"NTFILE7sUkmHvXf7wvT8Zj","market":"us","size":2201},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lg_zenasbiopharma-4c.jpg","primary":false,"translateUrl":"","linkName":"lg_zenasbiopharma-4c.jpg","type":"GRAPHIC","id":"NTFILE8DgxE6ZhiC4FvSAY","market":"us","size":11650},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/lg_zenasbiopharma-bwlr.jpg","primary":false,"translateUrl":"","linkName":"lg_zenasbiopharma-bwlr.jpg","type":"GRAPHIC","id":"NTFILEC29PLnHetBLEVXXq","market":"us","size":5707},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/org_lgg4rd-4c.jpg","primary":false,"translateUrl":"","linkName":"org_lgg4rd-4c.jpg","type":"GRAPHIC","id":"NTFILE7Tngt56AMd1i2uvT","market":"us","size":91404},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/org_pathogenesis-4c.jpg","primary":false,"translateUrl":"","linkName":"org_pathogenesis-4c.jpg","type":"GRAPHIC","id":"NTFILEGpgFioFJGZcnD8Fj","market":"us","size":81314},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/org_sclerosis-4c.jpg","primary":false,"translateUrl":"","linkName":"org_sclerosis-4c.jpg","type":"GRAPHIC","id":"NTFILE3NvC9YbJucf7rmx3","market":"us","size":85266},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/org_sledisease-4c.jpg","primary":false,"translateUrl":"","linkName":"org_sledisease-4c.jpg","type":"GRAPHIC","id":"NTFILE6s5Y5uvNci3qZbig","market":"us","size":89976},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/pht_obexelimab-4c.jpg","primary":false,"translateUrl":"","linkName":"pht_obexelimab-4c.jpg","type":"GRAPHIC","id":"NTFILEZzougjUTtCuPaY8C","market":"us","size":46127},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d10_ex10-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2332800d10_ex10-2img001.jpg","type":"GRAPHIC","id":"NTFILEG5Ze6U4eMB1m4iNL","market":"us","size":3943},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1953926/000110465924091950/tm2332800d12_ex10-23img001.jpg","primary":false,"translateUrl":"","linkName":"tm2332800d12_ex10-23img001.jpg","type":"GRAPHIC","id":"NTFILEBCCZFfrroii5izwF","market":"us","size":27284}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZBIO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZBIO","fiscalQuarterEnding":"2025/03","expectedEps":-1.15,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.8},{"market":"US","date":"2024-11-12","symbol":"ZBIO","fiscalQuarterEnding":"2024/09","expectedEps":13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-5.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZBIO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZBIO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.7143,"buy":0.2857,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.7143,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZBIO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZBIO","date":"2025-07-02","current":-2.349239,"percent":0.78392,"low":-19.592941,"twenty":-11.975999,"median":-2.695146,"eighty":-2.32332,"high":-1.802568,"avg":-5.2586,"sd":4.949488,"marketCap":382364423},"quantilePoints":[{"date":"2024-09-13","current":-8.364044,"twenty":-11.189626,"median":-10.130033,"eighty":-9.07044,"marketCap":457989962},{"date":"2024-09-20","current":-12.731934,"twenty":-12.968841,"median":-12.731934,"eighty":-9.523082,"marketCap":697162515},{"date":"2024-09-27","current":-12.564791,"twenty":-13.484804,"median":-12.909978,"eighty":-12.029776,"marketCap":688010267},{"date":"2024-10-04","current":-14.275075,"twenty":-13.747873,"median":-12.811872,"eighty":-12.31335,"marketCap":781660299},{"date":"2024-10-11","current":-13.008553,"twenty":-13.941177,"median":-13.027627,"eighty":-12.397648,"marketCap":712309358},{"date":"2024-10-18","current":-16.373229,"twenty":-14.273549,"median":-13.29848,"eighty":-12.477586,"marketCap":896548905},{"date":"2024-10-25","current":-17.845752,"twenty":-15.022781,"median":-13.503182,"eighty":-12.59822,"marketCap":977179818},{"date":"2024-10-31","current":-16.022265,"twenty":-16.022265,"median":-13.891034,"eighty":-12.731934,"marketCap":877331175},{"date":"2024-11-08","current":-15.961228,"twenty":-15.961228,"median":-14.267446,"eighty":-12.811872,"marketCap":873988961},{"date":"2024-11-15","current":-6.06727,"twenty":-16.022265,"median":-14.202594,"eighty":-12.564791,"marketCap":782495852},{"date":"2024-11-22","current":-3.382919,"twenty":-15.961228,"median":-13.807463,"eighty":-11.896022,"marketCap":436298426},{"date":"2024-11-29","current":-3.729636,"twenty":-15.955124,"median":-13.496851,"eighty":-6.578437,"marketCap":481014835},{"date":"2024-12-06","current":-3.402361,"twenty":-15.898664,"median":-13.178717,"eighty":-4.851473,"marketCap":438805888},{"date":"2024-12-13","current":-2.997318,"twenty":-15.744546,"median":-13.008553,"eighty":-3.729636,"marketCap":386567092},{"date":"2024-12-20","current":-3.162575,"twenty":-15.636205,"median":-12.771903,"eighty":-3.606503,"marketCap":407880521},{"date":"2024-12-27","current":-3.256545,"twenty":-15.585849,"median":-12.510288,"eighty":-3.394584,"marketCap":419999921},{"date":"2025-01-03","current":-2.91955,"twenty":-15.427152,"median":-12.339512,"eighty":-3.24488,"marketCap":376537243},{"date":"2025-01-10","current":-3.007039,"twenty":-15.189107,"median":-10.412935,"eighty":-3.188498,"marketCap":387820823},{"date":"2025-01-17","current":-2.520987,"twenty":-15.022781,"median":-6.676265,"eighty":-3.159983,"marketCap":325134267},{"date":"2025-01-24","current":-2.715408,"twenty":-14.870188,"median":-6.06727,"eighty":-3.071846,"marketCap":350208890},{"date":"2025-01-31","current":-2.469142,"twenty":-14.351372,"median":-4.794107,"eighty":-2.968155,"marketCap":318447701},{"date":"2025-02-07","current":-2.54367,"twenty":-14.313224,"median":-3.888412,"eighty":-2.841781,"marketCap":328059640},{"date":"2025-02-14","current":-2.313605,"twenty":-14.275075,"median":-3.716674,"eighty":-2.653842,"marketCap":298388004},{"date":"2025-02-21","current":-2.530708,"twenty":-14.268972,"median":-3.643766,"eighty":-2.622086,"marketCap":326387998},{"date":"2025-02-28","current":-2.141867,"twenty":-14.163683,"median":-3.476889,"eighty":-2.54367,"marketCap":276238754},{"date":"2025-03-07","current":-2.35573,"twenty":-14.007233,"median":-3.332693,"eighty":-2.517747,"marketCap":303820838},{"date":"2025-03-14","current":-2.324434,"twenty":-13.840892,"median":-3.246824,"eighty":-2.465902,"marketCap":364908203},{"date":"2025-03-21","current":-2.26852,"twenty":-13.569102,"median":-3.188498,"eighty":-2.360915,"marketCap":356130342},{"date":"2025-03-28","current":-2.138053,"twenty":-13.499383,"median":-3.165816,"eighty":-2.351842,"marketCap":335648668},{"date":"2025-04-04","current":-2.076814,"twenty":-13.408148,"median":-3.159335,"eighty":-2.284767,"marketCap":326034820},{"date":"2025-04-11","current":-1.80523,"twenty":-13.315978,"median":-3.071846,"eighty":-2.26652,"marketCap":283399498},{"date":"2025-04-17","current":-2.21793,"twenty":-13.154764,"median":-2.997318,"eighty":-2.257224,"marketCap":348188468},{"date":"2025-04-25","current":-2.657256,"twenty":-13.051602,"median":-2.943853,"eighty":-2.261324,"marketCap":417157373},{"date":"2025-05-02","current":-3.077944,"twenty":-13.023813,"median":-2.968155,"eighty":-2.26639,"marketCap":483200324},{"date":"2025-05-09","current":-2.4756,"twenty":-13.008271,"median":-2.943853,"eighty":-2.269325,"marketCap":388639550},{"date":"2025-05-16","current":-2.503456,"twenty":-12.890356,"median":-2.890387,"eighty":-2.270833,"marketCap":407464932},{"date":"2025-05-23","current":-2.942974,"twenty":-12.763909,"median":-2.866084,"eighty":-2.272453,"marketCap":479001383},{"date":"2025-05-30","current":-2.570283,"twenty":-12.665077,"median":-2.835832,"eighty":-2.278934,"marketCap":418341820},{"date":"2025-06-06","current":-2.470042,"twenty":-12.521189,"median":-2.721889,"eighty":-2.297829,"marketCap":402026489},{"date":"2025-06-13","current":-2.90956,"twenty":-12.426717,"median":-2.835832,"eighty":-2.31327,"marketCap":473562940},{"date":"2025-06-20","current":-2.392933,"twenty":-12.365673,"median":-2.76689,"eighty":-2.315238,"marketCap":389476234},{"date":"2025-06-27","current":-2.608837,"twenty":-12.215932,"median":-2.714219,"eighty":-2.322158,"marketCap":424616947},{"date":"2025-07-02","current":-2.349239,"twenty":-11.975999,"median":-2.695146,"eighty":-2.32332,"marketCap":382364423}],"updateTime":1751613771709}}}