美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

逸仙电商

8.21

-0.6200-7.02%

盘后：8.210.00000.00%18:13 EDT

成交量：29.94万

成交额：254.69万

市值：7.57亿

市盈率：-9.86

高：8.95

开：8.74

低：8.21

收：8.83

数据加载中...

总览公司新闻公告

逸仙电商7月1日成交额为625.48万美元

逸仙电商盘中异动早盘快速跳水6.56%

逸仙电商6月26日成交额为1420.12万美元

异动解读 | 逸仙电商盘中大跌6.41%，或因获利回吐，尽管分析师看好

焦点板块及个股 | 香港地产；逸仙电商；韩国股市策略；新加坡股市策略；印尼股市策略

中信证券财富管...

逸仙电商6月24日成交额为701.16万美元

逸仙电商6月23日成交额为837.20万美元

逸仙电商上涨2.62%，报9.4美元/股，总市值8.67亿美元

逸仙电商上涨5.15%，报9.18美元/股，总市值8.47亿美元

逸仙电商上涨2.11%，报9.19美元/股，总市值8.47亿美元

逸仙电商盘中异动早盘股价大涨5.25%

逸仙电商上涨2.37%，报9.5美元/股，总市值8.76亿美元

异动解读 | 逸仙电商股价盘中大涨6.62%，延续强劲涨势

逸仙电商6月11日成交额为1544.05万美元

异动解读 | 逸仙电商盘中大涨5.51%，延续强劲上涨态势

逸仙电商盘中异动早盘股价大涨5.51%报7.47美元

逸仙电商盘中异动大幅拉升5.01%

逸仙电商6月5日成交额为212.58万美元

逸仙电商6月3日成交额为146.20万美元

逸仙电商6月2日成交额为65.10万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YSG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","market":"US","secType":"STK","nameCN":"逸仙电商","latestPrice":8.21,"timestamp":1753473600000,"preClose":8.83,"halted":0,"volume":299416,"hourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"18:13 EDT","volume":4032,"amount":33105.8,"timestamp":1753481625497},"delay":0,"floatShares":38248043,"shares":92219202,"eps":-0.832689,"marketStatus":"休市中","change":-0.62,"latestTime":"07-25 16:00:00 EDT","open":8.74,"high":8.9473,"low":8.21,"amount":2546868.126504,"amplitude":0.083499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.832689,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":20,"listingDate":1605762000000,"exchange":"NYSE","adjPreClose":8.83,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.83,"latestTime":"04:49 EDT","volume":200,"amount":1800,"timestamp":1753433355936},"postHourTrading":{"tag":"盘后","latestPrice":8.21,"preClose":8.21,"latestTime":"18:13 EDT","volume":4032,"amount":33105.8,"timestamp":1753481625497},"volumeRatio":0.48568915666269896,"impliedVol":0.744,"impliedVolPercentile":0.132},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YSG\",,,,,undefined,":{"symbol":"YSG","floatShares":38248043,"roa":"-4.30%","roe":"-16.53%","lyrEps":-0.958209,"volumeRatio":0.48568915666269896,"shares":92219202,"dividePrice":0,"high":8.9473,"amplitude":0.083499,"preClose":8.83,"low":8.21,"week52Low":3.01,"pbRate":"1.77","psRate":"1.57","week52High":11.57,"institutionHeld":0,"latestPrice":8.21,"eps":-0.832689,"divideRate":0,"volume":299416,"delay":0,"ttmEps":-0.832689,"open":8.74,"prevYearClose":3.98,"prevWeekClose":10.09,"prevMonthClose":9.64,"prevQuarterClose":9.64,"fiveDayClose":10.09,"twentyDayClose":10.32,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YSG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548959864","title":"逸仙电商7月1日成交额为625.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548959864","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548959864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 15:44","pubTimestamp":1751442297,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，逸仙电商成交额为625.48万美元，成交额较昨日减少49.76%，当日成交量为63.37万股。逸仙电商于2025年7月1日涨2.59%，报9.89美元，该股过去5个交易日涨2.38%，年初至今涨148.49%，过去60日涨124.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|625.48万|-49.76%|63.37万|#|2025-06-30|1244.96万|74.27%|129.21万|#|2025-06-27|714.40万|-49.69%|68.19万|#|2025-06-26|1420.12万|-45.86%|135.81万|#|2025-06-25|2623.04万|274.10%|243.17万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702164240a72a3183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702164240a72a3183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2547092756","title":"逸仙电商盘中异动 早盘快速跳水6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092756?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:32","pubTimestamp":1751290327,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时32分，逸仙电商股票出现异动，股价急速跳水6.56%。截至发稿，该股报9.68美元/股，成交量5.611万股，换手率0.06%，振幅6.95%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。逸仙电商股票所在的个人用品行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302132079794a6cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506302132079794a6cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4183","BK4505"],"gpt_icon":0},{"id":"2546185107","title":"逸仙电商6月26日成交额为1420.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546185107","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546185107?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:38","pubTimestamp":1751009894,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，逸仙电商成交额为1420.12万美元，成交额较昨日减少45.86%，当日成交量为135.81万股。逸仙电商于2025年6月26日跌5.49%，报10.32美元，该股过去5个交易日涨12.66%，年初至今涨159.3%，过去60日涨114.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|1420.12万|-45.86%|135.81万|#|2025-06-25|2623.04万|274.10%|243.17万|#|2025-06-24|701.16万|-16.25%|72.78万|#|2025-06-23|837.20万|22.97%|87.98万|#|2025-06-20|680.81万|-6.22%|72.01万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164259a4c0bbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164259a4c0bbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"1129307424","title":"异动解读 | 逸仙电商盘中大跌6.41%，或因获利回吐，尽管分析师看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1129307424","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129307424?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 21:38","pubTimestamp":1750945130,"startTime":"0","endTime":"0","summary":"中概股逸仙电商周四盘中出现大幅下跌，截至发稿时下跌6.41%，引发市场关注。这一跌势似乎与近期该股强劲表现形成鲜明对比。值得注意的是，就在股价下跌的同一天，中信证券发布了对逸仙电商的最新评级报告。中信证券给予逸仙电商买入评级，目标价13美元。这可能反映了投资者在该股近期强劲涨势后的获利回吐。数据显示，逸仙电商过去5个交易日涨幅达25.09%，年初至今更是上涨了174.37%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 逸仙电商盘中大跌6.41%，或因获利回吐，尽管分析师看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":0},{"id":"2546278079","title":"焦点板块及个股 | 香港地产；逸仙电商；韩国股市策略；新加坡股市策略；印尼股市策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2546278079","media":"中信证券财富管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546278079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 09:15","pubTimestamp":1750900505,"startTime":"0","endTime":"0","summary":"但近期港股地产板块，尤其开发商表现良好，主要受益于低HIBOR及美国降息预期改善。预期金管局将入市买入港元，回收市场流动性，进而推高HIBOR和按揭利率，延缓住宅投资需求的回归。韩国股市策略 – 韩元稳定币过度炒作随着新政府推动韩元稳定币倡议，互联网和支付股票大幅上涨。新加坡股市策略 - 继续发挥防御作用年初至今，新加坡市场受益于其防御属性，MSCI新加坡指数以美元计算上涨16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093037a71deea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626093037a71deea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2546184932","title":"逸仙电商6月24日成交额为701.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546184932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546184932?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:03","pubTimestamp":1750838605,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，逸仙电商成交额为701.16万美元，成交额较昨日减少16.25%，当日成交量为72.78万股。逸仙电商于2025年6月24日涨1.47%，报9.66美元，该股过去5个交易日涨7.33%，年初至今涨142.71%，过去60日涨75.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|701.16万|-16.25%|72.78万|#|2025-06-23|837.20万|22.97%|87.98万|#|2025-06-20|680.81万|-6.22%|72.01万|#|2025-06-18|725.99万|30.23%|80.10万|#|2025-06-17|557.45万|-44.56%|62.37万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172149a4bd0ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172149a4bd0ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2545074124","title":"逸仙电商6月23日成交额为837.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545074124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545074124?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 16:01","pubTimestamp":1750752110,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，逸仙电商成交额为837.20万美元，成交额较昨日增加22.97%，当日成交量为87.98万股。逸仙电商于2025年6月23日涨0.42%，报9.52美元，该股过去5个交易日涨4.04%，年初至今涨139.2%，过去60日涨76.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-23|837.20万|22.97%|87.98万|#|2025-06-20|680.81万|-6.22%|72.01万|#|2025-06-18|725.99万|30.23%|80.10万|#|2025-06-17|557.45万|-44.56%|62.37万|#|2025-06-16|1005.49万|24.22%|105.92万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171859a4bb2dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624171859a4bb2dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2544173900","title":"逸仙电商上涨2.62%，报9.4美元/股，总市值8.67亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173900?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:56","pubTimestamp":1750427769,"startTime":"0","endTime":"0","summary":"6月20日，逸仙电商盘中上涨2.62%，截至21:56，报9.4美元/股，成交63.74万美元，总市值8.67亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220351978810bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620220351978810bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2544905379","title":"逸仙电商上涨5.15%，报9.18美元/股，总市值8.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544905379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544905379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:23","pubTimestamp":1750256586,"startTime":"0","endTime":"0","summary":"6月18日，逸仙电商盘中上涨5.15%，截至22:23，报9.18美元/股，成交124.37万美元，总市值8.47亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18222351157281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2544995563","title":"逸仙电商上涨2.11%，报9.19美元/股，总市值8.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544995563","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544995563?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:14","pubTimestamp":1750169652,"startTime":"0","endTime":"0","summary":"6月17日，逸仙电商盘中上涨2.11%，截至22:14，报9.19美元/股，成交276.25万美元，总市值8.47亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/17221451129790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2543603595","title":"逸仙电商盘中异动 早盘股价大涨5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543603595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543603595?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:47","pubTimestamp":1750081638,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时47分，逸仙电商股票出现波动，股价大幅拉升5.25%。截至发稿，该股报9.63美元/股，成交量8.1683万股，换手率0.09%，振幅4.92%。逸仙电商股票所在的个人用品行业中，整体涨幅为1.94%。其相关个股中，朴荷生物科技、Hims & Hers Health, Inc.、逸仙电商涨幅较大，Hims & Hers Health, Inc.、Pitanium Limited、雷特控股较为活跃，换手率分别为2.41%、0.92%、0.35%，振幅较大的相关个股有Longevity Health Hldgs Inc C/Wts 12/07/2028 、Solesence, Inc.、Hims & Hers Health, Inc.，振幅分别为15.36%、6.14%、5.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214718a4ac3a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616214718a4ac3a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","YSG","BK4183"],"gpt_icon":0},{"id":"2543633780","title":"逸仙电商上涨2.37%，报9.5美元/股，总市值8.76亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633780?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:33","pubTimestamp":1749825202,"startTime":"0","endTime":"0","summary":"6月13日，逸仙电商盘中上涨2.37%，截至22:33，报9.5美元/股，成交547.11万美元，总市值8.76亿美元。财务数据显示，截至2025年03月31日，逸仙电商收入总额8.34亿人民币，同比增长7.78%；归母净利润-530.3万人民币，同比增长95.74%。其子公司创立于2016年,是中国美容市场的领军企业,致力于为中国和世界各地的消费者创造一个令人兴奋的探索美的新旅程。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13223351066679.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"1130819890","title":"异动解读 | 逸仙电商股价盘中大涨6.62%，延续强劲涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1130819890","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130819890?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:28","pubTimestamp":1749742108,"startTime":"0","endTime":"0","summary":"周四盘中，美股上市公司逸仙电商股价再度大涨，涨幅高达6.62%，延续了近期的强劲上涨势头。该公司主要从事美容产品、护肤品及其他化妆品的零售业务。尽管今日没有与公司直接相关的重大新闻，但逸仙电商的股价表现依然十分抢眼。就在昨日，逸仙电商股价就上涨了8.79%，收于8.91美元。值得注意的是，逸仙电商近期的成交量显著增加。分析人士认为，逸仙电商在美妆护肤领域的市场地位和增长潜力可能是吸引投资者的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 逸仙电商股价盘中大涨6.62%，延续强劲涨势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":0},{"id":"2542567994","title":"逸仙电商6月11日成交额为1544.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567994?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:51","pubTimestamp":1749711096,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，逸仙电商成交额为1544.05万美元，成交额较昨日增加6.53%，当日成交量为188.59万股。逸仙电商于2025年6月11日涨8.79%，报8.91美元，该股过去5个交易日涨38.14%，年初至今涨123.87%，过去60日涨51.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|1544.05万|6.53%|188.59万|#|2025-06-10|1449.35万|124.28%|177.83万|#|2025-06-09|646.22万|1076.27%|94.13万|#|2025-06-06|54.94万|-74.16%|8.97万|#|2025-06-05|212.58万|-52.40%|33.70万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145143a704b5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612145143a704b5b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","YSG","BK4505"],"gpt_icon":0},{"id":"1182165800","title":"异动解读 | 逸仙电商盘中大涨5.51%，延续强劲上涨态势","url":"https://stock-news.laohu8.com/highlight/detail?id=1182165800","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182165800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:39","pubTimestamp":1749562745,"startTime":"0","endTime":"0","summary":"美股逸仙电商（YSG）今日盘中大涨5.51%，延续了近期的强劲上涨态势，引发市场关注。\n\n根据最新交易数据，逸仙电商在前一个交易日（6月9日）已经录得14.38%的显著涨幅，收于7.08美元。该股的成交额达到646.22万美元，较此前一个交易日激增1076.27%，成交量为94.13万股。这一强劲表现或为今日继续上涨奠定了基础。\n\n值得注意的是，逸仙电商近期表现亮眼。该股在过去5个交易日内累计上涨28.96%，年初至今更是大涨77.89%。公司主要从事美容产品、护肤品及其他化妆品的零售业务，其持续走强可能反映了投资者对其业务前景的看好。然而，投资者仍需警惕，股市存在风险，需要谨慎决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 逸仙电商盘中大涨5.51%，延续强劲上涨态势","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YSG"],"gpt_icon":0},{"id":"2542310468","title":"逸仙电商盘中异动 早盘股价大涨5.51%报7.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542310468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542310468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:37","pubTimestamp":1749562627,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日21时37分，逸仙电商股票出现波动，股价急速上涨5.51%。截至发稿，该股报7.47美元/股，成交量13.2227万股，换手率0.14%，振幅2.90%。逸仙电商股票所在的个人用品行业中，整体涨幅为0.08%。其相关个股中，逸仙电商、雷特控股、Grove Collaborative Holdings, Inc.涨幅较大，Longevity Health Holdings, Inc.、Hims & Hers Health, Inc.、Pitanium Limited较为活跃，换手率分别为1.93%、1.31%、1.18%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Holdings, Inc.、朴荷生物科技，振幅分别为30.54%、10.94%、6.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021370795165dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061021370795165dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0},{"id":"2542380810","title":"逸仙电商盘中异动 大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380810?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:33","pubTimestamp":1749476033,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时33分，逸仙电商股票出现异动，股价急速拉升5.01%。截至发稿，该股报6.50美元/股，成交量2.2988万股，换手率0.02%，振幅3.50%。逸仙电商股票所在的个人用品行业中，整体跌幅为0.08%。其相关个股中，European Wax Center, Inc.、逸仙电商、雷特控股涨幅较大，Hims & Hers Health, Inc.、Longevity Health Holdings, Inc.、Pitanium Limited较为活跃，换手率分别为0.67%、0.41%、0.28%，振幅较大的相关个股有Pitanium Limited、The Beauty Health Company、依特香水，振幅分别为102.66%、102.19%、100.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213353a4a07b54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213353a4a07b54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2541388268","title":"逸仙电商6月5日成交额为212.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388268?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:21","pubTimestamp":1749190878,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，逸仙电商成交额为212.58万美元，成交额较昨日减少52.40%，当日成交量为33.70万股。逸仙电商于2025年6月5日跌3.41%，报6.23美元，该股过去5个交易日涨14.73%，年初至今涨56.53%，过去60日涨54.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|212.58万|-52.40%|33.70万|#|2025-06-04|446.56万|205.45%|72.36万|#|2025-06-03|146.20万|124.59%|25.25万|#|2025-06-02|65.10万|-40.23%|11.79万|#|2025-05-30|108.91万|176.83%|19.77万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142119a6fcc5be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142119a6fcc5be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4183","YSG"],"gpt_icon":0},{"id":"2540572039","title":"逸仙电商6月3日成交额为146.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540572039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540572039?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 14:12","pubTimestamp":1749017553,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，逸仙电商成交额为146.20万美元，成交额较昨日增加124.59%，当日成交量为25.25万股。逸仙电商于2025年6月3日涨4.55%，报5.74美元，该股过去5个交易日涨5.71%，年初至今涨44.22%，过去60日涨38.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|146.20万|124.59%|25.25万|#|2025-06-02|65.10万|-40.23%|11.79万|#|2025-05-30|108.91万|176.83%|19.77万|#|2025-05-29|39.34万|25.54%|7.25万|#|2025-05-28|31.34万|-83.82%|5.84万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141242a49960d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604141242a49960d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSG","BK4505","BK4183"],"gpt_icon":0},{"id":"2540742190","title":"逸仙电商6月2日成交额为65.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540742190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540742190?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 14:11","pubTimestamp":1748931061,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，逸仙电商成交额为65.10万美元，成交额较昨日减少40.23%，当日成交量为11.79万股。逸仙电商于2025年6月2日跌0.36%，报5.49美元，该股过去5个交易日涨12.5%，年初至今涨37.94%，过去60日涨38.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|65.10万|-40.23%|11.79万|#|2025-05-30|108.91万|176.83%|19.77万|#|2025-05-29|39.34万|25.54%|7.25万|#|2025-05-28|31.34万|-83.82%|5.84万|#|2025-05-27|193.73万|1302.39%|35.60万|逸仙控股有限公司从事美容产品、护肤品及其他化妆品的零售业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141110a6f81dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603141110a6f81dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4505","YSG"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YSG\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"YSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747382400000,"name":null,"time":"盘前","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"YSG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-20","symbol":"YSG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2024-08-20","symbol":"YSG","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-05-22","symbol":"YSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"defaultRemindTime":1716364800000,"name":null,"time":"盘前","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YSG","date":"2025-07-25","current":-9.893047,"percent":0.251523,"low":-95.09795,"twenty":-10.881008,"median":-4.664025,"eighty":-2.932782,"high":-1.082454,"avg":-10.549265,"sd":17.009417,"marketCap":814295553},"quantilePoints":[{"date":"2020-11-20","current":-78.751678,"twenty":-75.032794,"median":-56.90743,"eighty":-41.251258,"marketCap":13329583228},{"date":"2020-11-27","current":-69.265417,"twenty":-72.284572,"median":-68.48817,"eighty":-51.319348,"marketCap":11699154925},{"date":"2020-12-04","current":-62.549675,"twenty":-70.83484,"median":-66.053103,"eighty":-62.240708,"marketCap":10641040230},{"date":"2020-12-11","current":-64.309706,"twenty":-69.94216,"median":-66.229746,"eighty":-62.240708,"marketCap":10913887416},{"date":"2020-12-18","current":-65.430232,"twenty":-69.475834,"median":-65.430232,"eighty":-61.444774,"marketCap":11120186507},{"date":"2020-12-24","current":-62.587835,"twenty":-68.954518,"median":-65.430232,"eighty":-61.667273,"marketCap":10647695040},{"date":"2020-12-31","current":-66.480225,"twenty":-67.710922,"median":-65.407903,"eighty":-61.575409,"marketCap":11313175980},{"date":"2021-01-08","current":-70.212431,"twenty":-69.224469,"median":-65.456833,"eighty":-62.002026,"marketCap":12051859823},{"date":"2021-01-15","current":-71.765438,"twenty":-70.159525,"median":-66.053103,"eighty":-62.03473,"marketCap":12304742580},{"date":"2021-01-22","current":-75.2407,"twenty":-72.015605,"median":-66.480225,"eighty":-62.247459,"marketCap":12897020617},{"date":"2021-01-29","current":-73.904172,"twenty":-73.286363,"median":-66.616283,"eighty":-62.499868,"marketCap":12770579238},{"date":"2021-02-05","current":-95.09795,"twenty":-74.292948,"median":-67.710922,"eighty":-62.580203,"marketCap":16337557077},{"date":"2021-02-12","current":-89.885663,"twenty":-77.836932,"median":-69.352639,"eighty":-62.834717,"marketCap":15465777045},{"date":"2021-02-19","current":-83.993729,"twenty":-81.745442,"median":-69.887819,"eighty":-63.267746,"marketCap":14454246016},{"date":"2021-02-26","current":-67.970075,"twenty":-80.066235,"median":-70.159525,"eighty":-63.991937,"marketCap":11665880878},{"date":"2021-03-05","current":-69.255794,"twenty":-78.923203,"median":-70.185978,"eighty":-64.340433,"marketCap":11845560732},{"date":"2021-03-12","current":-24.027229,"twenty":-78.357759,"median":-69.616112,"eighty":-63.267746,"marketCap":9922647205},{"date":"2021-03-19","current":-21.720471,"twenty":-77.803006,"median":-69.260605,"eighty":-62.309219,"marketCap":8968910904},{"date":"2021-03-26","current":-18.308342,"twenty":-76.494539,"median":-68.82357,"eighty":-61.488319,"marketCap":7522516118},{"date":"2021-04-01","current":-19.578351,"twenty":-75.54752,"median":-67.710922,"eighty":-60.964927,"marketCap":8015174604},{"date":"2021-04-09","current":-17.415245,"twenty":-75.051017,"median":-66.817465,"eighty":-24.457363,"marketCap":7143548051},{"date":"2021-04-16","current":-14.940052,"twenty":-74.697695,"median":-66.536744,"eighty":-21.613558,"marketCap":6158231079},{"date":"2021-04-23","current":-17.860979,"twenty":-74.563188,"median":-66.229746,"eighty":-19.820038,"marketCap":7389877294},{"date":"2021-04-30","current":-15.855046,"twenty":-74.396759,"median":-65.483434,"eighty":-18.541907,"marketCap":6581412086},{"date":"2021-05-07","current":-14.286046,"twenty":-74.204942,"median":-64.88441,"eighty":-18.034883,"marketCap":5968747045},{"date":"2021-05-14","current":-14.279808,"twenty":-74.073277,"median":-64.274445,"eighty":-17.488792,"marketCap":5962430911},{"date":"2021-05-21","current":-13.751076,"twenty":-73.622481,"median":-62.742137,"eighty":-17.268322,"marketCap":6012959986},{"date":"2021-05-28","current":-16.226747,"twenty":-73.172731,"median":-62.314937,"eighty":-16.611746,"marketCap":7168812589},{"date":"2021-06-04","current":-15.332646,"twenty":-73.09728,"median":-62.03473,"eighty":-15.888056,"marketCap":6745631581},{"date":"2021-06-11","current":-14.40758,"twenty":-72.881488,"median":-61.466546,"eighty":-15.722928,"marketCap":6335082843},{"date":"2021-06-18","current":-14.747599,"twenty":-72.568643,"median":-61.1221,"eighty":-15.337481,"marketCap":6429824859},{"date":"2021-06-25","current":-14.39145,"twenty":-72.52994,"median":-41.248742,"eighty":-14.972672,"marketCap":6271921498},{"date":"2021-07-02","current":-13.119523,"twenty":-72.425878,"median":-24.027229,"eighty":-14.917374,"marketCap":5703469399},{"date":"2021-07-09","current":-12.770688,"twenty":-72.387205,"median":-21.827402,"eighty":-14.871658,"marketCap":5545566038},{"date":"2021-07-16","current":-11.272533,"twenty":-71.881122,"median":-21.41113,"eighty":-14.747599,"marketCap":4895004191},{"date":"2021-07-23","current":-9.035778,"twenty":-71.765438,"median":-20.182568,"eighty":-14.39145,"marketCap":3922319487},{"date":"2021-07-30","current":-9.77714,"twenty":-71.282757,"median":-18.884439,"eighty":-14.279808,"marketCap":4257074612},{"date":"2021-08-06","current":-9.881836,"twenty":-70.212431,"median":-18.456137,"eighty":-14.092082,"marketCap":4288655284},{"date":"2021-08-13","current":-9.000979,"twenty":-70.159525,"median":-18.198518,"eighty":-13.600388,"marketCap":3909687218},{"date":"2021-08-20","current":-8.085903,"twenty":-69.979592,"median":-17.860979,"eighty":-13.463023,"marketCap":3499138479},{"date":"2021-08-27","current":-6.681163,"twenty":-69.616112,"median":-17.492782,"eighty":-12.983147,"marketCap":2974899321},{"date":"2021-09-03","current":-7.442315,"twenty":-69.439861,"median":-17.431141,"eighty":-12.618116,"marketCap":3322286715},{"date":"2021-09-10","current":-6.991661,"twenty":-69.300306,"median":-17.170373,"eighty":-11.809679,"marketCap":3126486547},{"date":"2021-09-17","current":-6.689245,"twenty":-69.257719,"median":-16.724023,"eighty":-10.617348,"marketCap":2981215455},{"date":"2021-09-24","current":-5.768055,"twenty":-69.230734,"median":-16.226747,"eighty":-10.12866,"marketCap":2570666717},{"date":"2021-10-01","current":-5.171273,"twenty":-68.90375,"median":-15.827997,"eighty":-9.836212,"marketCap":2311705205},{"date":"2021-10-08","current":-5.31051,"twenty":-68.140774,"median":-15.75387,"eighty":-9.538515,"marketCap":2374866549},{"date":"2021-10-15","current":-4.710724,"twenty":-67.762753,"median":-15.598202,"eighty":-9.069014,"marketCap":2109588902},{"date":"2021-10-22","current":-4.506117,"twenty":-67.210164,"median":-15.332646,"eighty":-8.746597,"marketCap":2033795289},{"date":"2021-10-29","current":-3.931126,"twenty":-66.987857,"median":-15.023888,"eighty":-8.205688,"marketCap":1768517643},{"date":"2021-11-05","current":-3.870976,"twenty":-66.729798,"median":-14.940052,"eighty":-7.786953,"marketCap":1743253105},{"date":"2021-11-12","current":-4.33445,"twenty":-66.583241,"median":-14.924758,"eighty":-7.196255,"marketCap":1958001676},{"date":"2021-11-19","current":-4.658528,"twenty":-66.541638,"median":-14.884205,"eighty":-6.687629,"marketCap":1894840332},{"date":"2021-11-26","current":-4.661664,"twenty":-66.502833,"median":-14.864223,"eighty":-6.534137,"marketCap":1894840332},{"date":"2021-12-03","current":-3.472214,"twenty":-66.435923,"median":-14.7875,"eighty":-6.030652,"marketCap":1414814114},{"date":"2021-12-10","current":-3.235993,"twenty":-66.194417,"median":-14.503787,"eighty":-5.783268,"marketCap":1320072097},{"date":"2021-12-17","current":-2.991449,"twenty":-65.921403,"median":-14.370488,"eighty":-5.449012,"marketCap":1219013946},{"date":"2021-12-23","current":-2.926924,"twenty":-65.693535,"median":-14.283549,"eighty":-5.284288,"marketCap":1193749409},{"date":"2021-12-31","current":-3.32032,"twenty":-65.462153,"median":-14.161605,"eighty":-5.149335,"marketCap":1357968904},{"date":"2022-01-07","current":-2.945689,"twenty":-65.4213,"median":-14.114068,"eighty":-4.758769,"marketCap":1200065543},{"date":"2022-01-14","current":-2.671826,"twenty":-64.989109,"median":-13.646539,"eighty":-4.654756,"marketCap":1092691258},{"date":"2022-01-21","current":-2.234491,"twenty":-64.350675,"median":-13.600388,"eighty":-4.598808,"marketCap":915839493},{"date":"2022-01-28","current":-2.056683,"twenty":-64.302654,"median":-13.526297,"eighty":-4.52091,"marketCap":840045880},{"date":"2022-02-04","current":-2.396882,"twenty":-64.122613,"median":-13.447794,"eighty":-4.335063,"marketCap":979000838},{"date":"2022-02-11","current":-2.333082,"twenty":-63.391515,"median":-13.051335,"eighty":-4.272374,"marketCap":953736300},{"date":"2022-02-18","current":-2.32218,"twenty":-62.834717,"median":-12.770688,"eighty":-4.151548,"marketCap":953736300},{"date":"2022-02-25","current":-2.119374,"twenty":-62.587835,"median":-12.618116,"eighty":-4.038263,"marketCap":871626552},{"date":"2022-03-04","current":-1.858759,"twenty":-62.549675,"median":-11.977757,"eighty":-3.774456,"marketCap":764252267},{"date":"2022-03-11","current":-1.75829,"twenty":-62.314937,"median":-11.272533,"eighty":-3.472214,"marketCap":427337154},{"date":"2022-03-18","current":-2.530059,"twenty":-62.300641,"median":-10.58052,"eighty":-3.301602,"marketCap":612800847},{"date":"2022-03-25","current":-1.937457,"twenty":-62.03473,"median":-10.227146,"eighty":-3.144576,"marketCap":468965415},{"date":"2022-04-01","current":-1.786404,"twenty":-62.002026,"median":-9.983527,"eighty":-3.03466,"marketCap":432580167},{"date":"2022-04-08","current":-1.962049,"twenty":-61.575409,"median":-9.841863,"eighty":-2.988728,"marketCap":475029623},{"date":"2022-04-14","current":-1.804043,"twenty":-61.401229,"median":-9.77714,"eighty":-2.941382,"marketCap":435864947},{"date":"2022-04-22","current":-1.612281,"twenty":-61.229093,"median":-9.507186,"eighty":-2.829897,"marketCap":382080483},{"date":"2022-04-29","current":-1.678969,"twenty":-61.137069,"median":-9.096086,"eighty":-2.674215,"marketCap":391441454},{"date":"2022-05-06","current":-1.573247,"twenty":-60.912536,"median":-9.018379,"eighty":-2.527531,"marketCap":363613259},{"date":"2022-05-13","current":-1.31861,"twenty":-45.181086,"median":-8.807455,"eighty":-2.424794,"marketCap":299296378},{"date":"2022-05-20","current":-1.182569,"twenty":-41.241195,"median":-8.409064,"eighty":-2.373381,"marketCap":272232344},{"date":"2022-05-27","current":-1.371581,"twenty":-28.329283,"median":-8.085903,"eighty":-2.330902,"marketCap":310032631},{"date":"2022-06-03","current":-1.589754,"twenty":-24.457363,"median":-7.880676,"eighty":-2.302292,"marketCap":361452061},{"date":"2022-06-10","current":-1.880624,"twenty":-23.320327,"median":-7.452047,"eighty":-2.233236,"marketCap":424494557},{"date":"2022-06-17","current":-2.194931,"twenty":-22.236065,"median":-7.200446,"eighty":-2.197505,"marketCap":494864636},{"date":"2022-06-24","current":-3.069452,"twenty":-21.78463,"median":-6.991661,"eighty":-2.199407,"marketCap":694857161},{"date":"2022-07-01","current":-5.115389,"twenty":-21.649195,"median":-6.685204,"eighty":-2.210048,"marketCap":1155989642},{"date":"2022-07-08","current":-5.640086,"twenty":-21.489821,"median":-6.604424,"eighty":-2.226744,"marketCap":1276010424},{"date":"2022-07-15","current":-5.073725,"twenty":-21.229315,"median":-6.37271,"eighty":-2.231981,"marketCap":1137038992},{"date":"2022-07-22","current":-4.224604,"twenty":-20.857839,"median":-6.028843,"eighty":-2.238343,"marketCap":947532493},{"date":"2022-07-29","current":-3.741876,"twenty":-20.061725,"median":-5.9601,"eighty":-2.256888,"marketCap":840145477},{"date":"2022-08-05","current":-3.892505,"twenty":-19.46601,"median":-5.742902,"eighty":-2.273278,"marketCap":871729894},{"date":"2022-08-12","current":-3.431532,"twenty":-18.963764,"median":-5.640086,"eighty":-2.293189,"marketCap":770659761},{"date":"2022-08-19","current":-2.900856,"twenty":-18.735896,"median":-5.566852,"eighty":-2.313431,"marketCap":644322095},{"date":"2022-08-26","current":-3.896986,"twenty":-18.627676,"median":-5.381628,"eighty":-2.321692,"marketCap":788436768},{"date":"2022-09-02","current":-3.053175,"twenty":-18.454885,"median":-5.286578,"eighty":-2.32436,"marketCap":615219599},{"date":"2022-09-09","current":-3.510942,"twenty":-18.449877,"median":-5.185605,"eighty":-2.333082,"marketCap":704814686},{"date":"2022-09-16","current":-3.513912,"twenty":-18.308342,"median":-5.142743,"eighty":-2.33422,"marketCap":698841680},{"date":"2022-09-23","current":-3.154066,"twenty":-18.088695,"median":-5.122289,"eighty":-2.342362,"marketCap":615219599},{"date":"2022-09-30","current":-3.331477,"twenty":-17.999009,"median":-4.919346,"eighty":-2.350491,"marketCap":651057634},{"date":"2022-10-07","current":-3.270535,"twenty":-17.860979,"median":-4.810271,"eighty":-2.379103,"marketCap":639111622},{"date":"2022-10-14","current":-3.274717,"twenty":-17.774066,"median":-4.754375,"eighty":-2.389384,"marketCap":633138616},{"date":"2022-10-21","current":-3.359423,"twenty":-17.512732,"median":-4.68371,"eighty":-2.396882,"marketCap":645084628},{"date":"2022-10-28","current":-3.39624,"twenty":-17.472832,"median":-4.652242,"eighty":-2.421741,"marketCap":651057634},{"date":"2022-11-04","current":-3.672288,"twenty":-17.461576,"median":-4.602947,"eighty":-2.425557,"marketCap":710787692},{"date":"2022-11-11","current":-3.450241,"twenty":-17.431141,"median":-4.588644,"eighty":-2.433478,"marketCap":674949657},{"date":"2022-11-18","current":-3.639875,"twenty":-17.415245,"median":-4.543099,"eighty":-2.505757,"marketCap":710787692},{"date":"2022-11-25","current":-3.891284,"twenty":-17.219347,"median":-4.424989,"eighty":-2.515088,"marketCap":670915191},{"date":"2022-12-02","current":-4.031488,"twenty":-17.133658,"median":-4.337099,"eighty":-2.527531,"marketCap":710051911},{"date":"2022-12-09","current":-3.995248,"twenty":-16.810604,"median":-4.333029,"eighty":-2.547226,"marketCap":710051911},{"date":"2022-12-16","current":-4.22461,"twenty":-16.719155,"median":-4.331607,"eighty":-2.601007,"marketCap":749188630},{"date":"2022-12-23","current":-4.644902,"twenty":-16.577025,"median":-4.334502,"eighty":-2.621035,"marketCap":821871109},{"date":"2022-12-30","current":-4.553876,"twenty":-16.35297,"median":-4.333029,"eighty":-2.652275,"marketCap":816280149},{"date":"2023-01-06","current":-5.503532,"twenty":-16.144087,"median":-4.335826,"eighty":-2.67302,"marketCap":995190867},{"date":"2023-01-13","current":-5.128122,"twenty":-15.954076,"median":-4.408985,"eighty":-2.683949,"marketCap":944872228},{"date":"2023-01-20","current":-5.214284,"twenty":-15.844227,"median":-4.458845,"eighty":-2.715476,"marketCap":950463188},{"date":"2023-01-27","current":-5.000241,"twenty":-15.795169,"median":-4.539944,"eighty":-2.793174,"marketCap":911326468},{"date":"2023-02-03","current":-4.55662,"twenty":-15.768414,"median":-4.580081,"eighty":-2.819892,"marketCap":833053029},{"date":"2023-02-10","current":-4.063364,"twenty":-15.746134,"median":-4.539944,"eighty":-2.825579,"marketCap":738006710},{"date":"2023-02-17","current":-4.037362,"twenty":-15.699785,"median":-4.506117,"eighty":-2.833948,"marketCap":726824790},{"date":"2023-02-24","current":-4.120846,"twenty":-15.638157,"median":-4.440993,"eighty":-2.844393,"marketCap":732415750},{"date":"2023-03-03","current":-4.903438,"twenty":-15.558247,"median":-4.447633,"eighty":-2.84984,"marketCap":877780709},{"date":"2023-03-10","current":-7.310044,"twenty":-15.35682,"median":-4.506117,"eighty":-2.897633,"marketCap":860956351},{"date":"2023-03-17","current":-7.271081,"twenty":-15.332646,"median":-4.539944,"eighty":-2.900856,"marketCap":860956351},{"date":"2023-03-24","current":-7.063093,"twenty":-15.181788,"median":-4.580081,"eighty":-2.926924,"marketCap":838593849},{"date":"2023-03-31","current":-6.970644,"twenty":-15.053045,"median":-4.588788,"eighty":-2.944996,"marketCap":827412597},{"date":"2023-04-06","current":-6.694478,"twenty":-15.006393,"median":-4.602947,"eighty":-2.94555,"marketCap":793868843},{"date":"2023-04-14","current":-5.934294,"twenty":-14.972672,"median":-4.644902,"eighty":-2.966016,"marketCap":704418833},{"date":"2023-04-21","current":-5.089134,"twenty":-14.945473,"median":-4.658578,"eighty":-2.971917,"marketCap":603787571},{"date":"2023-04-28","current":-4.507596,"twenty":-14.93945,"median":-4.658528,"eighty":-2.985407,"marketCap":530807596},{"date":"2023-05-05","current":-5.141015,"twenty":-14.937512,"median":-4.681107,"eighty":-2.990905,"marketCap":606536146},{"date":"2023-05-12","current":-4.608884,"twenty":-14.917374,"median":-4.6635,"eighty":-2.991562,"marketCap":540844685},{"date":"2023-05-19","current":-8.402851,"twenty":-14.897778,"median":-4.703153,"eighty":-2.993108,"marketCap":566194769},{"date":"2023-05-26","current":-7.3831,"twenty":-14.886186,"median":-4.726126,"eighty":-3.013774,"marketCap":495049902},{"date":"2023-06-02","current":-8.012587,"twenty":-14.876677,"median":-4.737113,"eighty":-3.028334,"marketCap":535637844},{"date":"2023-06-09","current":-8.547685,"twenty":-14.867197,"median":-4.759868,"eighty":-3.035575,"marketCap":570243817},{"date":"2023-06-16","current":-8.48971,"twenty":-14.857738,"median":-4.837287,"eighty":-3.046379,"marketCap":564653191},{"date":"2023-06-23","current":-8.545414,"twenty":-14.843009,"median":-4.838616,"eighty":-3.056643,"marketCap":564653191},{"date":"2023-06-30","current":-8.631469,"twenty":-14.811441,"median":-4.845114,"eighty":-3.062956,"marketCap":564653191},{"date":"2023-07-07","current":-8.328365,"twenty":-14.747599,"median":-4.855457,"eighty":-3.067406,"marketCap":544862376},{"date":"2023-07-14","current":-10.786689,"twenty":-14.604536,"median":-4.888656,"eighty":-3.069452,"marketCap":715600084},{"date":"2023-07-21","current":-10.064011,"twenty":-14.503787,"median":-4.919346,"eighty":-3.080479,"marketCap":665284453},{"date":"2023-07-28","current":-9.97569,"twenty":-14.40758,"median":-4.943559,"eighty":-3.083246,"marketCap":659693827},{"date":"2023-08-04","current":-10.049567,"twenty":-14.39145,"median":-5.000241,"eighty":-3.109182,"marketCap":665284453},{"date":"2023-08-11","current":-9.441205,"twenty":-14.349526,"median":-5.052988,"eighty":-3.129098,"marketCap":620559448},{"date":"2023-08-18","current":-8.678246,"twenty":-14.286046,"median":-5.061142,"eighty":-3.144576,"marketCap":564653191},{"date":"2023-08-25","current":-12.047823,"twenty":-14.281053,"median":-5.102262,"eighty":-3.144785,"marketCap":528526579},{"date":"2023-09-01","current":-12.767747,"twenty":-14.279808,"median":-5.129189,"eighty":-3.154066,"marketCap":561559490},{"date":"2023-09-08","current":-12.006707,"twenty":-14.185246,"median":-5.142541,"eighty":-3.155494,"marketCap":523021094},{"date":"2023-09-15","current":-12.349025,"twenty":-14.144059,"median":-5.15608,"eighty":-3.167559,"marketCap":541739743},{"date":"2023-09-22","current":-12.60242,"twenty":-14.136777,"median":-5.199937,"eighty":-3.203745,"marketCap":550548520},{"date":"2023-09-29","current":-12.516002,"twenty":-14.100876,"median":-5.220648,"eighty":-3.22379,"marketCap":547245228},{"date":"2023-10-06","current":-12.20844,"twenty":-13.819277,"median":-5.237067,"eighty":-3.227763,"marketCap":533811844},{"date":"2023-10-13","current":-12.968238,"twenty":-13.667446,"median":-5.287824,"eighty":-3.231141,"marketCap":567064975},{"date":"2023-10-20","current":-11.984589,"twenty":-13.629865,"median":-5.31051,"eighty":-3.233906,"marketCap":523021094},{"date":"2023-10-27","current":-12.234191,"twenty":-13.620635,"median":-5.354069,"eighty":-3.234721,"marketCap":533811844},{"date":"2023-11-03","current":-11.283452,"twenty":-13.596827,"median":-5.498734,"eighty":-3.238227,"marketCap":492355541},{"date":"2023-11-10","current":-10.412667,"twenty":-13.573199,"median":-5.528104,"eighty":-3.247312,"marketCap":456404723},{"date":"2023-11-17","current":-10.730349,"twenty":-13.531922,"median":-5.608021,"eighty":-3.250037,"marketCap":473031288},{"date":"2023-11-24","current":-10.279395,"twenty":-13.51692,"median":-5.678857,"eighty":-3.25855,"marketCap":445235664},{"date":"2023-12-01","current":-9.894678,"twenty":-13.471856,"median":-5.761045,"eighty":-3.266831,"marketCap":429142808},{"date":"2023-12-08","current":-9.876751,"twenty":-13.463023,"median":-5.843348,"eighty":-3.267112,"marketCap":427801737},{"date":"2023-12-15","current":-8.898705,"twenty":-13.447794,"median":-5.944229,"eighty":-3.270535,"marketCap":387837813},{"date":"2023-12-20","current":-9.127204,"twenty":-13.375507,"median":-5.970416,"eighty":-3.273044,"marketCap":395884241},{"date":"2023-12-29","current":-9.715274,"twenty":-13.285757,"median":-6.0198,"eighty":-3.27766,"marketCap":423188452},{"date":"2024-01-05","current":-9.536706,"twenty":-13.161081,"median":-6.033188,"eighty":-3.28649,"marketCap":413049953},{"date":"2024-01-12","current":-9.404531,"twenty":-13.010422,"median":-6.37271,"eighty":-3.289827,"marketCap":407524739},{"date":"2024-01-19","current":-8.85673,"twenty":-12.974202,"median":-6.449214,"eighty":-3.292262,"marketCap":380917885},{"date":"2024-01-26","current":-8.887931,"twenty":-12.948628,"median":-6.604424,"eighty":-3.296867,"marketCap":385209313},{"date":"2024-02-02","current":-7.645045,"twenty":-12.921583,"median":-6.648491,"eighty":-3.299536,"marketCap":329528034},{"date":"2024-02-09","current":-7.850525,"twenty":-12.902394,"median":-6.67458,"eighty":-3.300946,"marketCap":339505604},{"date":"2024-02-16","current":-7.353872,"twenty":-12.8747,"median":-6.694478,"eighty":-3.303122,"marketCap":317565678},{"date":"2024-02-23","current":-6.359666,"twenty":-12.846836,"median":-6.733978,"eighty":-3.306416,"marketCap":273632183},{"date":"2024-03-01","current":-6.293015,"twenty":-12.825375,"median":-6.685204,"eighty":-3.311694,"marketCap":270896398},{"date":"2024-03-08","current":-2.646437,"twenty":-12.818796,"median":-6.667996,"eighty":-3.302615,"marketCap":275134850},{"date":"2024-03-15","current":-2.913693,"twenty":-12.796732,"median":-6.643736,"eighty":-3.291483,"marketCap":302869133},{"date":"2024-03-22","current":-2.208715,"twenty":-12.773771,"median":-6.618095,"eighty":-3.272208,"marketCap":229413673},{"date":"2024-03-28","current":-2.196423,"twenty":-12.7701,"median":-6.590752,"eighty":-3.260206,"marketCap":227259554},{"date":"2024-04-05","current":-2.792515,"twenty":-12.767747,"median":-6.465823,"eighty":-3.234721,"marketCap":288651946},{"date":"2024-04-12","current":-3.169026,"twenty":-12.760966,"median":-6.395721,"eighty":-3.228732,"marketCap":327426088},{"date":"2024-04-19","current":-3.73251,"twenty":-12.732242,"median":-6.32634,"eighty":-3.228732,"marketCap":385587301},{"date":"2024-04-26","current":-4.66455,"twenty":-12.723881,"median":-6.23631,"eighty":-3.23164,"marketCap":481445596},{"date":"2024-05-03","current":-4.389594,"twenty":-12.713014,"median":-6.033188,"eighty":-3.232417,"marketCap":453442049},{"date":"2024-05-10","current":-4.794585,"twenty":-12.696039,"median":-5.980733,"eighty":-3.234721,"marketCap":496532441},{"date":"2024-05-17","current":-4.535003,"twenty":-12.665349,"median":-5.939262,"eighty":-3.238227,"marketCap":469721834},{"date":"2024-05-24","current":-2.761657,"twenty":-12.617495,"median":-5.79341,"eighty":-3.234721,"marketCap":351755163},{"date":"2024-05-31","current":-2.795134,"twenty":-12.615009,"median":-5.761045,"eighty":-3.228023,"marketCap":356023593},{"date":"2024-06-07","current":-2.771471,"twenty":-12.610353,"median":-5.678857,"eighty":-3.170486,"marketCap":352863620},{"date":"2024-06-14","current":-2.707791,"twenty":-12.608559,"median":-5.608021,"eighty":-3.15221,"marketCap":344437026},{"date":"2024-06-21","current":-2.628279,"twenty":-12.6078,"median":-5.545415,"eighty":-3.134629,"marketCap":333903784},{"date":"2024-06-28","current":-2.415334,"twenty":-12.607593,"median":-5.518027,"eighty":-3.109182,"marketCap":306517353},{"date":"2024-07-05","current":-2.640057,"twenty":-12.603455,"median":-5.498734,"eighty":-3.078274,"marketCap":334957108},{"date":"2024-07-12","current":-2.991973,"twenty":-12.593452,"median":-5.354069,"eighty":-3.06011,"marketCap":380250050},{"date":"2024-07-15","current":-2.891161,"twenty":-12.59121,"median":-5.332289,"eighty":-3.053175,"marketCap":367610159},{"date":"2024-08-02","current":-3.184071,"twenty":-12.590585,"median":-5.31051,"eighty":-3.054909,"marketCap":405529832},{"date":"2024-08-09","current":-3.096823,"twenty":-12.586389,"median":-5.287824,"eighty":-3.036211,"marketCap":398156562},{"date":"2024-08-16","current":-3.09678,"twenty":-12.57667,"median":-5.237067,"eighty":-3.019686,"marketCap":398156562},{"date":"2024-08-23","current":-2.798718,"twenty":-12.561902,"median":-5.220648,"eighty":-3.002795,"marketCap":348596529},{"date":"2024-08-30","current":-2.516,"twenty":-12.548578,"median":-5.199937,"eighty":-2.991477,"marketCap":315444698},{"date":"2024-09-06","current":-2.602053,"twenty":-12.543611,"median":-5.159223,"eighty":-2.98288,"marketCap":326495308},{"date":"2024-09-13","current":-2.667541,"twenty":-12.519054,"median":-5.142642,"eighty":-2.967107,"marketCap":333527515},{"date":"2024-09-20","current":-2.584975,"twenty":-12.516002,"median":-5.129189,"eighty":-2.926924,"marketCap":325490707},{"date":"2024-09-27","current":-2.762131,"twenty":-12.462532,"median":-5.102262,"eighty":-2.897633,"marketCap":350605731},{"date":"2024-10-04","current":-2.706821,"twenty":-12.451809,"median":-5.061142,"eighty":-2.87334,"marketCap":342568923},{"date":"2024-10-11","current":-2.893541,"twenty":-12.433282,"median":-5.052988,"eighty":-2.848971,"marketCap":363665543},{"date":"2024-10-18","current":-2.878221,"twenty":-12.431644,"median":-5.030248,"eighty":-2.848971,"marketCap":359647140},{"date":"2024-10-25","current":-2.933387,"twenty":-12.368106,"median":-4.961308,"eighty":-2.84984,"marketCap":366679346},{"date":"2024-10-31","current":-3.053294,"twenty":-12.36622,"median":-4.936949,"eighty":-2.849666,"marketCap":381748361},{"date":"2024-11-08","current":-3.122732,"twenty":-12.35237,"median":-4.903438,"eighty":-2.861328,"marketCap":388780567},{"date":"2024-11-15","current":-3.266417,"twenty":-12.341312,"median":-4.874718,"eighty":-2.868984,"marketCap":401840380},{"date":"2024-11-22","current":-3.98208,"twenty":-12.315926,"median":-4.855457,"eighty":-2.872708,"marketCap":448052023},{"date":"2024-11-29","current":-4.400563,"twenty":-12.274019,"median":-4.845114,"eighty":-2.874193,"marketCap":494762334},{"date":"2024-12-06","current":-4.234103,"twenty":-12.240511,"median":-4.838375,"eighty":-2.876158,"marketCap":475050687},{"date":"2024-12-13","current":-4.326709,"twenty":-12.21874,"median":-4.794585,"eighty":-2.877768,"marketCap":484906511},{"date":"2024-12-20","current":-3.920283,"twenty":-12.184172,"median":-4.759868,"eighty":-2.883749,"marketCap":437598558},{"date":"2024-12-27","current":-4.212638,"twenty":-12.154246,"median":-4.744155,"eighty":-2.888925,"marketCap":470122776},{"date":"2025-01-03","current":-3.391907,"twenty":-12.116465,"median":-4.72702,"eighty":-2.891637,"marketCap":378463618},{"date":"2025-01-10","current":-2.786015,"twenty":-12.047823,"median":-4.711688,"eighty":-2.887435,"marketCap":309472854},{"date":"2025-01-17","current":-2.750527,"twenty":-12.047823,"median":-4.705756,"eighty":-2.874591,"marketCap":305530525},{"date":"2025-01-24","current":-2.910288,"twenty":-12.01493,"median":-4.691201,"eighty":-2.874341,"marketCap":325242172},{"date":"2025-01-31","current":-2.851724,"twenty":-11.989013,"median":-4.666711,"eighty":-2.874341,"marketCap":320314260},{"date":"2025-02-07","current":-2.866433,"twenty":-11.859725,"median":-4.661664,"eighty":-2.865986,"marketCap":320314260},{"date":"2025-02-14","current":-2.965319,"twenty":-11.823213,"median":-4.655385,"eighty":-2.865986,"marketCap":331155666},{"date":"2025-02-21","current":-3.389073,"twenty":-11.796806,"median":-4.643224,"eighty":-2.868681,"marketCap":380434783},{"date":"2025-02-28","current":-3.612695,"twenty":-11.768538,"median":-4.627817,"eighty":-2.872076,"marketCap":351440865},{"date":"2025-03-07","current":-3.708999,"twenty":-11.683041,"median":-4.602467,"eighty":-2.874091,"marketCap":362452067},{"date":"2025-03-14","current":-4.599577,"twenty":-11.529674,"median":-4.591221,"eighty":-2.874694,"marketCap":449624083},{"date":"2025-03-21","current":-5.071165,"twenty":-11.449244,"median":-4.60423,"eighty":-2.876158,"marketCap":495504091},{"date":"2025-03-28","current":-5.18746,"twenty":-11.346366,"median":-4.609846,"eighty":-2.877768,"marketCap":505597693},{"date":"2025-04-04","current":-4.151215,"twenty":-11.276901,"median":-4.60423,"eighty":-2.878401,"marketCap":403744074},{"date":"2025-04-11","current":-3.421175,"twenty":-11.23607,"median":-4.591221,"eighty":-2.883869,"marketCap":331253661},{"date":"2025-04-17","current":-3.631733,"twenty":-11.180053,"median":-4.588644,"eighty":-2.888733,"marketCap":352358465},{"date":"2025-04-25","current":-3.999211,"twenty":-11.07151,"median":-4.568659,"eighty":-2.890872,"marketCap":388560528},{"date":"2025-05-02","current":-3.914216,"twenty":-10.920476,"median":-4.553876,"eighty":-2.892113,"marketCap":381211866},{"date":"2025-05-09","current":-4.111146,"twenty":-10.82301,"median":-4.528408,"eighty":-2.895178,"marketCap":402339270},{"date":"2025-05-16","current":-4.936449,"twenty":-10.801175,"median":-4.530804,"eighty":-2.898922,"marketCap":485011723},{"date":"2025-05-23","current":-5.563055,"twenty":-10.768368,"median":-4.544439,"eighty":-2.902201,"marketCap":454640665},{"date":"2025-05-30","current":-6.110331,"twenty":-10.73942,"median":-4.556929,"eighty":-2.904248,"marketCap":500750266},{"date":"2025-06-06","current":-6.99818,"twenty":-10.732912,"median":-4.583612,"eighty":-2.90555,"marketCap":574525628},{"date":"2025-06-13","current":-10.42483,"twenty":-10.724855,"median":-4.590077,"eighty":-2.910834,"marketCap":855794194},{"date":"2025-06-20","current":-10.310827,"twenty":-10.702878,"median":-4.597813,"eighty":-2.913019,"marketCap":844727890},{"date":"2025-06-27","current":-11.584082,"twenty":-10.733553,"median":-4.609846,"eighty":-2.913693,"marketCap":951702164},{"date":"2025-07-03","current":-11.370494,"twenty":-10.811978,"median":-4.633008,"eighty":-2.918609,"marketCap":934180516},{"date":"2025-07-11","current":-10.51675,"twenty":-10.836153,"median":-4.648572,"eighty":-2.925507,"marketCap":863171730},{"date":"2025-07-18","current":-11.804545,"twenty":-10.881008,"median":-4.658628,"eighty":-2.93007,"marketCap":968301621},{"date":"2025-07-25","current":-9.893047,"twenty":-10.881008,"median":-4.664025,"eighty":-2.932782,"marketCap":814295553}],"updateTime":1753610425814}}}