美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百胜中国

47.99

+2.234.87%

成交量：60.51万

成交额：2,875.77万

市值：177.25亿

市盈率：20.16

高：48.01

开：46.60

低：46.37

收：45.76

数据加载中...

总览公司新闻资讯公告

百胜中国一季度总收入同比增长1%至30亿美元

视频滚动新闻

百胜中国(09987)将于6月18日派发季度股息每股0.24美元

百胜中国(09987)公布一季度业绩股东应占净利润2.92亿美元同比增长2%

百胜中国：第一季度营收29.8亿美元市场预估31亿美元

百胜中国(09987)4月30日斥资240万美元回购5.13万股

百胜中国Q1调整后营业利润3.99亿美元，盘前股价下跌超1%

百胜中国Q1营收利润双双不及预期

老虎资讯综合

百胜中国4月29日成交额为1.19亿美元

百胜中国(09987)4月28日斥资467.33万港元回购1.33万股

智通财经网

百胜中国4月25日斥资466.17万港元回购1.3万股

百胜中国(09987)4月25日斥资466.17万港元回购1.3万股

百胜中国4月25日成交额为6745.47万美元

百胜中国(09987)4月24日斥资240万美元回购5.15万股

智通财经网

百胜中国(09987)4月23日斥资240万美元回购5.07万股

百胜中国4月23日成交额为2.01亿美元

纳斯达克金龙中国指数初步收涨2.9%，大部分时间高位震荡。热门中概股小马智行初步收涨30%，小鹏涨7.8%，小米ADR涨5.5%，蔚来和百胜中国至多涨4.8%，B站涨3.1%，阿里涨2.8%，拼多多涨2.2%，腾讯ADR涨2%，网易涨1.6%，理想涨1%，京东跌0.5%。中概ETF YINN涨3.6%，DRAG涨3%，KWEB涨2.3%，CQQQ涨1.5%。

异动解读 | 百胜中国盘中大涨5.16%，股票回购计划提振投资者信心

异动解读 | 百胜中国股价盘中大涨5.16%，回购计划和行业前景提振投资者信心

百胜中国纽交所回购5.45万股金额240万美元

百胜中国(09987)4月22日斥资240万美元回购5.45万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YUMC/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":47.99,"timestamp":1751896524345,"preClose":45.76,"halted":0,"volume":605139,"delay":0,"floatShares":364056666,"shares":369345172,"eps":2.380794,"marketStatus":"交易中","change":2.23,"latestTime":"07-07 09:55:26 EDT","open":46.6,"high":48.01,"low":46.37,"amount":28757696.947635,"amplitude":0.035839,"askPrice":48.01,"askSize":100,"bidPrice":47.99,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.380794,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":45.76,"dividendRate":0.01667,"preHourTrading":{"tag":"盘前","latestPrice":46.94,"preClose":45.76,"latestTime":"09:29 EDT","volume":2975,"amount":139198.039575,"timestamp":1751894995127},"postHourTrading":{"tag":"盘后","latestPrice":45.76,"preClose":45.76,"latestTime":"16:43 EDT","volume":97543,"amount":4463564.0899,"timestamp":1751575435535},"volumeRatio":5.601938,"impliedVol":0.341,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":364056666,"roa":"6.90%","roe":"15.14%","lyrEps":2.347938,"volumeRatio":5.601938,"shares":369345172,"dividePrice":0.8,"high":48.01,"amplitude":0.035839,"preClose":45.76,"low":46.37,"week52Low":28.5,"pbRate":"3.06","psRate":"1.56","week52High":53.99,"institutionHeld":0,"latestPrice":47.99,"committee":-0.923077,"eps":2.380794,"divideRate":0.01667,"volume":605139,"delay":0,"ttmEps":2.380794,"open":46.6,"prevYearClose":48.17,"prevWeekClose":45.76,"prevMonthClose":44.71,"prevQuarterClose":44.71,"fiveDayClose":44.67,"twentyDayClose":43,"sixtyDayClose":44.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531035386","title":"百胜中国一季度总收入同比增长1%至30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035386","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531035386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:03","pubTimestamp":1746010980,"startTime":"0","endTime":"0","summary":"4月30日，百胜中国在港交所公告，2025年第一季度总收入同比增长1%至30亿美元；净新增门店247家，其中加盟店净新增62家，占比25%；每股摊薄盈利同比增长8%至0.77美元，创第一季度新高；肯德基及必胜客的会员数合计超过5.4亿，较去年增长12%。业绩展望方面，2025财年，公司预计净新增约1600至1800家门店，资本支出约在7亿至8亿美元之间。公司预计在未来几年内，肯德基和必胜客净新增门店中加盟店的比例将分别逐渐增加到40%-50%和20%-30%。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：小浪快报","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2025-04-30/doc-ineuyanv0209809.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1515016050.SGD","IE0003895053.USD","BK4504","BK4531","LU0594300419.USD","LU1051768304.USD","LU2008162690.USD","LU0228659784.USD","LU0359201612.USD","LU0868486357.SGD","LU0823426480.USD","IE00BGV7N243.SGD","LU0327786744.USD","YUMC","LU0431992006.USD","BK1233","LU0359202008.SGD","LU2279701549.SGD","LU0823426308.USD","LU0417516902.SGD","BK4209","IE00B0JY6N72.USD","IE0034224299.USD","LU0572944931.SGD","LU1023057109.AUD","BK4588","09987","BK4526","LU0456842615.SGD","LU0650527681.SGD","BK1588","LU2177674079.SGD","BK4585","LU0651946864.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2531803811","title":"百胜中国(09987)将于6月18日派发季度股息每股0.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803811","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 19:01","pubTimestamp":1746010885,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司将于2025年6月18日派发季度股息每股0.24美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","LU0327786744.USD","LU0431992006.USD","LU1051768304.USD","LU0868486357.SGD","IE0034224299.USD","LU1023057109.AUD","LU0348825331.USD","BK4209","IE00BGV7N243.SGD","BK4585","BK1588","BK4588","LU2279701549.SGD","09987","IE0003895053.USD","IE00B0JY6N72.USD","LU0594300419.USD","LU0651946864.USD","BK4531","LU2008162690.USD","LU0823426480.USD","BK4504","LU0359201612.USD","LU0228659784.USD","LU0572944931.SGD","BK1233","BK4526","LU0823426308.USD","LU0456842615.SGD","LU0650527681.SGD","LU2177674079.SGD","LU0417516902.SGD","LU0359202008.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2531065087","title":"百胜中国(09987)公布一季度业绩 股东应占净利润2.92亿美元 同比增长2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531065087","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531065087?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009938,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国 公布2025年第一季度财务业绩，总收入同比增长 1%至29.81亿美元，百胜中国控股有限公司应占净利润2.92亿美元，同比增长2%。本季度经营利润同比增长 4%至 3.86 亿美元，核心经营利润同比增长 5%。必胜客本季度系统销售额同比增长 2%。本季度外卖销售同比增长 13%，约占必胜客公司餐厅收入的 42%。董事会宣布百胜中国普通股每股现金股息为 0.24 美元，并将于 2025 年 6 月 18 日支付给截至 2025年 5 月 28 日休市前登记在册的股东。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YUMC","09987"],"gpt_icon":0},{"id":"2531081629","title":"百胜中国：第一季度营收29.8亿美元 市场预估31亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531081629","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531081629?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:45","pubTimestamp":1746006300,"startTime":"0","endTime":"0","summary":"观点网讯：4月30日，百胜中国公布2025年第一季度营收为29.8亿美元，低于市场预估的31亿美元。作为中国餐饮巨头，此次营收未达预期引发关注。此前2024年公司总收入达113亿美元创分拆上市新高，净新增门店1751家且同店交易量连续八季增长，但2025年首季业绩落差或暗示市场环境变化带来的挑战。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430180455974b6d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430180455974b6d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YUMC"],"gpt_icon":0},{"id":"2531567086","title":"百胜中国(09987)4月30日斥资240万美元回购5.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531567086","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531567086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:42","pubTimestamp":1746006154,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年4月30日该公司斥资240万美元回购5.13万股，回购价格为每股46.44-47.04美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0868486357.SGD","LU1051768304.USD","BK1233","LU0359202008.SGD","LU0417516902.SGD","BK4585","IE00B0JY6N72.USD","BK4531","BK4504","BK4209","BK4526","LU0348825331.USD","09987","LU0650527681.SGD","LU0651946864.USD","LU1515016050.SGD","IE0003895053.USD","BK4588","LU0823426480.USD","IE0034224299.USD","LU0327786744.USD","LU0572944931.SGD","LU0594300419.USD","LU1023057109.AUD","LU2008162690.USD","LU2279701549.SGD","LU0431992006.USD","LU2177674079.SGD","LU0823426308.USD","LU0359201612.USD","IE00BGV7N243.SGD","BK1588","LU0456842615.SGD","YUMC","LU0228659784.USD"],"gpt_icon":0},{"id":"2531085202","title":"百胜中国Q1调整后营业利润3.99亿美元，盘前股价下跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531085202","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531085202?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:25","pubTimestamp":1746005102,"startTime":"0","endTime":"0","summary":"4月30日，百胜中国公布第一季度财报，调整后营业利润为3.99亿美元，调整后每股收益0.77美元。尽管业绩表现强劲，百胜中国美股盘前却下跌超过1%。市场反应可能与投资者预期及全球餐饮行业竞争加剧有关。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173025974b63cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173025974b63cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","LU0417516902.SGD","YUMC","LU0348825331.USD","LU0823426480.USD","09987","LU0228659784.USD","BK1233","LU2279701549.SGD","LU0594300419.USD","LU0823426308.USD","LU0650527681.SGD","BK1588"],"gpt_icon":0},{"id":"1147228381","title":"百胜中国Q1营收利润双双不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147228381","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147228381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:16","pubTimestamp":1746004581,"startTime":"0","endTime":"0","summary":"百胜中国公布2025年第一季度财报：每股收益（EPS）：0.77美元（前值0.71美元，预期0.77美元，符合预期） 营收：29.81亿美元（前值29.6亿美元，预期30.8亿美元，低于预期） 净利润：2.92亿美元（前值2.87亿美元，预期2.94亿美元，略低于预期） ","market":"us","thumbnail":"https://static.tigerbbs.com/21130f7adf9171c33503cdcb862baadd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/21130f7adf9171c33503cdcb862baadd"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YUMC"],"gpt_icon":0},{"id":"2531729197","title":"百胜中国4月29日成交额为1.19亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729197?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:18","pubTimestamp":1745983128,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，百胜中国成交额为1.19亿美元，成交额较昨日增加27.21%，当日成交量为253.62万股。百胜中国于2025年4月29日跌0.11%，报46.68美元，该股过去5个交易日涨4.24%，年初至今跌2.63%，过去60日涨1.42%。百胜中国是百胜餐饮集团的商标被许可方，百胜中国在2016年10月向百胜餐饮集团支付了该集团全系统销售额的3%以从集团剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111850a6ce3872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111850a6ce3872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","BK4585","BK4526","BK4504","LU0823426480.USD","YUMC","LU0359202008.SGD","IE0034224299.USD","LU0348825331.USD","LU0594300419.USD","LU0650527681.SGD","LU0823426308.USD","LU1023057109.AUD","BK4588","LU1515016050.SGD","LU2177674079.SGD","LU0327786744.USD","LU0359201612.USD","IE0003895053.USD","IE00BGV7N243.SGD","BK4531","LU0456842615.SGD","IE00B0JY6N72.USD","LU2008162690.USD","LU2279701549.SGD","LU0651946864.USD","LU0431992006.USD","LU1051768304.USD","LU0228659784.USD","LU0868486357.SGD","LU0572944931.SGD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2531207686","title":"百胜中国(09987)4月28日斥资467.33万港元回购1.33万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531207686","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531207686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:14","pubTimestamp":1745921656,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年4月28日，该公司斥资467.33万港元回购1.33万股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4531","LU0456842615.SGD","LU0594300419.USD","IE00BGV7N243.SGD","BK4588","LU2279701549.SGD","BK1233","LU0359202008.SGD","BK4585","LU0572944931.SGD","LU0417516902.SGD","BK1588","LU0651946864.USD","LU0348825331.USD","LU1515016050.SGD","LU0823426308.USD","LU0650527681.SGD","BK4504","IE00B0JY6N72.USD","LU0228659784.USD","LU0823426480.USD","LU2177674079.SGD","LU2008162690.USD","BK4209","LU1051768304.USD","09987","LU0359201612.USD","LU0327786744.USD","IE0034224299.USD","LU0868486357.SGD","YUMC","LU0431992006.USD","BK4526","IE0003895053.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2530957467","title":"百胜中国4月25日斥资466.17万港元回购1.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957467","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 08:07","pubTimestamp":1745798820,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　百胜中国（09987）发布公告，该公司于2025年4月25日斥资466.17万港元回购1.3万股股份，每股回购价格为354.4-363.8港元。\n　　于同日，斥资240万美元回购5.25万股股份，每股回购价格为45.41-46.34美元；因公司采纳的长期激励计划项下的授予而发行的股票53股；及注销5.15万股已回购股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-28/doc-ineusnve2224895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","LU0359202008.SGD","BK4526","IE0003895053.USD","BK4588","LU0359201612.USD","LU0823426480.USD","LU1515016050.SGD","LU0651946864.USD","LU0572944931.SGD","YUMC","LU0594300419.USD","BK1588","LU0456842615.SGD","BK4585","LU0327786744.USD","IE00BGV7N243.SGD","LU0348825331.USD","LU2177674079.SGD","BK4531","BK4504","LU0431992006.USD","LU0823426308.USD","LU2279701549.SGD","LU0868486357.SGD","IE00B0JY6N72.USD","09987","LU0228659784.USD","BK1233","LU1051768304.USD","IE0034224299.USD","LU0417516902.SGD","LU2008162690.USD","BK4209","LU0650527681.SGD"],"gpt_icon":0},{"id":"2530843174","title":"百胜中国(09987)4月25日斥资466.17万港元回购1.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530843174","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530843174?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 19:03","pubTimestamp":1745751789,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年4月25日斥资466.17万港元回购1.3万股股份，每股回购价格为354.4-363.8港元。于同日，斥资240万美元回购5.25万股股份，每股回购价格为45.41-46.34美元;因公司采纳的长期激励计划项下的授予而发行的股票53股;及注销5.15万股已回购股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1285959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"百胜中国(09987)4月25日斥资466.17万港元回购1.3万股","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1515016050.SGD","IE0003895053.USD","BK4504","BK4531","LU0594300419.USD","LU1051768304.USD","LU2008162690.USD","LU0228659784.USD","LU0359201612.USD","LU0868486357.SGD","LU0823426480.USD","IE00BGV7N243.SGD","LU0327786744.USD","YUMC","LU0431992006.USD","BK1233","LU0359202008.SGD","LU2279701549.SGD","LU0823426308.USD","LU0417516902.SGD","BK4209","IE00B0JY6N72.USD","IE0034224299.USD","LU0572944931.SGD","LU1023057109.AUD","BK4588","09987","BK4526","LU0456842615.SGD","LU0650527681.SGD","BK1588","LU2177674079.SGD","BK4585","LU0651946864.USD","LU0348825331.USD"],"gpt_icon":0},{"id":"2530542114","title":"百胜中国4月25日成交额为6745.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530542114","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530542114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:11","pubTimestamp":1745637103,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，百胜中国成交额为6745.47万美元，成交额较昨日减少42.90%，当日成交量为147.79万股。百胜中国于2025年4月25日跌1.83%，报45.56美元，该股过去5个交易日涨10.13%，年初至今跌4.96%，过去60日涨0.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|6745.47万|-42.90%|147.79万|#|2025-04-24|1.18亿|-41.32%|253.76万|#|2025-04-23|2.01亿|-8.80%|426.19万|#|2025-04-22|2.21亿|42.79%|499.99万|#|2025-04-21|1.55亿|-41.20%|372.90万|百胜中国是中国最大的餐饮运营商，到2024年，百胜中国拥有超过16,000家门店，全系统销售额近120亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111151a467a25c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426111151a467a25c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0348825331.USD","LU0823426480.USD","IE00B0JY6N72.USD","LU2008162690.USD","LU0417516902.SGD","BK4209","LU2279701549.SGD","BK4588","LU0823426308.USD","LU0651946864.USD","LU0359202008.SGD","YUMC","LU1023057109.AUD","LU0868486357.SGD","IE0034224299.USD","LU0572944931.SGD","BK4526","LU1515016050.SGD","LU0594300419.USD","LU0456842615.SGD","LU0431992006.USD","LU0327786744.USD","IE00BGV7N243.SGD","BK4585","LU2177674079.SGD","LU0359201612.USD","IE0003895053.USD","BK4531","LU1051768304.USD","LU0650527681.SGD","LU0228659784.USD"],"gpt_icon":0},{"id":"2530868900","title":"百胜中国(09987)4月24日斥资240万美元回购5.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2530868900","media":"智通财经网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530868900?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 18:04","pubTimestamp":1745575440,"startTime":"0","endTime":"0","summary":"百胜中国(09987)发布公告，于2025年4月24日斥资240万美元回购股份5.15万股，每股回购价格为46.18-46.85美元。于同日，斥资467.63万港元回购股份1.29万股，每股回购价格为359-364.8港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-25/doc-ineuksvt1888616.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0327786744.USD","LU2177674079.SGD","LU0228659784.USD","IE0003895053.USD","LU0417516902.SGD","09987","LU1051768304.USD","LU0650527681.SGD","LU0651946864.USD","BK1588","BK4526","LU0572944931.SGD","LU2008162690.USD","LU0456842615.SGD","IE00B0JY6N72.USD","LU0823426480.USD","BK4531","LU1515016050.SGD","YUMC","LU0359201612.USD","BK4504","LU0431992006.USD","BK4209","IE00BGV7N243.SGD","BK4588","LU0868486357.SGD","LU0348825331.USD","BK1233","LU0359202008.SGD","BK4585","LU0823426308.USD","IE0034224299.USD","LU0594300419.USD","LU2279701549.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2529465670","title":"百胜中国(09987)4月23日斥资240万美元回购5.07万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529465670","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529465670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 17:48","pubTimestamp":1745488136,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年4月23日，该公司斥资240万美元回购5.07万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","BK4585","YUMC","IE0003895053.USD","LU0594300419.USD","LU0823426480.USD","LU1023057109.AUD","BK4531","LU1051768304.USD","IE0034224299.USD","LU0359201612.USD","BK4504","LU0348825331.USD","BK4209","LU2008162690.USD","09987","LU0572944931.SGD","LU0417516902.SGD","LU0456842615.SGD","LU0868486357.SGD","LU1515016050.SGD","LU2279701549.SGD","IE00B0JY6N72.USD","LU0651946864.USD","LU2177674079.SGD","IE00BGV7N243.SGD","LU0431992006.USD","BK4588","LU0327786744.USD","LU0650527681.SGD","LU0823426308.USD","LU0228659784.USD","BK4526","BK1233","BK1588"],"gpt_icon":0},{"id":"2529142546","title":"百胜中国4月23日成交额为2.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529142546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529142546?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:11","pubTimestamp":1745464315,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，百胜中国成交额为2.01亿美元，成交额较昨日减少8.80%，当日成交量为426.19万股。百胜中国于2025年4月23日涨4.53%，报46.81美元，该股过去5个交易日涨5.05%，年初至今跌2.35%，过去60日涨3.97%。百胜中国是百胜餐饮集团的商标被许可方，百胜中国在2016年10月向百胜餐饮集团支付了该集团全系统销售额的3%以从集团剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111158a464baf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424111158a464baf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","BK4585","LU0651946864.USD","LU0359201612.USD","LU1515016050.SGD","LU0594300419.USD","LU0431992006.USD","LU0456842615.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0823426308.USD","BK4504","BK4209","LU0417516902.SGD","LU0650527681.SGD","BK4588","LU0823426480.USD","LU0228659784.USD","LU0868486357.SGD","BK4531","LU2177674079.SGD","LU1051768304.USD","BK4526","IE00BGV7N243.SGD","LU0572944931.SGD","YUMC","LU0348825331.USD","IE0034224299.USD","LU2279701549.SGD","IE0003895053.USD","LU2008162690.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2529764650","title":"纳斯达克金龙中国指数初步收涨2.9%，大部分时间高位震荡。热门中概股小马智行初步收涨30%，小鹏涨7.8%，小米ADR涨5.5%，蔚来和百胜中国至多涨4.8%，B站涨3.1%，阿里涨2.8%，拼多多涨2.2%，腾讯ADR涨2%，网易涨1.6%，理想涨1%，京东跌0.5%。中概ETF YINN涨3.6%，DRAG涨3%，KWEB涨2.3%，CQQQ涨1.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529764650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529764650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 04:01","pubTimestamp":1745438472,"startTime":"0","endTime":"0","summary":"纳斯达克金龙中国指数初步收涨2.9%，大部分时间高位震荡。热门中概股小马智行初步收涨30%，小鹏涨7.8%，小米ADR涨5.5%，蔚来和百胜中国至多涨4.8%，B站涨3.1%，阿里涨2.8%，拼多多涨2.2%，腾讯ADR涨2%，网易涨1.6%，理想涨1%，京东跌0.5%。中概ETF YINN涨3.6%，DRAG涨3%，KWEB涨2.3%，CQQQ涨1.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/24040149811093.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YUMC","QID","CQQQ","09987","QLD","PSQ","TTTN","01810","FDN","09868","PONY",".IXIC","ARTL","HTCD.SI","159632","09999","USJW.SI","03086","XIACY","XPEV","81810","09626","MNQmain","TSYW.SI","NQmain","NTES","09866","89618","YINN","80700","NIO.SI","USAW.SI","HXXD.SI","SQQQ","NIO","NVIW.SI","DRAG","EVS.SI","TQQQ"],"gpt_icon":0},{"id":"1145987572","title":"异动解读 | 百胜中国盘中大涨5.16%，股票回购计划提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1145987572","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145987572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415415,"startTime":"0","endTime":"0","summary":"4月23日盘中，百胜中国股价大涨5.16%，引发市场广泛关注。这一显著涨幅主要受到公司最新公布的股票回购计划、餐饮行业整体向好的趋势，以及分析师的积极评级等多重因素的推动。值得注意的是，百胜中国所在的餐饮行业整体呈现上涨态势，为公司股价上涨提供了有利的市场环境。作为中国最大的餐饮运营商，百胜中国的市场表现将继续受到投资者的密切关注。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YUMC"],"gpt_icon":0},{"id":"1116217563","title":"异动解读 | 百胜中国股价盘中大涨5.16%，回购计划和行业前景提振投资者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=1116217563","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116217563?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415411,"startTime":"0","endTime":"0","summary":"周三盘中，百胜中国股价大涨5.16%，引发市场广泛关注。这一显著涨幅主要受到公司股票回购计划、餐饮行业整体向好趋势以及分析师积极评级等多重因素的推动。根据公司最新公告，百胜中国于近日斥资240万美元回购了5.45万股股份。截至2024年，百胜中国已拥有超过16,000家门店，全系统销售额接近120亿美元。随着中国经济的持续复苏和消费需求的增长，投资者对百胜中国的未来发展前景保持乐观态度。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YUMC"],"gpt_icon":0},{"id":"2529501203","title":"百胜中国纽交所回购5.45万股 金额240万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501203","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 19:34","pubTimestamp":1745408041,"startTime":"0","endTime":"0","summary":"4月23日，百胜中国（09987/YUMC）发布公告，2025年4月22日，在纽约证券交易所回购股份5.45万股，回购金额为240万美元；同日，在香港回购股份1.41万股，回购金额为467万港元。根据回购授权的决议，公司可回购的股份总数为3895万股，已回购股份1641万股，占回购授权决议通过时已发行股份的4.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504233386029435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0868486357.SGD","YUMC","BK1588","IE0003895053.USD","BK4504","BK4526","LU2177674079.SGD","BK4531","LU1515016050.SGD","LU0327786744.USD","LU0417516902.SGD","LU0651946864.USD","LU0228659784.USD","LU0823426480.USD","BK4209","LU0456842615.SGD","LU0823426308.USD","IE0034224299.USD","LU0572944931.SGD","09987","BK4588","LU2279701549.SGD","LU0359202008.SGD","BK4585","LU0348825331.USD","LU1051768304.USD","LU0359201612.USD","NYSE","LU1023057109.AUD","BK1233","IE00BGV7N243.SGD","IE00B0JY6N72.USD","LU0650527681.SGD","LU0594300419.USD","LU2008162690.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2529054945","title":"百胜中国(09987)4月22日斥资240万美元回购5.45万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2529054945","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529054945?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:59","pubTimestamp":1745405955,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年4月22日斥资240万美元回购股份5.45万股，每股回购价格为42.82-44.79美元。于同日，斥资466.72万港元回购股份1.405万股，每股回购价格为325.2-336.4港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283273.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","BK4585","LU0651946864.USD","LU0359201612.USD","LU1515016050.SGD","LU0594300419.USD","LU0431992006.USD","LU0456842615.SGD","IE00B0JY6N72.USD","09987","LU0359202008.SGD","LU0823426308.USD","BK1588","BK4504","BK4209","LU0417516902.SGD","LU0650527681.SGD","BK4588","LU0823426480.USD","LU2008162690.USD","LU0228659784.USD","LU0868486357.SGD","BK4531","LU2177674079.SGD","LU1051768304.USD","BK4526","IE00BGV7N243.SGD","LU0572944931.SGD","YUMC","LU0348825331.USD","IE0034224299.USD","LU2279701549.SGD","IE0003895053.USD","BK1233","LU1023057109.AUD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"YUMC","amount":0.24,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"YUMC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.625,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-07-03","current":18.459243,"percent":0.154034,"low":13.645545,"twenty":19.162356,"median":26.162852,"eighty":33.678635,"high":60.875392,"avg":27.805596,"sd":10.020552,"marketCap":16908666632},"quantilePoints":[{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849},{"date":"2025-05-16","current":18.07697,"twenty":19.755538,"median":26.838813,"eighty":33.89118,"marketCap":16558504380},{"date":"2025-05-23","current":17.232229,"twenty":19.709664,"median":26.584893,"eighty":33.89118,"marketCap":15784721370},{"date":"2025-05-30","current":18.132349,"twenty":19.678886,"median":26.501299,"eighty":33.89118,"marketCap":16609232059},{"date":"2025-06-06","current":17.402643,"twenty":19.560756,"median":26.462756,"eighty":33.89118,"marketCap":15940820551},{"date":"2025-06-13","current":18.056412,"twenty":19.456961,"median":26.429718,"eighty":33.840774,"marketCap":16539673245},{"date":"2025-06-20","current":17.276199,"twenty":19.329705,"median":26.312874,"eighty":33.794278,"marketCap":15824998499},{"date":"2025-06-27","current":18.014453,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"marketCap":16501238687},{"date":"2025-07-03","current":18.459243,"twenty":19.162356,"median":26.162852,"eighty":33.678635,"marketCap":16908666632}],"updateTime":1751868370815}}}