美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百胜中国

46.01

+0.33000.72%

成交量：122.39万

成交额：5,638.97万

市值：170.16亿

市盈率：19.33

高：46.37

开：45.68

低：45.68

收：45.68

数据加载中...

总览公司新闻公告

百胜中国6月9日成交额为1.50亿美元

港股异动丨餐饮股普涨海底捞、百胜中国涨超2% 5月餐饮行业开始回暖

百胜中国(09987)6月6日斥资467.34万港元回购1.39万股

百胜中国6月6日成交额为1.03亿美元

百胜中国(09987)6月5日斥资466.24万港元回购1.39万股

百胜中国(09987)6月4日斥资467.57万港元回购1.38万股

百胜中国6月3日成交额为1.18亿美元

百胜中国(09987)6月2日斥资466.37万港元回购1.37万股

智通财经网

从一季报看麦当劳、百胜中国面临的短期业绩压力丨新经济观察

百胜中国6月2日成交额为1.02亿美元

百胜中国(09987)5月30日斥资470.38万美元回购1.36万股

百胜中国5月29日成交额为1.33亿美元

理想汽车、百胜中国等：多企业发布Q1业绩及业务新进展

百胜中国5月28日成交额为7849.26万美元

百胜中国(09987)5月26日斥资467.64万港元回购1.4万股

百胜中国斥资240万美元回购5.63万股

百胜中国：于5月23日斥资240万美元回购5.63万股。

百胜中国(09987)5月23日斥资240万美元回购5.63万股

百胜中国(09987)5月22日斥资240万美元回购5.61万股

百胜中国5月22日成交额为7579.35万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YUMC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YUMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","market":"US","secType":"STK","nameCN":"百胜中国","latestPrice":46.01,"timestamp":1751482618728,"preClose":45.68,"halted":0,"volume":1223944,"delay":0,"floatShares":364542928,"shares":369832795,"eps":2.380794,"marketStatus":"交易中","change":0.33,"latestTime":"07-02 14:57:00 EDT","open":45.68,"high":46.37,"low":45.68,"amount":56389658.12296,"amplitude":0.015105,"askPrice":46.01,"askSize":101,"bidPrice":45.99,"bidSize":311,"shortable":3,"etf":0,"ttmEps":2.380794,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751486400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":1477972800000,"exchange":"NYSE","adjPreClose":45.68,"dividendRate":0.017388,"preHourTrading":{"tag":"盘前","latestPrice":45.75,"preClose":45.68,"latestTime":"09:02 EDT","volume":5663,"amount":259019.44733,"timestamp":1751461344794},"postHourTrading":{"tag":"盘后","latestPrice":45.65,"preClose":45.68,"latestTime":"19:12 EDT","volume":29412,"amount":1343537.57,"timestamp":1751411566731},"volumeRatio":0.789667,"optionData":{"bulkOrders":[{"symbol":"YUMC","call":true,"expireDate":1768539600000,"strike":"47.5","timestamp":1751477264935,"price":4,"volume":2150,"amount":860000,"type":"+"}]},"impliedVol":0.3245,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YUMC\",,,,,undefined,":{"symbol":"YUMC","floatShares":364542928,"roa":"6.90%","roe":"15.14%","lyrEps":2.347938,"volumeRatio":0.789667,"shares":369832795,"dividePrice":0.8,"high":46.37,"amplitude":0.015105,"preClose":45.68,"low":45.68,"week52Low":28.5,"pbRate":"2.94","psRate":"1.50","week52High":53.99,"institutionHeld":0,"latestPrice":46.01,"committee":0.509709,"eps":2.380794,"divideRate":0.017388,"volume":1223944,"delay":0,"ttmEps":2.380794,"open":45.68,"prevYearClose":48.17,"prevWeekClose":44.67,"prevMonthClose":44.71,"prevQuarterClose":44.71,"fiveDayClose":44.47,"twentyDayClose":43.39,"sixtyDayClose":47.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YUMC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542736401","title":"百胜中国6月9日成交额为1.50亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542736401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542736401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:00","pubTimestamp":1749535214,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，百胜中国成交额为1.50亿美元，成交额较昨日增加45.49%，当日成交量为340.32万股。百胜中国于2025年6月9日涨2.69%，报44.24美元，该股过去5个交易日涨0.59%，年初至今跌7.2%，过去60日跌9.37%。百胜中国是百胜餐饮集团的商标被许可方，百胜中国在2016年10月向百胜餐饮集团支付了该集团全系统销售额的3%以从集团剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140020a4a17026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610140020a4a17026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU0650527681.SGD","LU0359202008.SGD","LU0594300419.USD","HK0000320223.HKD","IE0034224299.USD","LU0456842615.SGD","LU0359201612.USD","LU2008162690.USD","IE00B0JY6N72.USD","LU1023057109.AUD","LU2177674079.SGD","LU0823426480.USD","IE00BGV7N243.SGD","BK4585","LU2279701549.SGD","HK0000306685.HKD","BK4526","LU0651946864.USD","LU0572944931.SGD","HK0000306701.USD","YUMC","LU0417516902.SGD","LU1515016050.SGD","LU1051768304.USD","LU0868486357.SGD","BK4209","IE0003895053.USD","LU0823426308.USD","LU0431992006.USD","HK0000320264.USD","LU0228659784.USD","LU0327786744.USD","BK4531","BK4588","LU0348825331.USD"],"gpt_icon":0},{"id":"2542879914","title":"港股异动丨餐饮股普涨 海底捞、百胜中国涨超2% 5月餐饮行业开始回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879914","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:18","pubTimestamp":1749439084,"startTime":"0","endTime":"0","summary":"港股餐饮股普遍上涨，其中，特海国际涨近3%，九毛九、海底捞、百胜中国涨超2%，大家乐集团、味千、奈雪的茶跟涨。 消息上，近日，中国烹饪协会发布5月中国餐饮业表现指数报告。报告显示，5月餐饮业的表现指数为49.42，下降0.26，仍低于中性水平，行业正处于整体复苏与结构性调整的交互作用叠加影响期。 调研数据表明，5月行业整体开始回暖，62.48%的餐饮门店销售额保持平稳或上升。未来一个月餐饮业经营预期持续向好，门店普遍对未来的经营前景抱有信心。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609111914977732e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609111914977732e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08496","BK1233","LU2279701549.SGD","06862","LU2488822045.USD","LU0417516902.SGD","LU0650527681.SGD","BK1583","09987","LU0348825331.USD","LU0228659784.USD","BK1589","IE0034224299.USD","BK1591","YUMC","BK1604","LU0823426480.USD","LU0823426308.USD","BK1588","LU0594300419.USD","BK1132"],"gpt_icon":0},{"id":"2541840077","title":"百胜中国(09987)6月6日斥资467.34万港元回购1.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541840077","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541840077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 18:51","pubTimestamp":1749379868,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，该公司于2025年6月6日斥资467.34万港元回购1.39万股股份，每股回购价格为335.2-339.4港元。于同日，斥资240万美元回购5.59万股股份，每股回购价格为42.77-43.09美元;因公司采纳的长期激励计划项下的授予而发行的股票53股;及注销5.59万股已回购股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0456842615.SGD","LU0594300419.USD","LU0359201612.USD","LU0868486357.SGD","HK0000320264.USD","HK0000306685.HKD","BK4588","IE00BGV7N243.SGD","YUMC","LU0348825331.USD","LU0823426480.USD","BK1588","BK4504","BK4209","LU2177674079.SGD","LU2008162690.USD","BK4585","LU2279701549.SGD","BK1233","LU0431992006.USD","BK4526","IE0034224299.USD","LU0823426308.USD","LU0228659784.USD","LU0650527681.SGD","BK4531","IE0003895053.USD","LU0327786744.USD","LU0359202008.SGD","IE00B0JY6N72.USD","HK0000320223.HKD","LU1051768304.USD","LU1515016050.SGD","LU0651946864.USD","LU0572944931.SGD","LU0417516902.SGD","09987","HK0000306701.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2541081305","title":"百胜中国6月6日成交额为1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541081305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541081305?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 14:02","pubTimestamp":1749276161,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，百胜中国成交额为1.03亿美元，成交额较昨日增加18.91%，当日成交量为240.36万股。百胜中国于2025年6月6日涨0.19%，报43.08美元，该股过去5个交易日跌1.31%，年初至今跌9.63%，过去60日跌12.18%。百胜中国是百胜餐饮集团的商标被许可方，百胜中国在2016年10月向百胜餐饮集团支付了该集团全系统销售额的3%以从集团剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607140244a6fdfe3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607140244a6fdfe3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HK0000306685.HKD","IE0003895053.USD","LU0348825331.USD","IE0034224299.USD","YUMC","LU2279701549.SGD","HK0000320264.USD","BK4531","IE00B0JY6N72.USD","LU2008162690.USD","LU0327786744.USD","LU0359201612.USD","LU0417516902.SGD","BK4504","LU0228659784.USD","IE00BGV7N243.SGD","LU2177674079.SGD","LU1515016050.SGD","LU1051768304.USD","LU0572944931.SGD","LU0868486357.SGD","BK4526","BK4588","BK4209","LU0431992006.USD","LU0456842615.SGD","LU0594300419.USD","LU0823426480.USD","LU0823426308.USD","LU0651946864.USD","HK0000306701.USD","HK0000320223.HKD","LU1023057109.AUD","LU0650527681.SGD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2541855730","title":"百胜中国(09987)6月5日斥资466.24万港元回购1.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541855730","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541855730?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:00","pubTimestamp":1749204012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年6月5日斥资466.24万港元回购股份1.39万股，每股回购价格为335.2-338.2港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4531","HK0000306685.HKD","LU0359202008.SGD","IE00BGV7N243.SGD","LU0868486357.SGD","BK4588","LU0417516902.SGD","HK0000320264.USD","LU0823426480.USD","BK1588","BK4504","LU0348825331.USD","BK4585","IE0003895053.USD","BK4526","LU0228659784.USD","IE0034224299.USD","LU1051768304.USD","LU1515016050.SGD","LU0823426308.USD","LU2008162690.USD","BK1233","BK4209","LU0456842615.SGD","09987","LU0650527681.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0359201612.USD","LU0651946864.USD","HK0000306701.USD","LU0327786744.USD","LU0431992006.USD","YUMC","IE00B0JY6N72.USD","LU1023057109.AUD","LU2177674079.SGD","HK0000320223.HKD","LU0594300419.USD"],"gpt_icon":0},{"id":"2541297240","title":"百胜中国(09987)6月4日斥资467.57万港元回购1.38万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2541297240","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541297240?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 18:00","pubTimestamp":1749117601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年6月4日斥资467.57万港元回购股份1.38万股，每股回购价格为338.2-342.6港元。于同日，斥资240万美元回购股份5.56万股，每股回购价格为42.83-43.5美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1301776.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1233","HK0000306701.USD","LU0823426480.USD","LU0594300419.USD","BK4209","LU0327786744.USD","LU2177674079.SGD","LU0228659784.USD","LU1023057109.AUD","LU0431992006.USD","LU0359201612.USD","IE00B0JY6N72.USD","IE00BGV7N243.SGD","LU1051768304.USD","IE0034224299.USD","YUMC","HK0000320223.HKD","IE0003895053.USD","LU0359202008.SGD","09987","HK0000306685.HKD","BK1588","BK4526","BK4585","LU0650527681.SGD","LU0348825331.USD","LU2008162690.USD","BK4588","LU0456842615.SGD","LU2279701549.SGD","LU0572944931.SGD","LU0868486357.SGD","LU0651946864.USD","HK0000320264.USD","LU1515016050.SGD","LU0417516902.SGD","BK4504","BK4531","LU0823426308.USD"],"gpt_icon":0},{"id":"2540039842","title":"百胜中国6月3日成交额为1.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039842?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:13","pubTimestamp":1749017625,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，百胜中国成交额为1.18亿美元，成交额较昨日增加15.40%，当日成交量为271.67万股。百胜中国于2025年6月3日跌1.34%，报43.39美元，该股过去5个交易日涨0.91%，年初至今跌8.98%，过去60日跌12.2%。百胜中国是百胜餐饮集团的商标被许可方，百胜中国在2016年10月向百胜餐饮集团支付了该集团全系统销售额的3%以从集团剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141349a4996111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141349a4996111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000306685.HKD","LU0650527681.SGD","BK4531","BK4209","LU2008162690.USD","LU1051768304.USD","LU0228659784.USD","LU0572944931.SGD","LU0651946864.USD","LU0823426480.USD","LU2177674079.SGD","LU0823426308.USD","HK0000320223.HKD","LU1515016050.SGD","LU0431992006.USD","BK4585","LU0456842615.SGD","IE0003895053.USD","YUMC","BK4526","LU0868486357.SGD","BK4588","LU0348825331.USD","LU2279701549.SGD","HK0000320264.USD","HK0000306701.USD","LU1023057109.AUD","LU0359201612.USD","LU0359202008.SGD","IE00BGV7N243.SGD","IE00B0JY6N72.USD","BK4504","IE0034224299.USD","LU0417516902.SGD","LU0327786744.USD","LU0594300419.USD"],"gpt_icon":0},{"id":"2540778773","title":"百胜中国(09987)6月2日斥资466.37万港元回购1.37万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778773","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778773?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 18:27","pubTimestamp":1748946469,"startTime":"0","endTime":"0","summary":"百胜中国(09987)发布公告，该公司于2025年6月2日斥资466.37万港元回...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_37.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_37.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300763.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0868486357.SGD","LU0359202008.SGD","HK0000306701.USD","LU0823426308.USD","LU0594300419.USD","BK4588","LU0348825331.USD","LU0359201612.USD","HK0000306685.HKD","LU0456842615.SGD","BK4209","LU0431992006.USD","LU0650527681.SGD","LU0228659784.USD","IE0034224299.USD","LU0572944931.SGD","BK4531","LU0651946864.USD","LU1515016050.SGD","IE00BGV7N243.SGD","BK1588","LU0417516902.SGD","LU0327786744.USD","LU2279701549.SGD","BK4526","IE00B0JY6N72.USD","BK4585","LU0823426480.USD","BK1233","BK4504","LU2008162690.USD","LU1023057109.AUD","IE0003895053.USD","HK0000320223.HKD","09987","YUMC","HK0000320264.USD","LU1051768304.USD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2540203307","title":"从一季报看麦当劳、百胜中国面临的短期业绩压力丨新经济观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2540203307","media":"封面新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540203307?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 17:48","pubTimestamp":1748944080,"startTime":"0","endTime":"0","summary":"封面新闻记者 孟梅近期，麦当劳、百胜中国相继发布2025一季报。此外，在第一季度，百胜中国同店销售额同比持平，这是一年来的首次，去年同期为下跌3%；肯德基及必胜客同店销售同样持平。综上所述，尽管麦当劳一季度营收下滑主要受美国市场拖累，叠加全球经济不确定性与成本压力。同时，无论麦当劳还是百胜中国，短期面临的压力：都需解决品牌定位混乱和消费者信任危机，避免被“低价”标签固化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174908950cbf3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603174908950cbf3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2279689827.SGD","LU0594300419.USD","LU1244550221.USD","IE00BGV7N243.SGD","LU0431992006.USD","LU0942090050.USD","LU2347655156.SGD","LU0795875086.SGD","IE0003895053.USD","LU1244550494.USD","BK4526","LU0327786744.USD","LU1585245621.USD","LU0823426308.USD","BK4610","IE00BJJMRY28.SGD","LU1430594728.SGD","IE00B0JY6N72.USD","BK4550","LU0359202008.SGD","LU1515016050.SGD","LU0348825331.USD","HK0000320264.USD","LU0823426480.USD","MCD","BK4531","LU0417517546.SGD","BK4534","IE00B7KXQ091.USD","LU0359201612.USD","BK4581","BK4585","HK0000320223.HKD","LU0868486357.SGD","IE00BJTD4V19.USD","LU1732799900.SGD","HK0000306685.HKD","LU2008162690.USD","IE0034224299.USD","LU0456842615.SGD","IE00BFSS8Q28.SGD","LU1732800096.USD","09987","LU0795875169.SGD","LU0868494708.USD","YUMC","LU0256863811.USD","LU1718418525.SGD","LU0650527681.SGD","LU1244550577.SGD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2540742013","title":"百胜中国6月2日成交额为1.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742013?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:12","pubTimestamp":1748931135,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，百胜中国成交额为1.02亿美元，成交额较昨日减少44.97%，当日成交量为234.24万股。百胜中国于2025年6月2日涨0.76%，报43.98美元，该股过去5个交易日涨3.77%，年初至今跌7.74%，过去60日跌10.29%。百胜中国是百胜餐饮集团的商标被许可方，百胜中国在2016年10月向百胜餐饮集团支付了该集团全系统销售额的3%以从集团剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141217a6f81e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141217a6f81e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0456842615.SGD","LU0594300419.USD","YUMC","HK0000306701.USD","IE00BGV7N243.SGD","BK4209","HK0000306685.HKD","BK4585","LU2008162690.USD","LU0651946864.USD","LU0823426480.USD","IE0034224299.USD","HK0000320223.HKD","LU0228659784.USD","LU0348825331.USD","LU1051768304.USD","BK4526","HK0000320264.USD","LU0417516902.SGD","BK4531","LU0431992006.USD","LU0868486357.SGD","LU0572944931.SGD","IE00B0JY6N72.USD","LU0359202008.SGD","LU2177674079.SGD","BK4504","LU2279701549.SGD","LU0650527681.SGD","IE0003895053.USD","LU1515016050.SGD","LU0823426308.USD","LU0327786744.USD","BK4588","LU0359201612.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2540805731","title":"百胜中国(09987)5月30日斥资470.38万美元回购1.36万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2540805731","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540805731?lang=zh_cn&edition=fundamental","pubTime":"2025-06-01 19:07","pubTimestamp":1748776075,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年5月30日，该公司斥资470.38万美元回购1.36万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0359202008.SGD","BK4531","IE00B0JY6N72.USD","LU1051768304.USD","LU0650527681.SGD","LU0651946864.USD","LU0359201612.USD","LU0572944931.SGD","LU0228659784.USD","LU0431992006.USD","LU0456842615.SGD","IE0034224299.USD","IE00BGV7N243.SGD","LU1023057109.AUD","LU1515016050.SGD","LU0823426308.USD","HK0000320223.HKD","HK0000306701.USD","BK4526","IE0003895053.USD","BK1233","LU0417516902.SGD","BK4585","LU2008162690.USD","HK0000306685.HKD","BK1588","HK0000320264.USD","LU0327786744.USD","LU2279701549.SGD","LU0594300419.USD","YUMC","BK4588","LU0868486357.SGD","LU2177674079.SGD","BK4209","LU0348825331.USD","LU0823426480.USD","09987","BK4504"],"gpt_icon":0},{"id":"2539921043","title":"百胜中国5月29日成交额为1.33亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539921043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539921043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 14:08","pubTimestamp":1748585296,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，百胜中国成交额为1.33亿美元，成交额较昨日增加69.04%，当日成交量为296.51万股。百胜中国于2025年5月29日涨2.97%，报44.77美元，该股过去5个交易日涨5.24%，年初至今跌6.08%，过去60日跌7.3%。百胜中国是百胜餐饮集团的商标被许可方，百胜中国在2016年10月向百胜餐饮集团支付了该集团全系统销售额的3%以从集团剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140818a4925653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140818a4925653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HK0000320264.USD","BK4209","LU0359202008.SGD","LU2177674079.SGD","BK4504","BK4531","LU0823426480.USD","LU0572944931.SGD","YUMC","HK0000306685.HKD","LU0456842615.SGD","LU0417516902.SGD","LU1515016050.SGD","LU0327786744.USD","IE00BGV7N243.SGD","LU0868486357.SGD","LU0348825331.USD","LU0594300419.USD","BK4526","BK4585","IE0003895053.USD","IE00B0JY6N72.USD","LU0431992006.USD","LU1023057109.AUD","LU2008162690.USD","LU0228659784.USD","LU1051768304.USD","LU0823426308.USD","BK4588","LU0650527681.SGD","IE0034224299.USD","HK0000320223.HKD","LU0651946864.USD","HK0000306701.USD","LU0359201612.USD","LU2279701549.SGD"],"gpt_icon":0},{"id":"2539211883","title":"理想汽车、百胜中国等：多企业发布Q1业绩及业务新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211883","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:51","pubTimestamp":1748569905,"startTime":"0","endTime":"0","summary":"【每日港股市场要闻速递】理想汽车2025年Q1收入总额259亿元，同比增1.1%；经调整净利润10亿元，同比降20.5%。 石药集团正与潜在交易方磋商，涉及药品开发、生产及商业化授权合作。 三一国际一季度溢利净额6.36亿元，同比增30.6%，大港机等收入及矿车海外收入大幅增加。 闽信集团联合成立合伙企业，参投国家级专精特新科技企业。 中国东方集团一季度扣除财务成本净额后经营溢利约1.99亿元。 复星医药芦沃美替尼片上市注册申请获国家药监局批准。 百胜中国订立下半年约5.1亿美元股份回购协议。 嘉和生物来罗西利(GB491)新药上市申请获中国药监局批准。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301131059507aaca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505301131059507aaca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516902.SGD","BK1119","BK1233","LU2279701549.SGD","BK1587","LU0228659784.USD","02015","YUMC","BK1575","LU0348825331.USD","LU0594300419.USD","LU1720050803.USD","LU0823426308.USD","BK1539","LU0650527681.SGD","LU1794554557.SGD","IE0034224299.USD","09987","LI","LU0823426480.USD","BK1588"],"gpt_icon":0},{"id":"2539233012","title":"百胜中国5月28日成交额为7849.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539233012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539233012?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:06","pubTimestamp":1748498814,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，百胜中国成交额为7849.26万美元，成交额较昨日减少40.51%，当日成交量为181.04万股。百胜中国于2025年5月28日涨1.12%，报43.48美元，该股过去5个交易日跌0.63%，年初至今跌8.79%，过去60日跌10.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|7849.26万|-40.51%|181.04万|#|2025-05-27|1.32亿|11.47%|304.80万|#|2025-05-23|1.18亿|56.16%|277.18万|#|2025-05-22|7579.35万|-34.86%|177.46万|#|2025-05-21|1.16亿|-7.38%|271.22万|百胜中国是中国最大的餐饮运营商，到2024年，百胜中国拥有超过16,000家门店，全系统销售额近120亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140702a490d8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140702a490d8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0228659784.USD","BK4585","LU0431992006.USD","LU1051768304.USD","BK4526","HK0000320264.USD","BK4531","YUMC","BK4588","IE00BGV7N243.SGD","HK0000306701.USD","LU0359202008.SGD","LU0327786744.USD","HK0000306685.HKD","IE0003895053.USD","LU2008162690.USD","LU0594300419.USD","LU0650527681.SGD","BK4209","LU0572944931.SGD","LU0823426480.USD","LU0868486357.SGD","IE00B0JY6N72.USD","LU0651946864.USD","LU1023057109.AUD","LU0417516902.SGD","BK4504","LU2177674079.SGD","LU0823426308.USD","LU2279701549.SGD","LU0348825331.USD","HK0000320223.HKD","IE0034224299.USD","LU0359201612.USD","LU0456842615.SGD","LU1515016050.SGD"],"gpt_icon":0},{"id":"2538878450","title":"百胜中国(09987)5月26日斥资467.64万港元回购1.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538878450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538878450?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:19","pubTimestamp":1748341160,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年5月26日，该公司斥资467.64万港元回购1.4万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0868486357.SGD","LU0359202008.SGD","LU0823426308.USD","LU0594300419.USD","BK4588","LU0348825331.USD","LU0359201612.USD","LU0456842615.SGD","BK4209","LU0431992006.USD","LU0650527681.SGD","LU0228659784.USD","IE0034224299.USD","LU0572944931.SGD","BK4531","LU0651946864.USD","LU1515016050.SGD","IE00BGV7N243.SGD","BK1588","LU0417516902.SGD","LU0327786744.USD","LU2279701549.SGD","BK4526","IE00B0JY6N72.USD","BK4585","LU0823426480.USD","BK1233","BK4504","LU2008162690.USD","LU1023057109.AUD","IE0003895053.USD","09987","YUMC","LU1051768304.USD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2538112573","title":"百胜中国斥资240万美元回购5.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112573","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112573?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 19:18","pubTimestamp":1748171905,"startTime":"0","endTime":"0","summary":"百胜中国斥资240万美元回购5.63万股","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505253413809398.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505253413809398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BGV7N243.SGD","LU1515016050.SGD","09987","IE00B0JY6N72.USD","BK4504","LU0359201612.USD","LU0431992006.USD","LU2279701549.SGD","LU0651946864.USD","LU0650527681.SGD","LU0359202008.SGD","BK4526","LU0823426308.USD","LU0228659784.USD","LU0572944931.SGD","LU2177674079.SGD","LU0417516902.SGD","LU0348825331.USD","YUMC","IE0034224299.USD","BK4531","LU1051768304.USD","BK1233","BK1588","BK4585","LU0456842615.SGD","BK4209","LU0594300419.USD","LU0327786744.USD","LU0823426480.USD","BK4588","IE0003895053.USD","LU0868486357.SGD","LU2008162690.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2538111476","title":"百胜中国：于5月23日斥资240万美元回购5.63万股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538111476","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538111476?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 18:44","pubTimestamp":1748169860,"startTime":"0","endTime":"0","summary":"百胜中国：于5月23日斥资240万美元回购5.63万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/25184450650060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0431992006.USD","LU2177674079.SGD","LU0359202008.SGD","IE0003895053.USD","LU0417516902.SGD","09987","BK4504","LU0456842615.SGD","IE00B0JY6N72.USD","LU1023057109.AUD","LU0327786744.USD","YUMC","LU0823426480.USD","IE00BGV7N243.SGD","LU0572944931.SGD","LU0823426308.USD","IE0034224299.USD","BK4585","LU0228659784.USD","BK1588","LU0650527681.SGD","BK4531","BK4209","BK4588","LU2279701549.SGD","LU1051768304.USD","BK4526","LU0594300419.USD","LU0651946864.USD","LU0359201612.USD","LU2008162690.USD","LU0868486357.SGD","LU0348825331.USD","LU1515016050.SGD","BK1233"],"gpt_icon":0},{"id":"2538114902","title":"百胜中国(09987)5月23日斥资240万美元回购5.63万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114902?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 18:15","pubTimestamp":1748168144,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年5月23日斥资240万美元回购股份5.63万股，每股回购价格为41.96-42.97美元。于同日，斥资467.56万港元回购股份1.405万股，每股回购价格为331-335.2港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","LU2279701549.SGD","LU0572944931.SGD","BK1233","LU0228659784.USD","IE0034224299.USD","BK4209","LU0651946864.USD","BK4526","IE00BGV7N243.SGD","LU1051768304.USD","LU2177674079.SGD","LU0327786744.USD","BK4531","BK4504","YUMC","09987","LU0417516902.SGD","LU0431992006.USD","BK1588","LU0359201612.USD","LU0348825331.USD","LU0868486357.SGD","LU1023057109.AUD","IE00B0JY6N72.USD","IE0003895053.USD","LU0823426480.USD","LU2008162690.USD","LU0650527681.SGD","LU0359202008.SGD","LU1515016050.SGD","LU0823426308.USD","LU0456842615.SGD","BK4588","LU0594300419.USD"],"gpt_icon":0},{"id":"2537184545","title":"百胜中国(09987)5月22日斥资240万美元回购5.61万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537184545","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537184545?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 17:36","pubTimestamp":1747992971,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百胜中国(09987)发布公告，于2025年5月22日该公司斥资240万美元回购5.61万股，回购价格为每股42.60-43.06美元。于2025年5月22日该公司斥资468.88万港元回购1.41万股，回购价格为每股329.8-337.6港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1051768304.USD","YUMC","LU0348825331.USD","LU0327786744.USD","BK4588","LU0431992006.USD","LU0650527681.SGD","LU2177674079.SGD","IE0003895053.USD","BK1588","LU0359201612.USD","LU0823426308.USD","BK4531","IE00B0JY6N72.USD","09987","LU0651946864.USD","LU0456842615.SGD","IE00BGV7N243.SGD","BK4209","LU0823426480.USD","LU0359202008.SGD","LU0572944931.SGD","BK1233","BK4585","LU1515016050.SGD","IE0034224299.USD","LU1023057109.AUD","LU0868486357.SGD","LU2279701549.SGD","LU2008162690.USD","BK4526","BK4504","LU0594300419.USD","LU0228659784.USD","LU0417516902.SGD"],"gpt_icon":0},{"id":"2537901590","title":"百胜中国5月22日成交额为7579.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 13:10","pubTimestamp":1747977038,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，百胜中国成交额为7579.35万美元，成交额较昨日减少34.86%，当日成交量为177.46万股。百胜中国于2025年5月22日跌0.61%，报42.52美元，该股过去5个交易日跌4.56%，年初至今跌11.3%，过去60日跌12.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|7579.35万|-34.86%|177.46万|#|2025-05-21|1.16亿|-7.38%|271.22万|#|2025-05-20|1.26亿|-7.40%|285.38万|#|2025-05-19|1.36亿|1.37%|305.46万|#|2025-05-16|1.34亿|-35.80%|301.96万|百胜中国是中国最大的餐饮运营商，到2024年，百胜中国拥有超过16,000家门店，全系统销售额近120亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523131048a6e9c1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523131048a6e9c1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0572944931.SGD","LU0228659784.USD","IE00B0JY6N72.USD","LU0650527681.SGD","IE0003895053.USD","LU2008162690.USD","BK4531","BK4526","IE0034224299.USD","BK4588","LU1515016050.SGD","BK4585","IE00BGV7N243.SGD","LU0431992006.USD","LU0359202008.SGD","LU0456842615.SGD","BK4209","LU0823426308.USD","LU0359201612.USD","LU0823426480.USD","LU2279701549.SGD","YUMC","LU0417516902.SGD","BK4504","LU0651946864.USD","LU1051768304.USD","LU0868486357.SGD","LU0327786744.USD","LU0594300419.USD","LU2177674079.SGD","LU0348825331.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YUMC\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"YUMC","amount":0.24,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-30","symbol":"YUMC","fiscalQuarterEnding":"2025/03","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.77},{"date":"2025-03-06","symbol":"YUMC","amount":0.24,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-06","symbol":"YUMC","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-11-26","symbol":"YUMC","amount":0.16,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"百胜中国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YUMC\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-21","value":0.1,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-21","value":0.1,"currency":"USD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-20","value":0.1,"currency":"USD"},{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-19","value":0.1,"currency":"USD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-18","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YUMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.625,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YUMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YUMC","date":"2025-07-01","current":18.051555,"percent":0.116544,"low":13.645545,"twenty":19.218598,"median":26.209536,"eighty":33.678635,"high":60.875392,"avg":27.829386,"sd":10.015668,"marketCap":16535224264},"quantilePoints":[{"date":"2020-07-02","current":33.654335,"twenty":-1809.119002,"median":24.741621,"eighty":32.27376,"marketCap":18610847470},{"date":"2020-07-10","current":34.981721,"twenty":-1800.663635,"median":24.819058,"eighty":32.365008,"marketCap":19344891818},{"date":"2020-07-17","current":35.771346,"twenty":-1798.247816,"median":24.858452,"eighty":32.61979,"marketCap":19781554097},{"date":"2020-07-24","current":35.83261,"twenty":-1793.306368,"median":24.873643,"eighty":32.865796,"marketCap":19815433067},{"date":"2020-07-31","current":38.101538,"twenty":-1785.949101,"median":24.893623,"eighty":32.972719,"marketCap":19317480000},{"date":"2020-08-07","current":39.682188,"twenty":-1733.899183,"median":24.964209,"eighty":33.105545,"marketCap":20118869235},{"date":"2020-08-14","current":40.545006,"twenty":-1712.486241,"median":24.999235,"eighty":33.240464,"marketCap":20556317939},{"date":"2020-08-21","current":40.641701,"twenty":-1693.07638,"median":25.039954,"eighty":33.364171,"marketCap":20605342362},{"date":"2020-08-28","current":42.034627,"twenty":-1575.456079,"median":25.064259,"eighty":33.550867,"marketCap":21311555863},{"date":"2020-09-04","current":44.489754,"twenty":-1537.464178,"median":25.103821,"eighty":33.775588,"marketCap":22556305317},{"date":"2020-09-11","current":42.45622,"twenty":-1510.013382,"median":25.129126,"eighty":33.836766,"marketCap":21525303625},{"date":"2020-09-18","current":42.406622,"twenty":-1493.323298,"median":25.150366,"eighty":33.968506,"marketCap":21500157242},{"date":"2020-09-25","current":42.514085,"twenty":-1484.429241,"median":25.161366,"eighty":34.314625,"marketCap":21554641071},{"date":"2020-10-02","current":43.795377,"twenty":-1475.535183,"median":25.177531,"eighty":34.506585,"marketCap":22204255959},{"date":"2020-10-09","current":44.630283,"twenty":-1467.958763,"median":25.190138,"eighty":34.729858,"marketCap":22627553402},{"date":"2020-10-16","current":44.208697,"twenty":-1462.248997,"median":25.203887,"eighty":35.006227,"marketCap":22413809148},{"date":"2020-10-23","current":45.688382,"twenty":-1458.954902,"median":25.231385,"eighty":35.185005,"marketCap":23164009567},{"date":"2020-10-30","current":30.8562,"twenty":-1456.649035,"median":25.287046,"eighty":35.29915,"marketCap":22309032554},{"date":"2020-11-06","current":33.176349,"twenty":-1454.672578,"median":25.298034,"eighty":35.185005,"marketCap":23986500538},{"date":"2020-11-13","current":33.501153,"twenty":-1453.135333,"median":25.377445,"eighty":35.143451,"marketCap":24221333410},{"date":"2020-11-20","current":34.864167,"twenty":-1450.060844,"median":25.405243,"eighty":35.086021,"marketCap":25206792785},{"date":"2020-11-27","current":33.872357,"twenty":-1447.645174,"median":25.420634,"eighty":35.047069,"marketCap":24489713836},{"date":"2020-12-04","current":32.921147,"twenty":-1445.998126,"median":25.424072,"eighty":35.031779,"marketCap":23801988995},{"date":"2020-12-11","current":32.938547,"twenty":-1444.131472,"median":25.459597,"eighty":35.00167,"marketCap":23814569327},{"date":"2020-12-18","current":33.779556,"twenty":-1441.715802,"median":25.483458,"eighty":34.96718,"marketCap":24422618729},{"date":"2020-12-24","current":33.472152,"twenty":-1439.739345,"median":25.489024,"eighty":34.941747,"marketCap":24200366189},{"date":"2020-12-31","current":33.112549,"twenty":-1438.421707,"median":25.506266,"eighty":34.927264,"marketCap":23940372652},{"date":"2021-01-08","current":34.724966,"twenty":-1435.127611,"median":25.531897,"eighty":34.864167,"marketCap":25106150126},{"date":"2021-01-15","current":33.153149,"twenty":-1427.441388,"median":25.584718,"eighty":34.83171,"marketCap":23969726761},{"date":"2021-01-22","current":34.057959,"twenty":-1421.29241,"median":25.618125,"eighty":34.79924,"marketCap":24623904048},{"date":"2021-01-29","current":32.892146,"twenty":-268.338287,"median":25.636108,"eighty":34.738197,"marketCap":23781021774},{"date":"2021-02-05","current":30.744643,"twenty":20.448329,"median":25.67847,"eighty":34.711045,"marketCap":24103800000},{"date":"2021-02-12","current":33.530357,"twenty":20.948364,"median":25.736811,"eighty":34.693645,"marketCap":26287800000},{"date":"2021-02-19","current":33.514286,"twenty":21.047223,"median":25.746964,"eighty":34.689476,"marketCap":26275200000},{"date":"2021-02-26","current":32.08821,"twenty":21.07981,"median":25.783172,"eighty":34.680847,"marketCap":25157156256},{"date":"2021-03-05","current":32.399225,"twenty":21.305454,"median":25.815743,"eighty":34.673819,"marketCap":25400992329},{"date":"2021-03-12","current":32.806762,"twenty":21.469894,"median":25.876407,"eighty":34.621251,"marketCap":25720501667},{"date":"2021-03-19","current":32.468935,"twenty":21.538762,"median":25.887866,"eighty":34.546066,"marketCap":25455645242},{"date":"2021-03-26","current":31.862991,"twenty":21.603617,"median":25.915762,"eighty":34.506585,"marketCap":24980585306},{"date":"2021-04-01","current":31.707484,"twenty":21.636159,"median":25.933782,"eighty":34.488336,"marketCap":24858667269},{"date":"2021-04-09","current":32.093572,"twenty":21.67259,"median":25.978899,"eighty":34.456067,"marketCap":25161360326},{"date":"2021-04-16","current":32.232272,"twenty":21.715473,"median":26.000971,"eighty":34.425232,"marketCap":25270101257},{"date":"2021-04-23","current":31.712051,"twenty":21.759687,"median":26.021188,"eighty":34.41723,"marketCap":24862247709},{"date":"2021-04-30","current":27.789727,"twenty":21.782508,"median":26.03566,"eighty":34.410103,"marketCap":26455819819},{"date":"2021-05-07","current":27.44053,"twenty":21.791168,"median":26.102125,"eighty":34.395522,"marketCap":26123384449},{"date":"2021-05-14","current":27.886753,"twenty":21.808273,"median":26.123973,"eighty":34.385994,"marketCap":26548189123},{"date":"2021-05-21","current":28.743856,"twenty":21.84822,"median":26.152865,"eighty":34.363304,"marketCap":27364150576},{"date":"2021-05-28","current":29.883713,"twenty":21.897476,"median":26.155179,"eighty":34.321432,"marketCap":28449295188},{"date":"2021-06-04","current":30.109034,"twenty":21.918033,"median":26.159387,"eighty":34.289521,"marketCap":28663800519},{"date":"2021-06-11","current":30.634783,"twenty":21.939015,"median":26.177062,"eighty":34.234642,"marketCap":29164312956},{"date":"2021-06-18","current":29.07521,"twenty":21.959568,"median":26.194223,"eighty":34.19487,"marketCap":27679599591},{"date":"2021-06-25","current":29.159153,"twenty":21.997219,"median":26.221226,"eighty":34.168298,"marketCap":27759513342},{"date":"2021-07-02","current":29.287276,"twenty":22.012805,"median":26.236129,"eighty":34.113639,"marketCap":27881486961},{"date":"2021-07-09","current":28.876397,"twenty":22.020134,"median":26.251486,"eighty":34.057959,"marketCap":27490330182},{"date":"2021-07-16","current":28.584806,"twenty":22.021681,"median":26.276292,"eighty":34.052159,"marketCap":27212735048},{"date":"2021-07-23","current":29.229842,"twenty":22.02597,"median":26.307729,"eighty":34.004771,"marketCap":27826809131},{"date":"2021-07-30","current":26.130901,"twenty":22.02597,"median":26.307729,"eighty":33.94433,"marketCap":26157032344},{"date":"2021-08-06","current":25.959451,"twenty":22.053806,"median":26.272696,"eighty":33.930357,"marketCap":25985410017},{"date":"2021-08-13","current":25.875358,"twenty":22.107348,"median":26.248551,"eighty":33.913005,"marketCap":25901233114},{"date":"2021-08-20","current":24.878858,"twenty":22.12341,"median":26.236129,"eighty":33.910714,"marketCap":24903736811},{"date":"2021-08-27","current":25.37921,"twenty":22.154633,"median":26.221226,"eighty":33.878157,"marketCap":25404589385},{"date":"2021-09-03","current":26.279003,"twenty":22.165171,"median":26.220182,"eighty":33.872357,"marketCap":26305282250},{"date":"2021-09-10","current":25.778651,"twenty":22.217429,"median":26.212837,"eighty":33.868202,"marketCap":25804429675},{"date":"2021-09-17","current":23.062453,"twenty":22.2382,"median":26.1996,"eighty":33.857397,"marketCap":23085515702},{"date":"2021-09-24","current":24.44578,"twenty":22.265825,"median":26.177518,"eighty":33.846938,"marketCap":24470225760},{"date":"2021-10-01","current":24.567715,"twenty":22.285099,"median":26.159387,"eighty":33.834043,"marketCap":24592282269},{"date":"2021-10-08","current":24.933518,"twenty":22.297741,"median":26.155179,"eighty":33.813109,"marketCap":24958451798},{"date":"2021-10-15","current":25.589442,"twenty":22.304381,"median":26.152865,"eighty":33.804985,"marketCap":25615031643},{"date":"2021-10-22","current":25.425461,"twenty":22.304381,"median":26.123871,"eighty":33.752875,"marketCap":25450886682},{"date":"2021-10-29","current":36.339219,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24201920000},{"date":"2021-11-05","current":36.301021,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":24176480000},{"date":"2021-11-12","current":35.143691,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":23405698005},{"date":"2021-11-19","current":34.385148,"twenty":22.304381,"median":26.102125,"eighty":33.693042,"marketCap":22900508255},{"date":"2021-11-26","current":32.861633,"twenty":22.304381,"median":26.102125,"eighty":33.681077,"marketCap":21885847485},{"date":"2021-12-03","current":31.273835,"twenty":22.304381,"median":26.102125,"eighty":33.65243,"marketCap":20828374025},{"date":"2021-12-10","current":32.559501,"twenty":22.304381,"median":26.102125,"eighty":33.524482,"marketCap":21684627839},{"date":"2021-12-17","current":31.260978,"twenty":22.304381,"median":26.102125,"eighty":33.467512,"marketCap":20819811487},{"date":"2021-12-23","current":31.010273,"twenty":22.304381,"median":26.102125,"eighty":33.406175,"marketCap":20652841993},{"date":"2021-12-31","current":32.038806,"twenty":22.304381,"median":26.102125,"eighty":33.336431,"marketCap":21337845044},{"date":"2022-01-07","current":31.942381,"twenty":22.315615,"median":26.123891,"eighty":33.334401,"marketCap":21273626008},{"date":"2022-01-14","current":29.9046,"twenty":22.332828,"median":26.130901,"eighty":33.333241,"marketCap":19916463713},{"date":"2022-01-21","current":29.358192,"twenty":22.343569,"median":26.152865,"eighty":33.329326,"marketCap":19552555842},{"date":"2022-01-28","current":29.666752,"twenty":22.381883,"median":26.155179,"eighty":33.310983,"marketCap":19758056758},{"date":"2022-02-04","current":30.541005,"twenty":22.410218,"median":26.159387,"eighty":33.285116,"marketCap":20340309351},{"date":"2022-02-11","current":22.141513,"twenty":22.32916,"median":26.157868,"eighty":33.27147,"marketCap":21920097638},{"date":"2022-02-18","current":22.669103,"twenty":22.32916,"median":26.153495,"eighty":33.259917,"marketCap":22442412464},{"date":"2022-02-25","current":22.509096,"twenty":22.310534,"median":26.13582,"eighty":33.252957,"marketCap":22284005509},{"date":"2022-03-04","current":21.674988,"twenty":22.310534,"median":26.123973,"eighty":33.241245,"marketCap":21458237665},{"date":"2022-03-11","current":16.112228,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":15951105666},{"date":"2022-03-18","current":19.108552,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18917466565},{"date":"2022-03-25","current":17.737207,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17559835106},{"date":"2022-04-01","current":18.953792,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18764254237},{"date":"2022-04-08","current":17.934956,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17755606414},{"date":"2022-04-14","current":17.906433,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17727368800},{"date":"2022-04-22","current":17.512697,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17337570060},{"date":"2022-04-29","current":17.889314,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17710421029},{"date":"2022-05-06","current":19.70432,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16945714856},{"date":"2022-05-13","current":19.258387,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":16562213226},{"date":"2022-05-20","current":20.67459,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":17780146972},{"date":"2022-05-27","current":21.184226,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18218434549},{"date":"2022-06-03","current":21.296934,"twenty":22.297741,"median":26.123891,"eighty":33.23074,"marketCap":18315363532},{"date":"2022-06-10","current":21.002913,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":18062505315},{"date":"2022-06-17","current":19.821928,"twenty":22.315615,"median":26.123891,"eighty":33.23074,"marketCap":17046858142},{"date":"2022-06-24","current":21.483148,"twenty":22.32916,"median":26.12391,"eighty":33.235993,"marketCap":18475507070},{"date":"2022-07-01","current":24.805587,"twenty":22.401449,"median":26.12391,"eighty":33.235993,"marketCap":21332804924},{"date":"2022-07-08","current":23.673606,"twenty":22.443733,"median":26.12391,"eighty":33.235993,"marketCap":20359300788},{"date":"2022-07-15","current":22.531823,"twenty":22.475053,"median":26.12391,"eighty":33.235993,"marketCap":19377368044},{"date":"2022-07-22","current":22.590628,"twenty":22.527116,"median":26.12391,"eighty":33.235993,"marketCap":19427939688},{"date":"2022-07-29","current":26.848031,"twenty":22.562247,"median":26.124037,"eighty":33.235993,"marketCap":20458200000},{"date":"2022-08-05","current":26.501299,"twenty":22.662456,"median":26.152865,"eighty":33.235993,"marketCap":20193989819},{"date":"2022-08-12","current":26.468262,"twenty":22.756669,"median":26.159387,"eighty":33.235993,"marketCap":20168815512},{"date":"2022-08-19","current":25.967198,"twenty":22.825833,"median":26.177975,"eighty":33.235993,"marketCap":19787005191},{"date":"2022-08-26","current":27.228116,"twenty":22.876972,"median":26.219139,"eighty":33.235993,"marketCap":20747824570},{"date":"2022-09-02","current":26.322674,"twenty":22.974714,"median":26.248258,"eighty":33.235993,"marketCap":20057877394},{"date":"2022-09-09","current":27.313904,"twenty":23.025721,"median":26.266389,"eighty":33.235993,"marketCap":20813194953},{"date":"2022-09-16","current":27.413027,"twenty":23.073249,"median":26.307729,"eighty":33.235993,"marketCap":20888726709},{"date":"2022-09-23","current":25.661853,"twenty":23.111113,"median":26.322674,"eighty":33.235993,"marketCap":19554332355},{"date":"2022-09-30","current":26.063852,"twenty":23.15044,"median":26.39159,"eighty":33.235993,"marketCap":19860655587},{"date":"2022-10-07","current":26.845823,"twenty":23.168188,"median":26.415202,"eighty":33.235993,"marketCap":20456517217},{"date":"2022-10-14","current":24.687144,"twenty":23.209166,"median":26.415202,"eighty":33.235993,"marketCap":18811603422},{"date":"2022-10-21","current":24.857855,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":18941685891},{"date":"2022-10-28","current":22.794595,"twenty":23.278935,"median":26.415202,"eighty":33.235993,"marketCap":17369481582},{"date":"2022-11-04","current":24.183777,"twenty":23.283231,"median":26.415202,"eighty":33.235993,"marketCap":20894783335},{"date":"2022-11-11","current":26.187815,"twenty":23.323407,"median":26.415202,"eighty":33.235993,"marketCap":22626271994},{"date":"2022-11-18","current":25.572827,"twenty":23.380042,"median":26.424516,"eighty":33.235993,"marketCap":22094922781},{"date":"2022-11-25","current":24.488125,"twenty":23.421007,"median":26.424516,"eighty":33.235993,"marketCap":21157739917},{"date":"2022-12-02","current":26.877562,"twenty":23.52793,"median":26.43281,"eighty":33.235993,"marketCap":23222213526},{"date":"2022-12-09","current":27.381304,"twenty":23.562633,"median":26.462756,"eighty":33.235993,"marketCap":23657446938},{"date":"2022-12-16","current":27.124589,"twenty":23.619008,"median":26.5111,"eighty":33.235993,"marketCap":23435645296},{"date":"2022-12-23","current":26.925999,"twenty":23.668855,"median":26.584893,"eighty":33.235993,"marketCap":23264062892},{"date":"2022-12-30","current":26.470693,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":22870678846},{"date":"2023-01-06","current":28.10518,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":24282875328},{"date":"2023-01-13","current":29.163677,"twenty":23.700297,"median":26.609936,"eighty":33.183147,"marketCap":25197416746},{"date":"2023-01-20","current":28.622994,"twenty":23.700297,"median":26.609936,"eighty":33.160302,"marketCap":24730266516},{"date":"2023-01-27","current":30.133157,"twenty":23.700297,"median":26.609936,"eighty":33.098628,"marketCap":26035048036},{"date":"2023-02-03","current":28.462751,"twenty":23.700297,"median":26.609936,"eighty":33.052619,"marketCap":24591817284},{"date":"2023-02-10","current":57.905218,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25594106301},{"date":"2023-02-17","current":57.372845,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25358797305},{"date":"2023-02-24","current":55.274723,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24431427657},{"date":"2023-03-03","current":58.766863,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25974953378},{"date":"2023-03-10","current":55.621168,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":24584556149},{"date":"2023-03-17","current":57.466456,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25400173629},{"date":"2023-03-24","current":58.36474,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25797214978},{"date":"2023-03-31","current":59.972225,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26507723338},{"date":"2023-04-06","current":59.168828,"twenty":23.70202,"median":26.615127,"eighty":33.050561,"marketCap":26152621935},{"date":"2023-04-14","current":60.228019,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26620784398},{"date":"2023-04-21","current":59.659719,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":26369595883},{"date":"2023-04-28","current":57.275347,"twenty":23.700297,"median":26.609936,"eighty":33.029652,"marketCap":25315703322},{"date":"2023-05-05","current":40.920802,"twenty":23.700297,"median":26.609936,"eighty":33.075312,"marketCap":25821026019},{"date":"2023-05-12","current":40.986444,"twenty":23.700297,"median":26.609936,"eighty":33.126469,"marketCap":25862446470},{"date":"2023-05-19","current":40.447168,"twenty":23.700297,"median":26.609936,"eighty":33.178669,"marketCap":25522163216},{"date":"2023-05-26","current":37.487332,"twenty":23.700297,"median":26.609936,"eighty":33.235993,"marketCap":23654506505},{"date":"2023-06-02","current":37.81192,"twenty":23.700297,"median":26.609936,"eighty":33.285116,"marketCap":23859321644},{"date":"2023-06-09","current":39.48338,"twenty":23.700297,"median":26.609936,"eighty":33.334401,"marketCap":24914012653},{"date":"2023-06-16","current":39.126821,"twenty":23.700297,"median":26.609936,"eighty":33.364634,"marketCap":24689024046},{"date":"2023-06-23","current":37.949906,"twenty":23.698573,"median":26.607462,"eighty":33.469832,"marketCap":23946390891},{"date":"2023-06-30","current":37.293939,"twenty":23.69685,"median":26.604988,"eighty":33.52234,"marketCap":23532475348},{"date":"2023-07-07","current":36.231205,"twenty":23.69685,"median":26.604988,"eighty":33.596081,"marketCap":22861890231},{"date":"2023-07-14","current":40.070545,"twenty":23.695126,"median":26.601155,"eighty":33.675155,"marketCap":25284513932},{"date":"2023-07-21","current":38.686697,"twenty":23.695126,"median":26.601155,"eighty":33.762155,"marketCap":24411305926},{"date":"2023-07-28","current":39.085126,"twenty":23.694199,"median":26.604988,"eighty":33.813109,"marketCap":24662714494},{"date":"2023-08-04","current":31.77565,"twenty":23.693272,"median":26.601155,"eighty":33.836766,"marketCap":23672859209},{"date":"2023-08-11","current":31.553793,"twenty":23.693272,"median":26.653203,"eighty":33.836766,"marketCap":23507575781},{"date":"2023-08-18","current":30.352827,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22612855891},{"date":"2023-08-25","current":29.869028,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22252425967},{"date":"2023-09-01","current":29.911439,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":22284022312},{"date":"2023-09-08","current":28.971355,"twenty":23.693272,"median":26.674545,"eighty":33.836766,"marketCap":21583659607},{"date":"2023-09-15","current":31.221773,"twenty":23.693272,"median":26.7431,"eighty":33.836766,"marketCap":23260221013},{"date":"2023-09-22","current":30.680086,"twenty":23.693272,"median":26.80051,"eighty":33.836766,"marketCap":22856664142},{"date":"2023-09-29","current":30.842136,"twenty":23.692345,"median":26.838813,"eighty":33.839488,"marketCap":22977391365},{"date":"2023-10-06","current":29.508242,"twenty":23.692345,"median":26.863817,"eighty":33.839488,"marketCap":21983640335},{"date":"2023-10-13","current":29.927305,"twenty":23.692345,"median":26.917412,"eighty":33.839488,"marketCap":22295842460},{"date":"2023-10-20","current":28.975652,"twenty":23.692345,"median":27.018029,"eighty":33.839488,"marketCap":21586861042},{"date":"2023-10-27","current":28.956613,"twenty":23.687857,"median":27.053834,"eighty":33.846938,"marketCap":21572676360},{"date":"2023-11-03","current":24.200072,"twenty":23.687857,"median":27.068065,"eighty":33.846938,"marketCap":18948656050},{"date":"2023-11-10","current":22.74083,"twenty":23.66098,"median":27.068065,"eighty":33.846938,"marketCap":17806069641},{"date":"2023-11-17","current":24.04254,"twenty":23.65301,"median":27.068065,"eighty":33.846938,"marketCap":18825308857},{"date":"2023-11-24","current":23.394865,"twenty":23.646979,"median":27.068065,"eighty":33.846938,"marketCap":18318179256},{"date":"2023-12-01","current":22.527765,"twenty":23.570933,"median":27.068065,"eighty":33.846938,"marketCap":17639239897},{"date":"2023-12-08","current":20.821324,"twenty":23.555972,"median":27.066717,"eighty":33.844934,"marketCap":16303097023},{"date":"2023-12-15","current":20.91388,"twenty":23.475668,"median":27.066717,"eighty":33.844934,"marketCap":16375567946},{"date":"2023-12-22","current":21.610189,"twenty":23.423339,"median":27.066717,"eighty":33.844934,"marketCap":16920778083},{"date":"2023-12-29","current":21.99503,"twenty":23.408123,"median":27.068065,"eighty":33.846938,"marketCap":17222108748},{"date":"2024-01-05","current":21.894547,"twenty":23.382381,"median":27.069413,"eighty":33.848943,"marketCap":17143430482},{"date":"2024-01-12","current":19.79825,"twenty":23.339118,"median":27.069413,"eighty":33.848943,"marketCap":15502029738},{"date":"2024-01-19","current":18.504946,"twenty":23.29872,"median":27.072783,"eighty":33.850947,"marketCap":14489372341},{"date":"2024-01-26","current":18.47928,"twenty":23.273645,"median":27.069413,"eighty":33.848943,"marketCap":14469276495},{"date":"2024-02-02","current":18.383144,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":14394001601},{"date":"2024-02-09","current":19.465139,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16097670030},{"date":"2024-02-16","current":19.924053,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16477192192},{"date":"2024-02-23","current":20.245606,"twenty":23.227821,"median":27.069413,"eighty":33.848943,"marketCap":16743116049},{"date":"2024-03-01","current":20.687032,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":17108175205},{"date":"2024-03-08","current":19.687368,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16281452927},{"date":"2024-03-15","current":20.078413,"twenty":23.218984,"median":27.068065,"eighty":33.846938,"marketCap":16604847221},{"date":"2024-03-22","current":18.506766,"twenty":23.186863,"median":27.068065,"eighty":33.846938,"marketCap":15305095182},{"date":"2024-03-28","current":18.47248,"twenty":23.162887,"median":27.068065,"eighty":33.846938,"marketCap":15276741141},{"date":"2024-04-05","current":18.686494,"twenty":23.143015,"median":27.069413,"eighty":33.848943,"marketCap":15453730632},{"date":"2024-04-12","current":18.27129,"twenty":23.102416,"median":27.069413,"eighty":33.848943,"marketCap":15110357080},{"date":"2024-04-19","current":17.600177,"twenty":23.060841,"median":27.069413,"eighty":33.848943,"marketCap":14555345989},{"date":"2024-04-26","current":18.442087,"twenty":23.007897,"median":27.068065,"eighty":33.846938,"marketCap":15251605715},{"date":"2024-05-03","current":17.677666,"twenty":22.94071,"median":27.061754,"eighty":33.846938,"marketCap":14584074245},{"date":"2024-05-10","current":17.989351,"twenty":22.865082,"median":27.011775,"eighty":33.846938,"marketCap":14841214214},{"date":"2024-05-17","current":18.470422,"twenty":22.792222,"median":27.011775,"eighty":33.846938,"marketCap":15238098032},{"date":"2024-05-24","current":16.682228,"twenty":22.75617,"median":27.011775,"eighty":33.846938,"marketCap":13762837696},{"date":"2024-05-31","current":16.705478,"twenty":22.710054,"median":27.011775,"eighty":33.846938,"marketCap":13782018999},{"date":"2024-06-07","current":16.75145,"twenty":22.623079,"median":27.011775,"eighty":33.846938,"marketCap":13819946237},{"date":"2024-06-14","current":16.325898,"twenty":22.544564,"median":27.018029,"eighty":33.848943,"marketCap":13468865794},{"date":"2024-06-21","current":15.179252,"twenty":22.521245,"median":27.011775,"eighty":33.850947,"marketCap":12522882697},{"date":"2024-06-28","current":14.690551,"twenty":22.504667,"median":26.925999,"eighty":33.858436,"marketCap":12119704524},{"date":"2024-07-05","current":14.678752,"twenty":22.45274,"median":26.908757,"eighty":33.858436,"marketCap":12109970112},{"date":"2024-07-12","current":14.86433,"twenty":22.412197,"median":26.908757,"eighty":33.858436,"marketCap":12263072660},{"date":"2024-07-15","current":15.030553,"twenty":22.402865,"median":26.908757,"eighty":33.858436,"marketCap":12400206407},{"date":"2024-08-02","current":14.016792,"twenty":22.337597,"median":27.018029,"eighty":33.904203,"marketCap":11563853741},{"date":"2024-08-09","current":15.619318,"twenty":22.172649,"median":27.018029,"eighty":33.904203,"marketCap":13120226988},{"date":"2024-08-16","current":15.715008,"twenty":22.055806,"median":27.018029,"eighty":33.904203,"marketCap":13200606743},{"date":"2024-08-23","current":15.463544,"twenty":21.941821,"median":27.018029,"eighty":33.904203,"marketCap":12989376684},{"date":"2024-08-30","current":15.269142,"twenty":21.805048,"median":27.018029,"eighty":33.904203,"marketCap":12826078997},{"date":"2024-09-06","current":15.595873,"twenty":21.678343,"median":27.018029,"eighty":33.904203,"marketCap":13100533602},{"date":"2024-09-13","current":15.656141,"twenty":21.527687,"median":27.018029,"eighty":33.904203,"marketCap":13151158583},{"date":"2024-09-20","current":16.116092,"twenty":21.369503,"median":27.018029,"eighty":33.904203,"marketCap":13537517327},{"date":"2024-09-27","current":19.930574,"twenty":21.20209,"median":27.018029,"eighty":33.904203,"marketCap":16741681958},{"date":"2024-10-04","current":22.363353,"twenty":21.120722,"median":27.018029,"eighty":33.904203,"marketCap":18785216681},{"date":"2024-10-11","current":21.46561,"twenty":21.116116,"median":27.018029,"eighty":33.904203,"marketCap":18031112432},{"date":"2024-10-18","current":19.666162,"twenty":21.049486,"median":27.018029,"eighty":33.904203,"marketCap":16519576141},{"date":"2024-10-25","current":19.713227,"twenty":20.929274,"median":27.018029,"eighty":33.904203,"marketCap":16559110289},{"date":"2024-10-31","current":20.237284,"twenty":20.84287,"median":27.018029,"eighty":33.904203,"marketCap":16999318588},{"date":"2024-11-08","current":21.903039,"twenty":20.796627,"median":27.018029,"eighty":33.910714,"marketCap":19559413955},{"date":"2024-11-15","current":20.101581,"twenty":20.681428,"median":27.018029,"eighty":33.910714,"marketCap":17950711531},{"date":"2024-11-22","current":20.02704,"twenty":20.579849,"median":27.018029,"eighty":33.910714,"marketCap":17884146661},{"date":"2024-11-29","current":19.782979,"twenty":20.459277,"median":27.018029,"eighty":33.910714,"marketCap":17666200135},{"date":"2024-12-06","current":20.380652,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18199922112},{"date":"2024-12-13","current":21.197437,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18929311195},{"date":"2024-12-20","current":20.769077,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18546786099},{"date":"2024-12-27","current":21.116854,"twenty":20.380652,"median":27.018029,"eighty":33.910714,"marketCap":18857351029},{"date":"2025-01-03","current":19.743734,"twenty":20.350592,"median":27.018029,"eighty":33.910714,"marketCap":17631154148},{"date":"2025-01-10","current":18.439975,"twenty":20.27602,"median":27.03256,"eighty":33.911172,"marketCap":16466898064},{"date":"2025-01-17","current":18.270467,"twenty":20.223444,"median":27.03256,"eighty":33.911172,"marketCap":16315526708},{"date":"2025-01-24","current":18.876049,"twenty":20.19406,"median":27.03256,"eighty":33.911172,"marketCap":16856312035},{"date":"2025-01-31","current":20.1046,"twenty":20.133581,"median":27.03256,"eighty":33.911172,"marketCap":17953407784},{"date":"2025-02-07","current":20.551912,"twenty":20.098145,"median":27.03256,"eighty":33.911172,"marketCap":18722792170},{"date":"2025-02-14","current":19.987983,"twenty":20.046003,"median":27.03256,"eighty":33.911172,"marketCap":18209052938},{"date":"2025-02-21","current":19.55554,"twenty":20.031522,"median":27.03256,"eighty":33.911172,"marketCap":17815096908},{"date":"2025-02-28","current":20.736809,"twenty":20.004968,"median":27.03256,"eighty":33.911172,"marketCap":18891232825},{"date":"2025-03-07","current":20.354932,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18543342948},{"date":"2025-03-14","current":20.265826,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":18462167872},{"date":"2025-03-21","current":21.597555,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19675372889},{"date":"2025-03-28","current":21.85401,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19909003192},{"date":"2025-04-04","current":21.632059,"twenty":20.004719,"median":27.047091,"eighty":33.91163,"marketCap":19706805304},{"date":"2025-04-11","current":18.421981,"twenty":19.985291,"median":27.03256,"eighty":33.911172,"marketCap":16782424733},{"date":"2025-04-17","current":18.017637,"twenty":19.946868,"median":27.03256,"eighty":33.911172,"marketCap":16414066853},{"date":"2025-04-25","current":18.981853,"twenty":19.907793,"median":27.047091,"eighty":33.91163,"marketCap":17292467823},{"date":"2025-05-02","current":17.61315,"twenty":19.818134,"median":26.930842,"eighty":33.89118,"marketCap":16133645458},{"date":"2025-05-09","current":17.861783,"twenty":19.780686,"median":26.877562,"eighty":33.89118,"marketCap":16361392849},{"date":"2025-05-16","current":18.07697,"twenty":19.755538,"median":26.838813,"eighty":33.89118,"marketCap":16558504380},{"date":"2025-05-23","current":17.232229,"twenty":19.709664,"median":26.584893,"eighty":33.89118,"marketCap":15784721370},{"date":"2025-05-30","current":18.132349,"twenty":19.678886,"median":26.501299,"eighty":33.89118,"marketCap":16609232059},{"date":"2025-06-06","current":17.402643,"twenty":19.560756,"median":26.462756,"eighty":33.89118,"marketCap":15940820551},{"date":"2025-06-13","current":18.056412,"twenty":19.456961,"median":26.429718,"eighty":33.840774,"marketCap":16539673245},{"date":"2025-06-20","current":17.276199,"twenty":19.329705,"median":26.312874,"eighty":33.794278,"marketCap":15824998499},{"date":"2025-06-27","current":18.014453,"twenty":19.242219,"median":26.233845,"eighty":33.678635,"marketCap":16501238687},{"date":"2025-07-01","current":18.051555,"twenty":19.218598,"median":26.209536,"eighty":33.678635,"marketCap":16535224264}],"updateTime":1751465295966}}}