美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Yoshiharu Global Co.

9.69

+0.11001.15%

成交量：395.00

成交额：3,832.65

市值：1,707.62万

市盈率：-4.17

高：9.69

开：9.69

低：9.69

收：9.58

数据加载中...

总览公司新闻资讯公告

Yoshiharu Global Co.盘中异动快速拉升18.62%报13.76美元

Yoshiharu Global Co.盘中异动早盘快速拉升9.63%

Yoshiharu Global Co.盘中异动早盘股价大跌5.06%

Yoshiharu Global Co.盘中异动股价大涨12.52%报7.42美元

Yoshiharu Global Co.盘中异动急速拉升6.11%报5.21美元

Yoshiharu Global Co.盘中异动早盘大幅下跌6.63%报5.07美元

Yoshiharu Global Co.盘中异动股价大涨9.49%报4.03美元

Yoshiharu Global Co.盘中异动快速拉升6.90%

Yoshiharu Global Co.盘中异动早盘股价大涨5.95%

Yoshiharu Global Co.盘中异动早盘大幅下跌9.54%

Yoshiharu Global Co.盘中异动股价大跌7.12%

Yoshiharu Global Co.盘中异动早盘大幅上涨6.89%

Yoshiharu Global Co.盘中异动早盘快速拉升5.26%报3.60美元

Yoshiharu Global Co.盘中异动股价大涨5.19%报3.24美元

Yoshiharu Global Co.盘中异动股价大跌6.09%报2.70美元

Yoshiharu Global Co.盘中异动股价大跌7.09%

Yoshiharu Global Co.盘中异动股价大跌5.13%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YOSH/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YOSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOSH\",,,,,undefined,":{"symbol":"YOSH","market":"US","secType":"STK","nameCN":"Yoshiharu Global Co.","latestPrice":9.69,"timestamp":1751896076170,"preClose":9.58,"halted":0,"volume":395,"delay":0,"floatShares":745244,"shares":1762245,"eps":-2.324694,"marketStatus":"交易中","change":0.11,"latestTime":"07-07 10:05:45 EDT","open":9.69,"high":9.69,"low":9.69,"amount":3832.65182,"amplitude":0,"askPrice":10,"askSize":498,"bidPrice":9.51,"bidSize":61,"shortable":3,"etf":0,"ttmEps":-2.324694,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"listingDate":1662696000000,"exchange":"NASDAQ","adjPreClose":9.58,"preHourTrading":{"tag":"盘前","latestPrice":9.69,"preClose":9.58,"latestTime":"09:14 EDT","volume":370,"amount":3551.5597000000002,"timestamp":1751894042605},"volumeRatio":1.579378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YOSH\",,,,,undefined,":{"symbol":"YOSH","floatShares":745244,"roa":"-12.05%","roe":"-107.40%","lyrEps":-1.980945,"volumeRatio":1.579378,"shares":1762245,"dividePrice":0,"high":9.69,"amplitude":0,"preClose":9.58,"low":9.69,"week52Low":2.7045,"pbRate":"4.12","psRate":"1.26","week52High":22.5,"institutionHeld":0,"latestPrice":9.69,"committee":-0.781753,"eps":-2.324694,"divideRate":0,"volume":395,"delay":0,"ttmEps":-2.324694,"open":9.69,"prevYearClose":3.28,"prevWeekClose":9.69,"prevMonthClose":9.6618,"prevQuarterClose":9.6618,"fiveDayClose":9.3992,"twentyDayClose":13.4,"sixtyDayClose":17.575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YOSH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511566699","title":"Yoshiharu Global Co.盘中异动 快速拉升18.62%报13.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543543,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，Yoshiharu Global Co.股票出现异动，股价快速上涨18.62%。截至发稿，该股报13.76美元/股，成交量1.3025万股，换手率0.90%，振幅5.17%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.15%。其相关个股中，Yoshiharu Global Co.、Twin Hospitality Group Inc.、Tims天好中国涨幅较大，Yoshiharu Global Co.、香颂国际、Reborn Coffee, Inc.较为活跃，换手率分别为0.99%、0.80%、0.51%，振幅较大的相关个股有Yoshiharu Global Co.、丹尼斯、Reborn Coffee, Inc.，振幅分别为5.17%、2.70%、2.18%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223223abcf06ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223223abcf06ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2511526637","title":"Yoshiharu Global Co.盘中异动 早盘快速拉升9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时34分，Yoshiharu Global Co.股票出现波动，股价大幅上涨9.63%。截至发稿，该股报14.75美元/股，成交量5.3963万股，换手率3.74%，振幅17.84%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.03%。其相关个股中，Dutch Bros Inc.、Yoshiharu Global Co.、Nathan'S Famous, Inc.涨幅较大，Yoshiharu Global Co.、Dutch Bros Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为3.74%、1.17%、1.02%，振幅较大的相关个股有Yoshiharu Global Co.、Dutch Bros Inc.、Reborn Coffee, Inc.，振幅分别为17.84%、9.60%、3.81%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223448abcdb2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223448abcdb2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2510380148","title":"Yoshiharu Global Co.盘中异动 早盘股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284603,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，Yoshiharu Global Co.股票出现波动，股价快速下跌5.06%。截至发稿，该股报7.50美元/股，成交量1.0994万股，换手率0.76%，振幅3.26%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.65%。其相关个股中，天地荟、Bt Brands, Inc.、温迪涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为2.77%、0.76%、0.21%，振幅较大的相关个股有The One Group Hospitality, Inc.、Reborn Coffee, Inc.、First Watch Restaurant Group, Inc.，振幅分别为8.75%、7.13%、3.70%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112236449881be13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112236449881be13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2510865995","title":"Yoshiharu Global Co.盘中异动 股价大涨12.52%报7.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865995?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198112,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，Yoshiharu Global Co.股票出现异动，股价急速拉升12.52%。截至发稿，该股报7.42美元/股，成交量5.7832万股，换手率4.01%，振幅2.05%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为2.35%。其相关个股中，Yoshiharu Global Co.、Noodles & Company、麦当劳涨幅较大，Yoshiharu Global Co.、Reborn Coffee, Inc.、Gen Restaurant Group, Inc.较为活跃，换手率分别为4.01%、2.77%、0.34%，振幅较大的相关个股有香颂国际、Noodles & Company、Twin Hospitality Group Inc.，振幅分别为6.74%、3.75%、3.70%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223512961e00e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223512961e00e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2509747544","title":"Yoshiharu Global Co.盘中异动 急速拉升6.11%报5.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:34","pubTimestamp":1738938874,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时34分，Yoshiharu Global Co.股票出现波动，股价大幅拉升6.11%。截至发稿，该股报5.21美元/股，成交量6530股，换手率0.45%，振幅0.96%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.22%。其相关个股中，丹尼斯、Bt Brands, Inc.、Yoshiharu Global Co.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、丹尼斯较为活跃，换手率分别为58.74%、0.45%、0.29%，振幅较大的相关个股有Reborn Coffee, Inc.、Twin Hospitality Group Inc.、丹尼斯，振幅分别为4.60%、4.32%、3.50%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223434abc62b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223434abc62b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2509827242","title":"Yoshiharu Global Co.盘中异动 早盘大幅下跌6.63%报5.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509827242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509827242?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:34","pubTimestamp":1738766044,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时34分，Yoshiharu Global Co.股票出现波动，股价大幅跳水6.63%。截至发稿，该股报5.07美元/股，成交量2.0039万股，换手率1.39%，振幅10.68%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.42%。其相关个股中，Reborn Coffee, Inc.、Ark Restaurants Corp.、Fat Brands Inc.涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为57.29%、1.39%、0.30%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、香颂国际，振幅分别为10.68%、7.43%、6.03%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223404abc37e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223404abc37e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2508771457","title":"Yoshiharu Global Co.盘中异动 股价大涨9.49%报4.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508771457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508771457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时31分，Yoshiharu Global Co.股票出现波动，股价急速拉升9.49%。截至发稿，该股报4.03美元/股，成交量2.2147万股，换手率1.54%，振幅4.32%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.24%。其相关个股中，Yoshiharu Global Co.、Rave Restaurant Group, Inc.、Tims天好中国涨幅较大，Reborn Coffee, Inc.、Yoshiharu Global Co.、香颂国际较为活跃，换手率分别为46.08%、1.54%、0.35%，振幅较大的相关个股有Yoshiharu Global Co.、Reborn Coffee, Inc.、香颂国际，振幅分别为4.32%、3.73%、3.09%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223137abc227ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223137abc227ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2508396027","title":"Yoshiharu Global Co.盘中异动 快速拉升6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508396027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508396027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:52","pubTimestamp":1738342378,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日00时52分，Yoshiharu Global Co.股票出现波动，股价大幅上涨6.90%。截至发稿，该股报3.72美元/股，成交量1.1908万股，换手率0.83%，振幅9.48%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.23%。其相关个股中，Reborn Coffee, Inc.、Yoshiharu Global Co.、Fat Brands Inc C/Wts 16/07/2025 涨幅较大，Reborn Coffee, Inc.、香颂国际、Dine Brands Global Inc较为活跃，换手率分别为946.70%、6.71%、1.35%，振幅较大的相关个股有Reborn Coffee, Inc.、Twin Hospitality Group Inc.、Bt Brands, Inc.，振幅分别为152.22%、18.01%、17.74%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010052589614fc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010052589614fc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2507548501","title":"Yoshiharu Global Co.盘中异动 早盘股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507548501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507548501?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 23:59","pubTimestamp":1738079962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时59分，Yoshiharu Global Co.股票出现异动，股价快速上涨5.95%。截至发稿，该股报3.50美元/股，成交量4324股，换手率0.30%，振幅4.55%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.21%。其相关个股中，Reborn Coffee, Inc.、Tims天好中国、Bt Brands, Inc.涨幅较大，香颂国际、Reborn Coffee, Inc.、Portillo'S Inc.较为活跃，换手率分别为6.25%、1.68%、1.11%，振幅较大的相关个股有Reborn Coffee, Inc.、香颂国际、Noodles & Company，振幅分别为25.70%、12.17%、12.16%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235922a232817e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128235922a232817e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2506303291","title":"Yoshiharu Global Co.盘中异动 早盘大幅下跌9.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988415,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，Yoshiharu Global Co.股票出现波动，股价快速下挫9.54%。截至发稿，该股报3.20美元/股，成交量750股，换手率0.05%，振幅1.98%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.22%。其相关个股中，Reborn Coffee, Inc.、Portillo'S Inc.、Tims天好中国涨幅较大，香颂国际、Portillo'S Inc.、Reborn Coffee, Inc.较为活跃，换手率分别为3.38%、0.27%、0.14%，振幅较大的相关个股有The One Group Hospitality, Inc.、Reborn Coffee, Inc.、Portillo'S Inc.，振幅分别为6.97%、5.30%、4.64%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223335a2316b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223335a2316b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2506185988","title":"Yoshiharu Global Co.盘中异动 股价大跌7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506185988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506185988?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:12","pubTimestamp":1737749551,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时12分，Yoshiharu Global Co.股票出现异动，股价急速跳水7.12%。截至发稿，该股报3.13美元/股，成交量1.0249万股，换手率0.71%，振幅13.35%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.27%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。Yoshiharu提供完美理想的拉面，同时为客户提供各种寿司、便当菜单和其他受欢迎的日本美食。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125041231abb796f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125041231abb796f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2505729535","title":"Yoshiharu Global Co.盘中异动 早盘大幅上涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505729535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505729535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:34","pubTimestamp":1737556443,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时34分，Yoshiharu Global Co.股票出现波动，股价急速拉升6.89%。截至发稿，该股报3.69美元/股，成交量2638股，换手率0.18%，振幅7.18%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.14%。其相关个股中，Yoshiharu Global Co.、恋上餐厅、Pinstripes Holdings, Inc.涨幅较大，香颂国际、Gen Restaurant Group, Inc.、Yoshiharu Global Co.较为活跃，换手率分别为1.88%、0.18%、0.17%，振幅较大的相关个股有Yoshiharu Global Co.、Sweetgreen, Inc.、Gen Restaurant Group, Inc.，振幅分别为4.34%、3.41%、1.82%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223403abb4a699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223403abb4a699&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2503915099","title":"Yoshiharu Global Co.盘中异动 早盘快速拉升5.26%报3.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915099?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:38","pubTimestamp":1737038311,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时38分，Yoshiharu Global Co.股票出现异动，股价快速上涨5.26%。截至发稿，该股报3.60美元/股，成交量3365股，换手率0.23%，振幅7.76%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.92%。其相关个股中，Ark Restaurants Corp.、Reborn Coffee, Inc.、恋上餐厅涨幅较大，香颂国际、Reborn Coffee, Inc.、Yoshiharu Global Co.较为活跃，换手率分别为5.40%、0.34%、0.23%，振幅较大的相关个股有Yoshiharu Global Co.、Noodles & Company、Venu Holding Corporation，振幅分别为7.76%、5.48%、3.70%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622383198688d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622383198688d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2503223816","title":"Yoshiharu Global Co.盘中异动 股价大涨5.19%报3.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503223816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503223816?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 00:39","pubTimestamp":1736959174,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时39分，Yoshiharu Global Co.股票出现波动，股价急速拉升5.19%。截至发稿，该股报3.24美元/股，成交量1.5164万股，换手率1.05%，振幅7.79%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.05%。其相关个股中，Noodles & Company、The One Group Hospitality, Inc.、丹尼斯涨幅较大，香颂国际、Dine Brands Global Inc、Portillo'S Inc.较为活跃，换手率分别为2.07%、1.20%、1.12%，振幅较大的相关个股有Noodles & Company、Reborn Coffee, Inc.、The One Group Hospitality, Inc.，振幅分别为13.42%、12.60%、8.18%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600393598675a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011600393598675a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2503150380","title":"Yoshiharu Global Co.盘中异动 股价大跌6.09%报2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503150380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503150380?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:55","pubTimestamp":1736866520,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时55分，Yoshiharu Global Co.股票出现波动，股价大幅下挫6.09%。截至发稿，该股报2.70美元/股，成交量5.5535万股，换手率3.85%，振幅7.99%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.23%。其相关个股中，Portillo'S Inc.、Dutch Bros Inc.、Fat Brands Inc.涨幅较大，Yoshiharu Global Co.、Portillo'S Inc.、香颂国际较为活跃，换手率分别为3.91%、1.15%、0.77%，振幅较大的相关个股有Portillo'S Inc.、Yoshiharu Global Co.、BJs餐饮，振幅分别为13.10%、10.95%、4.52%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422552198660774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422552198660774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0},{"id":"2503538254","title":"Yoshiharu Global Co.盘中异动 股价大跌7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503538254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503538254?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:05","pubTimestamp":1736787913,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时05分，Yoshiharu Global Co.股票出现波动，股价快速下跌7.09%。截至发稿，该股报2.75美元/股，成交量2337股，换手率0.16%，振幅2.03%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为0.47%。其相关个股中，Potbelly Corporation、Bt Brands, Inc.、Bt Brands Inc C/Wts 12/11/2026 涨幅较大，红罗宾、Shake Shack, Inc.、香颂国际较为活跃，换手率分别为4.77%、2.68%、2.65%，振幅较大的相关个股有Bt Brands, Inc.、红罗宾、Potbelly Corporation，振幅分别为16.57%、16.42%、15.10%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114010514aba9551f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114010514aba9551f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YOSH","BK4209"],"gpt_icon":0},{"id":"2502889204","title":"Yoshiharu Global Co.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502889204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502889204?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 01:03","pubTimestamp":1736528581,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日01时03分，Yoshiharu Global Co.股票出现波动，股价快速下跌5.13%。截至发稿，该股报2.96美元/股，成交量2132股，换手率0.15%，振幅0.00%。Yoshiharu Global Co.股票所在的餐馆行业中，整体跌幅为1.40%。其相关个股中，Portillo'S Inc.、Venu Holding Corporation、Noodles & Company涨幅较大，香颂国际、棒约翰、Dine Brands Global Inc较为活跃，换手率分别为13.28%、2.37%、1.65%，振幅较大的相关个股有香颂国际、Reborn Coffee, Inc.、Noodles & Company，振幅分别为17.42%、15.29%、9.62%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010301aba624df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111010301aba624df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","YOSH"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YOSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-28","symbol":"YOSH","defaultRemindTime":1701181800000,"type":"split","dateTimestamp":1701147600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YOSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YOSH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YOSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YOSH","date":"2025-07-03","current":-5.312144,"percent":0.231322,"low":-22.38824,"twenty":-5.712491,"median":-2.199206,"eighty":-1.506583,"high":-0.917452,"avg":-3.452143,"sd":2.551575,"marketCap":17076154},"quantilePoints":[{"date":"2022-09-09","current":-22.38824,"twenty":-22.38824,"median":-22.38824,"eighty":-22.38824,"marketCap":53959800},{"date":"2022-09-16","current":-9.556611,"twenty":-17.287802,"median":-14.791272,"eighty":-11.382031,"marketCap":23033200},{"date":"2022-09-23","current":-7.838568,"twenty":-16.375092,"median":-9.556611,"eighty":-8.643901,"marketCap":18892400},{"date":"2022-09-30","current":-6.818481,"twenty":-13.207451,"median":-8.697589,"eighty":-7.570124,"marketCap":16433800},{"date":"2022-10-07","current":-6.711103,"twenty":-11.382031,"median":-7.892257,"eighty":-6.818481,"marketCap":16175000},{"date":"2022-10-14","current":-5.546592,"twenty":-9.556611,"median":-7.489591,"eighty":-6.674595,"marketCap":13368314},{"date":"2022-10-21","current":-6.013148,"twenty":-8.804967,"median":-6.87217,"eighty":-5.798393,"marketCap":14492800},{"date":"2022-10-28","current":-6.764792,"twenty":-8.751278,"median":-6.791637,"eighty":-5.825237,"marketCap":16304400},{"date":"2022-11-04","current":-7.30168,"twenty":-8.643901,"median":-6.818481,"eighty":-6.013148,"marketCap":17598400},{"date":"2022-11-11","current":-7.945946,"twenty":-8.21439,"median":-6.979547,"eighty":-6.066837,"marketCap":19151200},{"date":"2022-11-18","current":-4.647415,"twenty":-7.945946,"median":-6.818481,"eighty":-5.744704,"marketCap":18374800},{"date":"2022-11-25","current":-5.470204,"twenty":-7.902995,"median":-6.764792,"eighty":-5.626589,"marketCap":21627916},{"date":"2022-12-02","current":-5.105611,"twenty":-7.849306,"median":-6.692849,"eighty":-5.360891,"marketCap":20186400},{"date":"2022-12-09","current":-4.581958,"twenty":-7.795618,"median":-6.38897,"eighty":-5.157976,"marketCap":18116000},{"date":"2022-12-16","current":-4.091034,"twenty":-7.741929,"median":-6.120526,"eighty":-4.909437,"marketCap":16175000},{"date":"2022-12-23","current":-4.058306,"twenty":-7.602337,"median":-6.013148,"eighty":-4.732509,"marketCap":16045600},{"date":"2022-12-30","current":-4.483773,"twenty":-7.505698,"median":-5.798393,"eighty":-4.624505,"marketCap":17727800},{"date":"2023-01-06","current":-4.091034,"twenty":-7.441271,"median":-5.744704,"eighty":-4.581958,"marketCap":16175000},{"date":"2023-01-13","current":-4.876513,"twenty":-7.366107,"median":-5.610482,"eighty":-4.496865,"marketCap":19280600},{"date":"2023-01-20","current":-5.278089,"twenty":-7.269467,"median":-5.508398,"eighty":-4.523048,"marketCap":20868338},{"date":"2023-01-27","current":-5.998111,"twenty":-7.129876,"median":-5.546592,"eighty":-4.555776,"marketCap":23715138},{"date":"2023-02-03","current":-5.563806,"twenty":-7.086925,"median":-5.60645,"eighty":-4.581958,"marketCap":21998000},{"date":"2023-02-10","current":-4.778328,"twenty":-7.065449,"median":-5.563806,"eighty":-4.588504,"marketCap":18892400},{"date":"2023-02-17","current":-4.82742,"twenty":-6.979547,"median":-5.500641,"eighty":-4.61796,"marketCap":19086500},{"date":"2023-02-24","current":-5.825633,"twenty":-6.979547,"median":-5.500641,"eighty":-4.631051,"marketCap":23033200},{"date":"2023-03-03","current":-7.167492,"twenty":-6.979547,"median":-5.546592,"eighty":-4.647415,"marketCap":28338600},{"date":"2023-03-10","current":-6.643839,"twenty":-6.979547,"median":-5.563806,"eighty":-4.647415,"marketCap":26268200},{"date":"2023-03-17","current":-5.629263,"twenty":-6.87217,"median":-5.583638,"eighty":-4.680143,"marketCap":22256800},{"date":"2023-03-24","current":-3.79648,"twenty":-6.818481,"median":-5.563806,"eighty":-4.680143,"marketCap":15010400},{"date":"2023-03-31","current":-5.380277,"twenty":-6.818481,"median":-5.531078,"eighty":-4.647415,"marketCap":18763000},{"date":"2023-04-06","current":-3.971626,"twenty":-6.811881,"median":-5.500641,"eighty":-4.640869,"marketCap":13850516},{"date":"2023-04-14","current":-4.137247,"twenty":-6.781868,"median":-5.380277,"eighty":-4.568867,"marketCap":14428100},{"date":"2023-04-21","current":-3.896063,"twenty":-6.764792,"median":-5.373857,"eighty":-4.489748,"marketCap":13587000},{"date":"2023-04-28","current":-3.487904,"twenty":-6.732579,"median":-5.367437,"eighty":-4.418317,"marketCap":12163600},{"date":"2023-05-05","current":-3.562485,"twenty":-6.689198,"median":-5.27367,"eighty":-4.326678,"marketCap":12423694},{"date":"2023-05-12","current":-2.899099,"twenty":-6.664286,"median":-5.236524,"eighty":-4.189219,"marketCap":12286568},{"date":"2023-05-19","current":-2.610555,"twenty":-6.649269,"median":-5.22016,"eighty":-4.129826,"marketCap":11063700},{"date":"2023-05-26","current":-2.24233,"twenty":-6.526018,"median":-5.171067,"eighty":-4.087256,"marketCap":9503136},{"date":"2023-06-02","current":-2.167829,"twenty":-6.42407,"median":-5.105611,"eighty":-4.050013,"marketCap":9187400},{"date":"2023-06-09","current":-2.351332,"twenty":-6.363629,"median":-5.040154,"eighty":-3.970814,"marketCap":9965094},{"date":"2023-06-16","current":-2.442625,"twenty":-6.269628,"median":-4.941969,"eighty":-3.824794,"marketCap":10352000},{"date":"2023-06-23","current":-2.50308,"twenty":-6.185644,"median":-4.925769,"eighty":-3.784746,"marketCap":10608212},{"date":"2023-06-30","current":-2.320494,"twenty":-6.146573,"median":-4.908914,"eighty":-3.695026,"marketCap":9834400},{"date":"2023-07-07","current":-2.407512,"twenty":-6.120526,"median":-4.876513,"eighty":-3.582675,"marketCap":10203190},{"date":"2023-07-14","current":-2.137297,"twenty":-6.107299,"median":-4.843784,"eighty":-3.187944,"marketCap":9058000},{"date":"2023-07-21","current":-2.045698,"twenty":-6.07921,"median":-4.82742,"eighty":-2.821781,"marketCap":8669800},{"date":"2023-07-28","current":-2.015165,"twenty":-6.061995,"median":-4.811056,"eighty":-2.617883,"marketCap":8540400},{"date":"2023-08-04","current":-1.762918,"twenty":-6.054731,"median":-4.7456,"eighty":-2.538986,"marketCap":7471361},{"date":"2023-08-11","current":-1.52664,"twenty":-6.041639,"median":-4.647415,"eighty":-2.442747,"marketCap":6470000},{"date":"2023-08-18","current":-1.234028,"twenty":-6.01846,"median":-4.614687,"eighty":-2.392123,"marketCap":5936872},{"date":"2023-08-25","current":-1.156565,"twenty":-6.007133,"median":-4.565594,"eighty":-2.381251,"marketCap":5564200},{"date":"2023-09-01","current":-1.023425,"twenty":-5.994576,"median":-4.489748,"eighty":-2.331241,"marketCap":4923670},{"date":"2023-09-08","current":-0.981735,"twenty":-5.97147,"median":-4.489748,"eighty":-2.296068,"marketCap":4723100},{"date":"2023-09-15","current":-1.129399,"twenty":-5.891875,"median":-4.451045,"eighty":-2.24575,"marketCap":5433506},{"date":"2023-09-22","current":-1.073185,"twenty":-5.851815,"median":-4.35286,"eighty":-2.170272,"marketCap":5163060},{"date":"2023-09-29","current":-0.973666,"twenty":-5.825554,"median":-4.320132,"eighty":-2.099436,"marketCap":4684280},{"date":"2023-10-06","current":-1.164634,"twenty":-5.819868,"median":-4.192905,"eighty":-2.045698,"marketCap":5603020},{"date":"2023-10-13","current":-1.237255,"twenty":-5.792517,"median":-4.172855,"eighty":-1.978526,"marketCap":5952400},{"date":"2023-10-20","current":-1.081254,"twenty":-5.767246,"median":-4.137247,"eighty":-1.784056,"marketCap":5201880},{"date":"2023-10-27","current":-1.124289,"twenty":-5.763711,"median":-4.118695,"eighty":-1.696953,"marketCap":5408920},{"date":"2023-11-03","current":-1.102771,"twenty":-5.760176,"median":-4.091034,"eighty":-1.545143,"marketCap":5305400},{"date":"2023-11-10","current":-0.965597,"twenty":-5.760176,"median":-4.058306,"eighty":-1.242096,"marketCap":4645460},{"date":"2023-11-17","current":-1.051937,"twenty":-5.750893,"median":-4.033394,"eighty":-1.234835,"marketCap":4386660},{"date":"2023-11-24","current":-1.396377,"twenty":-5.744704,"median":-3.989317,"eighty":-1.234566,"marketCap":5823000},{"date":"2023-12-01","current":-1.681859,"twenty":-5.739335,"median":-3.937387,"eighty":-1.236126,"marketCap":7013480},{"date":"2023-12-08","current":-1.675653,"twenty":-5.6937,"median":-3.82553,"eighty":-1.237255,"marketCap":6987600},{"date":"2023-12-15","current":-1.418099,"twenty":-5.634101,"median":-3.784746,"eighty":-1.236126,"marketCap":5913580},{"date":"2023-12-22","current":-1.514293,"twenty":-5.629263,"median":-3.691241,"eighty":-1.237255,"marketCap":6314720},{"date":"2023-12-29","current":-1.849424,"twenty":-5.629263,"median":-3.619999,"eighty":-1.237255,"marketCap":7712240},{"date":"2024-01-05","current":-1.747023,"twenty":-5.601888,"median":-3.587722,"eighty":-1.237255,"marketCap":7285220},{"date":"2024-01-12","current":-1.626004,"twenty":-5.577041,"median":-3.487904,"eighty":-1.239636,"marketCap":6780560},{"date":"2024-01-19","current":-1.546876,"twenty":-5.569108,"median":-3.185866,"eighty":-1.242864,"marketCap":6450590},{"date":"2024-01-26","current":-1.458438,"twenty":-5.563806,"median":-2.887645,"eighty":-1.24989,"marketCap":6081800},{"date":"2024-02-02","current":-1.439789,"twenty":-5.55692,"median":-2.785508,"eighty":-1.278461,"marketCap":6004030},{"date":"2024-02-09","current":-1.504984,"twenty":-5.540386,"median":-2.682307,"eighty":-1.326558,"marketCap":6275900},{"date":"2024-02-16","current":-1.598914,"twenty":-5.531078,"median":-2.608723,"eighty":-1.358595,"marketCap":6667593},{"date":"2024-02-23","current":-1.579458,"twenty":-5.518903,"median":-2.546131,"eighty":-1.374806,"marketCap":6586460},{"date":"2024-03-01","current":-1.36845,"twenty":-5.469288,"median":-2.495904,"eighty":-1.369108,"marketCap":5706540},{"date":"2024-03-08","current":-1.203987,"twenty":-5.448553,"median":-2.442625,"eighty":-1.315698,"marketCap":5020720},{"date":"2024-03-15","current":-1.194678,"twenty":-5.380277,"median":-2.409802,"eighty":-1.259836,"marketCap":4981900},{"date":"2024-03-22","current":-1.423932,"twenty":-5.380277,"median":-2.381559,"eighty":-1.245745,"marketCap":5937907},{"date":"2024-03-28","current":-1.247709,"twenty":-5.380277,"median":-2.381251,"eighty":-1.245324,"marketCap":5203044},{"date":"2024-04-05","current":-1.71094,"twenty":-5.367437,"median":-2.352858,"eighty":-1.245324,"marketCap":5201880},{"date":"2024-04-12","current":-1.671359,"twenty":-5.367437,"median":-2.328432,"eighty":-1.24743,"marketCap":5081539},{"date":"2024-04-19","current":-1.851577,"twenty":-5.367437,"median":-2.305227,"eighty":-1.247709,"marketCap":5629468},{"date":"2024-04-26","current":-1.610105,"twenty":-5.334709,"median":-2.265534,"eighty":-1.256739,"marketCap":4895305},{"date":"2024-05-03","current":-1.636357,"twenty":-5.278089,"median":-2.231491,"eighty":-1.272224,"marketCap":4975120},{"date":"2024-05-10","current":-1.750114,"twenty":-5.269252,"median":-2.180043,"eighty":-1.300958,"marketCap":5320984},{"date":"2024-05-17","current":-1.77199,"twenty":-5.269252,"median":-2.14493,"eighty":-1.303285,"marketCap":5387496},{"date":"2024-05-24","current":-1.739307,"twenty":-5.236524,"median":-2.11287,"eighty":-1.311043,"marketCap":5288126},{"date":"2024-05-31","current":-1.712924,"twenty":-5.236524,"median":-2.072567,"eighty":-1.329661,"marketCap":5207913},{"date":"2024-06-07","current":-1.706361,"twenty":-5.236524,"median":-2.048801,"eighty":-1.346728,"marketCap":5187959},{"date":"2024-06-14","current":-1.734276,"twenty":-5.210341,"median":-2.038676,"eighty":-1.354796,"marketCap":5272829},{"date":"2024-06-21","current":-1.767615,"twenty":-5.191227,"median":-1.978526,"eighty":-1.356037,"marketCap":5374193},{"date":"2024-06-28","current":-1.872622,"twenty":-5.17578,"median":-1.925125,"eighty":-1.363485,"marketCap":5693452},{"date":"2024-07-05","current":-1.806993,"twenty":-5.165698,"median":-1.9225,"eighty":-1.369766,"marketCap":5493915},{"date":"2024-07-12","current":-1.868247,"twenty":-5.136831,"median":-1.8796,"eighty":-1.37663,"marketCap":5680150},{"date":"2024-07-19","current":-1.955752,"twenty":-5.092519,"median":-1.925125,"eighty":-1.385206,"marketCap":5946199},{"date":"2024-07-26","current":-1.77199,"twenty":-5.072882,"median":-1.925125,"eighty":-1.390792,"marketCap":5387496},{"date":"2024-08-02","current":-1.859452,"twenty":-5.0467,"median":-1.894498,"eighty":-1.396377,"marketCap":5653412},{"date":"2024-08-09","current":-1.750114,"twenty":-5.007426,"median":-1.873799,"eighty":-1.396377,"marketCap":5320984},{"date":"2024-08-16","current":-2.752452,"twenty":-4.981243,"median":-1.876699,"eighty":-1.401342,"marketCap":7630017},{"date":"2024-08-23","current":-1.973646,"twenty":-4.941969,"median":-1.894498,"eighty":-1.412513,"marketCap":5639432},{"date":"2024-08-30","current":-1.978345,"twenty":-4.929009,"median":-1.9225,"eighty":-1.420432,"marketCap":5652859},{"date":"2024-09-06","current":-2.105223,"twenty":-4.909437,"median":-1.925125,"eighty":-1.425248,"marketCap":6015394},{"date":"2024-09-13","current":-2.927576,"twenty":-4.902434,"median":-1.932082,"eighty":-1.431132,"marketCap":8365158},{"date":"2024-09-20","current":-3.035656,"twenty":-4.876513,"median":-1.94757,"eighty":-1.434849,"marketCap":8673984},{"date":"2024-09-27","current":-3.561962,"twenty":-4.869967,"median":-1.958509,"eighty":-1.439795,"marketCap":10177832},{"date":"2024-10-04","current":-2.697317,"twenty":-4.843784,"median":-1.97345,"eighty":-1.440794,"marketCap":7707224},{"date":"2024-10-11","current":-2.857088,"twenty":-4.843784,"median":-1.978526,"eighty":-1.446206,"marketCap":8163749},{"date":"2024-10-18","current":-2.368376,"twenty":-4.840773,"median":-2.001454,"eighty":-1.452877,"marketCap":6767318},{"date":"2024-10-25","current":-2.161613,"twenty":-4.828467,"median":-2.034735,"eighty":-1.455645,"marketCap":6176521},{"date":"2024-11-01","current":-2.711414,"twenty":-4.824147,"median":-2.042187,"eighty":-1.457197,"marketCap":7747505},{"date":"2024-11-08","current":-2.131585,"twenty":-4.811056,"median":-2.051905,"eighty":-1.458438,"marketCap":6090721},{"date":"2024-11-15","current":-1.428544,"twenty":-4.811056,"median":-2.055246,"eighty":-1.458438,"marketCap":4081874},{"date":"2024-11-22","current":-1.632455,"twenty":-4.80451,"median":-2.045698,"eighty":-1.458438,"marketCap":5214944},{"date":"2024-11-29","current":-1.49924,"twenty":-4.778328,"median":-2.034735,"eighty":-1.458438,"marketCap":4789382},{"date":"2024-12-06","current":-1.765671,"twenty":-4.7456,"median":-2.020251,"eighty":-1.458598,"marketCap":5640507},{"date":"2024-12-13","current":-1.681045,"twenty":-4.680143,"median":-1.978526,"eighty":-1.466137,"marketCap":5370166},{"date":"2024-12-20","current":-1.53085,"twenty":-4.647415,"median":-1.975996,"eighty":-1.472145,"marketCap":4890363},{"date":"2024-12-27","current":-1.476661,"twenty":-4.647415,"median":-1.968751,"eighty":-1.464629,"marketCap":4717252},{"date":"2025-01-03","current":-1.399893,"twenty":-4.637597,"median":-1.95713,"eighty":-1.458534,"marketCap":4472013},{"date":"2025-01-10","current":-1.336672,"twenty":-4.624505,"median":-1.94757,"eighty":-1.455956,"marketCap":4270051},{"date":"2025-01-17","current":-1.576008,"twenty":-4.601595,"median":-1.932082,"eighty":-1.454583,"marketCap":5034621},{"date":"2025-01-24","current":-1.597548,"twenty":-4.581958,"median":-1.925125,"eighty":-1.455645,"marketCap":5103432},{"date":"2025-01-31","current":-1.608702,"twenty":-4.575412,"median":-1.918566,"eighty":-1.457197,"marketCap":5139064},{"date":"2025-02-07","current":-2.975901,"twenty":-4.542684,"median":-1.925125,"eighty":-1.458438,"marketCap":9506635},{"date":"2025-02-14","current":-6.236296,"twenty":-4.581958,"median":-1.928603,"eighty":-1.45847,"marketCap":19922098},{"date":"2025-02-21","current":-3.955826,"twenty":-4.631051,"median":-1.936632,"eighty":-1.458598,"marketCap":12637044},{"date":"2025-02-28","current":-4.479657,"twenty":-4.614687,"median":-1.955752,"eighty":-1.466137,"marketCap":14310443},{"date":"2025-03-07","current":-6.308549,"twenty":-4.631051,"median":-1.968751,"eighty":-1.472145,"marketCap":20152912},{"date":"2025-03-14","current":-9.117366,"twenty":-4.7456,"median":-1.978345,"eighty":-1.472145,"marketCap":29125791},{"date":"2025-03-21","current":-7.7536,"twenty":-4.811056,"median":-1.983135,"eighty":-1.473954,"marketCap":24769184},{"date":"2025-03-28","current":-7.515639,"twenty":-4.843784,"median":-2.025337,"eighty":-1.476661,"marketCap":20035708},{"date":"2025-04-04","current":-9.1434,"twenty":-4.908914,"median":-2.036706,"eighty":-1.481177,"marketCap":24375107},{"date":"2025-04-11","current":-8.541719,"twenty":-5.007426,"median":-2.045698,"eighty":-1.483263,"marketCap":22771105},{"date":"2025-04-17","current":-6.742049,"twenty":-5.079428,"median":-2.058587,"eighty":-1.484107,"marketCap":17973419},{"date":"2025-04-25","current":-5.903993,"twenty":-5.160329,"median":-2.066766,"eighty":-1.485417,"marketCap":15739273},{"date":"2025-05-02","current":-9.621522,"twenty":-5.236524,"median":-2.091125,"eighty":-1.486231,"marketCap":25649716},{"date":"2025-05-09","current":-8.552059,"twenty":-5.269252,"median":-2.109046,"eighty":-1.486366,"marketCap":27491022},{"date":"2025-05-16","current":-7.707817,"twenty":-5.345418,"median":-2.113386,"eighty":-1.48944,"marketCap":24777164},{"date":"2025-05-23","current":-7.850352,"twenty":-5.380277,"median":-2.11697,"eighty":-1.490208,"marketCap":25235348},{"date":"2025-05-30","current":-7.483052,"twenty":-5.467455,"median":-2.125042,"eighty":-1.491626,"marketCap":24054644},{"date":"2025-06-06","current":-7.346,"twenty":-5.553478,"median":-2.137297,"eighty":-1.496573,"marketCap":23614083},{"date":"2025-06-13","current":-7.587211,"twenty":-5.601888,"median":-2.156434,"eighty":-1.49924,"marketCap":24389470},{"date":"2025-06-20","current":-6.408562,"twenty":-5.6937,"median":-2.164721,"eighty":-1.501538,"marketCap":20600644},{"date":"2025-06-27","current":-5.153164,"twenty":-5.739335,"median":-2.189808,"eighty":-1.50548,"marketCap":16565103},{"date":"2025-07-03","current":-5.312144,"twenty":-5.712491,"median":-2.199206,"eighty":-1.506583,"marketCap":17076154}],"updateTime":1751878222997}}}