美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

云集

1.67

+0.01000.60%

盘后：1.670.00000.00%16:10 EST

成交量：4,861.00

成交额：8,226.59

市值：822.57万

市盈率：-0.27

高：1.71

开：1.67

低：1.66

收：1.66

52周最高：2.67

52周最低：1.37

股本：492.55万

流通股本：110.05万

量比：1.51

换手率：0.44%

股息：- -

股息率：- -

每股收益(TTM):-6.1183

每股收益(LYR):-3.4290

净资产收益率：-19.94%

总资产收益率：-9.40%

市净率：0.06

市盈率(LYR):-0.49

数据加载中...

总览公司新闻资讯公告

云集8月7日成交额为3747.00美元

云集8月6日成交额为8.84万美元

昨晚美股全线下跌，半导体ICHR暴跌30%，中概股云米科技暴涨1100%

经济2021展望

云集盘中异动早盘大幅下挫5.41%

云集8月5日成交额为7.85万美元

云集8月4日成交额为7.97万美元

狂揽70亿挑战DeepSeek！AI创企被曝新融资，被英伟达押宝，团队大牛云集

云集7月31日成交额为2.83万美元

云集7月29日成交额为6051.00美元

陆凯枫:数据云集暴动黄金等二次回撤

云集7月28日成交额为2.10万美元

云集盘中异动早盘快速拉升5.98%报1.94美元

陈坤肖央等实力派演员云集！尹力执导电影《1840》开机

南方都市报

云集7月25日成交额为6198.00美元

云集7月24日成交额为3043.00美元

云集7月23日成交额为1.48万美元

云集7月22日成交额为2.10万美元

云集7月21日成交额为10.14万美元

云集盘中异动急速上涨5.41%报2.05美元

【中国那些事儿】外媒：跨国公司云集链博会盛赞中国供应链“奇迹”

中国日报网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YJ/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","market":"US","secType":"STK","nameCN":"云集","latestPrice":1.67,"timestamp":1763413200000,"preClose":1.66,"halted":0,"volume":4861,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:10 EST","volume":64,"amount":106.88,"timestamp":1763413804430},"delay":0,"floatShares":1100501,"shares":4925540,"eps":-6.118319,"marketStatus":"盘后交易","change":0.01,"latestTime":"11-17 16:44:13 EST","open":1.67,"high":1.7101,"low":1.66,"amount":8226.5887,"amplitude":0.030181,"askPrice":1.7,"askSize":59,"bidPrice":1.66,"bidSize":779,"shortable":3,"etf":0,"ttmEps":-6.118319,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1763427600000},"marketStatusCode":4,"adr":0,"adrRate":400,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":1.66,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:10 EST","volume":64,"amount":106.88,"timestamp":1763413804430},"volumeRatio":1.508503},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YJ\",,,,,undefined,":{"symbol":"YJ","floatShares":1100501,"roa":"-9.40%","roe":"-19.94%","lyrEps":-3.429016,"volumeRatio":1.508503,"shares":4925540,"dividePrice":0,"high":1.7101,"amplitude":0.030181,"preClose":1.66,"low":1.66,"week52Low":1.374,"pbRate":"0.06","psRate":"0.17","week52High":2.67,"institutionHeld":0,"latestPrice":1.67,"committee":0.859189,"eps":-6.118319,"divideRate":0,"volume":4861,"delay":0,"ttmEps":-6.118319,"open":1.67,"prevYearClose":1.61,"prevWeekClose":1.66,"prevMonthClose":1.8273,"prevQuarterClose":1.97,"fiveDayClose":1.74,"twentyDayClose":1.82,"sixtyDayClose":1.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-21","symbol":"YJ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2025-04-21","symbol":"YJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"pre","actualEps":-2.35},{"market":"US","date":"2024-11-21","symbol":"YJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2024-09-13","symbol":"YJ","defaultRemindTime":1726234200000,"type":"split","dateTimestamp":1726200000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-08-23","symbol":"YJ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724385600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YJ","date":"2025-11-14","current":-0.271316,"percent":0.852217,"low":-293.97539,"twenty":-18.643575,"median":-0.782703,"eighty":-0.4466,"high":27.783833,"avg":-17.500879,"sd":51.883565,"marketCap":8372925},"quantilePoints":[{"date":"2020-11-20","current":-32.55316,"twenty":-60.983612,"median":-42.183397,"eighty":-26.335904,"marketCap":401278026},{"date":"2020-11-27","current":-73.939991,"twenty":-62.092279,"median":-42.29604,"eighty":-26.392433,"marketCap":808925544},{"date":"2020-12-04","current":-52.408574,"twenty":-62.092279,"median":-42.689725,"eighty":-26.488839,"marketCap":577500651},{"date":"2020-12-11","current":-45.389706,"twenty":-61.545565,"median":-43.138095,"eighty":-26.531579,"marketCap":498943577},{"date":"2020-12-18","current":-44.3595,"twenty":-61.061874,"median":-43.238334,"eighty":-26.559129,"marketCap":488327756},{"date":"2020-12-24","current":-39.305826,"twenty":-60.826017,"median":-42.846497,"eighty":-26.565731,"marketCap":433125488},{"date":"2020-12-31","current":-35.63462,"twenty":-60.821738,"median":-42.474843,"eighty":-26.588272,"marketCap":392785369},{"date":"2021-01-08","current":-43.157957,"twenty":-60.75035,"median":-42.358015,"eighty":-26.822579,"marketCap":479835100},{"date":"2021-01-15","current":-43.588313,"twenty":-60.661807,"median":-42.689725,"eighty":-26.830264,"marketCap":484081428},{"date":"2021-01-22","current":-48.95486,"twenty":-59.967855,"median":-43.01678,"eighty":-26.864595,"marketCap":543530024},{"date":"2021-01-29","current":-43.819029,"twenty":-59.672208,"median":-43.067567,"eighty":-26.880344,"marketCap":490450920},{"date":"2021-02-05","current":-55.713359,"twenty":-59.586584,"median":-43.238334,"eighty":-26.887306,"marketCap":619963934},{"date":"2021-02-12","current":-63.62937,"twenty":-59.672208,"median":-43.532359,"eighty":-27.07058,"marketCap":709136829},{"date":"2021-02-19","current":-59.238526,"twenty":-59.842248,"median":-43.620393,"eighty":-27.132928,"marketCap":660304053},{"date":"2021-02-26","current":-47.745527,"twenty":-59.702748,"median":-43.819029,"eighty":-27.175216,"marketCap":530791040},{"date":"2021-03-05","current":-45.802674,"twenty":-59.600355,"median":-43.942806,"eighty":-27.23487,"marketCap":507436234},{"date":"2021-03-12","current":-48.389947,"twenty":-59.566529,"median":-44.028944,"eighty":-27.282293,"marketCap":535037368},{"date":"2021-03-19","current":-50.508411,"twenty":-59.536034,"median":-44.187671,"eighty":-27.3014,"marketCap":558392174},{"date":"2021-03-26","current":-20.024845,"twenty":-59.48099,"median":-44.028944,"eighty":-27.132928,"marketCap":447987637},{"date":"2021-04-01","current":-21.040676,"twenty":-59.373039,"median":-43.888018,"eighty":-26.876761,"marketCap":469006962},{"date":"2021-04-09","current":-20.343707,"twenty":-59.244582,"median":-43.705316,"eighty":-26.571366,"marketCap":454357130},{"date":"2021-04-16","current":-18.825652,"twenty":-59.204718,"median":-43.588313,"eighty":-26.392433,"marketCap":422509667},{"date":"2021-04-23","current":-19.132195,"twenty":-59.138791,"median":-43.300515,"eighty":-26.277715,"marketCap":431002324},{"date":"2021-04-30","current":-19.160961,"twenty":-59.08975,"median":-43.097279,"eighty":-26.086669,"marketCap":433063600},{"date":"2021-05-07","current":-18.661858,"twenty":-59.006942,"median":-42.931638,"eighty":-25.982799,"marketCap":424530327},{"date":"2021-05-14","current":-17.828933,"twenty":-58.934584,"median":-42.565325,"eighty":-25.722515,"marketCap":405330463},{"date":"2021-05-21","current":-17.633041,"twenty":-58.901873,"median":-42.358015,"eighty":-25.603116,"marketCap":401063827},{"date":"2021-05-28","current":-17.842302,"twenty":-58.656326,"median":-42.192195,"eighty":-25.012012,"marketCap":383997281},{"date":"2021-06-04","current":-18.115903,"twenty":-58.297855,"median":-42.041378,"eighty":-21.048975,"marketCap":388263917},{"date":"2021-06-11","current":-18.126101,"twenty":-58.082887,"median":-41.613794,"eighty":-20.439986,"marketCap":388263917},{"date":"2021-06-18","current":-17.175629,"twenty":-57.851742,"median":-41.295091,"eighty":-20.088617,"marketCap":364797417},{"date":"2021-06-25","current":-17.886201,"twenty":-57.818998,"median":-41.206396,"eighty":-19.502367,"marketCap":379730644},{"date":"2021-07-02","current":-16.318799,"twenty":-57.748559,"median":-40.964191,"eighty":-19.426179,"marketCap":345597553},{"date":"2021-07-09","current":-17.043136,"twenty":-57.606508,"median":-40.770411,"eighty":-19.160961,"marketCap":360530780},{"date":"2021-07-16","current":-14.62281,"twenty":-57.510867,"median":-40.622749,"eighty":-19.05715,"marketCap":309331143},{"date":"2021-07-23","current":-12.20681,"twenty":-57.391793,"median":-40.343818,"eighty":-18.825652,"marketCap":258131505},{"date":"2021-07-30","current":-11.566256,"twenty":-57.11262,"median":-39.943458,"eighty":-18.49567,"marketCap":245331596},{"date":"2021-08-06","current":-10.594976,"twenty":-57.083088,"median":-39.305826,"eighty":-18.141115,"marketCap":223998414},{"date":"2021-08-13","current":-9.376164,"twenty":-56.99226,"median":-39.247483,"eighty":-18.076527,"marketCap":198398595},{"date":"2021-08-20","current":-7.690865,"twenty":-56.980538,"median":-38.767994,"eighty":-17.886201,"marketCap":162132185},{"date":"2021-08-27","current":-10.108136,"twenty":-56.97461,"median":-38.465487,"eighty":-17.833641,"marketCap":168830804},{"date":"2021-09-03","current":-10.383027,"twenty":-56.910999,"median":-38.12176,"eighty":-17.79625,"marketCap":173865435},{"date":"2021-09-10","current":-10.390609,"twenty":-56.811785,"median":-37.379646,"eighty":-17.658576,"marketCap":174292099},{"date":"2021-09-17","current":-8.549756,"twenty":-56.620529,"median":-37.142111,"eighty":-17.561978,"marketCap":142932321},{"date":"2021-09-24","current":-8.824117,"twenty":-56.476069,"median":-36.911063,"eighty":-17.4807,"marketCap":147518955},{"date":"2021-10-01","current":-9.078524,"twenty":-56.441628,"median":-36.513908,"eighty":-17.309312,"marketCap":152233588},{"date":"2021-10-08","current":-8.902052,"twenty":-56.434334,"median":-35.737257,"eighty":-17.015201,"marketCap":149332276},{"date":"2021-10-15","current":-9.270603,"twenty":-56.342947,"median":-35.453346,"eighty":-16.299204,"marketCap":155732230},{"date":"2021-10-22","current":-11.794143,"twenty":-56.250469,"median":-35.097243,"eighty":-14.989959,"marketCap":199678586},{"date":"2021-10-29","current":-11.377468,"twenty":-56.111455,"median":-35.059208,"eighty":-13.983629,"marketCap":191998640},{"date":"2021-11-05","current":-10.919953,"twenty":-56.031374,"median":-34.589504,"eighty":-12.334379,"marketCap":184468027},{"date":"2021-11-12","current":-11.028597,"twenty":-55.994719,"median":-34.270305,"eighty":-11.790381,"marketCap":186878676},{"date":"2021-11-19","current":-10.083785,"twenty":-55.931158,"median":-34.162758,"eighty":-11.54886,"marketCap":170644125},{"date":"2021-11-26","current":-10.509383,"twenty":-55.827199,"median":-33.800326,"eighty":-11.310338,"marketCap":177726741},{"date":"2021-12-03","current":-199.255224,"twenty":-56.141836,"median":-34.17951,"eighty":-11.430608,"marketCap":151465594},{"date":"2021-12-10","current":-182.320039,"twenty":-56.44381,"median":-34.308774,"eighty":-11.47398,"marketCap":138751017},{"date":"2021-12-17","current":-168.371489,"twenty":-56.936443,"median":-34.599486,"eighty":-11.531464,"marketCap":127999093},{"date":"2021-12-23","current":-148.88023,"twenty":-57.046757,"median":-35.059208,"eighty":-11.575605,"marketCap":113279198},{"date":"2021-12-31","current":-174.77674,"twenty":-57.568252,"median":-35.097243,"eighty":-11.635821,"marketCap":133353722},{"date":"2022-01-07","current":-165.60685,"twenty":-58.026601,"median":-35.453346,"eighty":-11.733199,"marketCap":125865775},{"date":"2022-01-14","current":-165.52986,"twenty":-58.934584,"median":-35.737257,"eighty":-11.782858,"marketCap":126292439},{"date":"2022-01-21","current":-168.888982,"twenty":-59.146398,"median":-36.409166,"eighty":-11.851551,"marketCap":129137859},{"date":"2022-01-28","current":-179.179364,"twenty":-59.505995,"median":-36.874087,"eighty":-12.086848,"marketCap":136532366},{"date":"2022-02-04","current":-176.379684,"twenty":-59.763827,"median":-37.125485,"eighty":-12.128966,"marketCap":134399048},{"date":"2022-02-11","current":-210.332364,"twenty":-60.80746,"median":-37.290947,"eighty":-12.238702,"marketCap":160404197},{"date":"2022-02-18","current":-275.615179,"twenty":-62.201814,"median":-38.12176,"eighty":-12.439027,"marketCap":211177171},{"date":"2022-02-25","current":-283.609761,"twenty":-63.107465,"median":-38.435761,"eighty":-12.730052,"marketCap":217598459},{"date":"2022-03-04","current":-240.851232,"twenty":-63.62937,"median":-38.761449,"eighty":-13.626315,"marketCap":184745358},{"date":"2022-03-11","current":-281.807244,"twenty":-64.358021,"median":-39.232882,"eighty":-13.797907,"marketCap":215465141},{"date":"2022-03-18","current":13.368297,"twenty":-65.307307,"median":-39.247483,"eighty":-13.626315,"marketCap":277331369},{"date":"2022-03-25","current":11.524726,"twenty":-64.403858,"median":-38.767994,"eighty":-12.109505,"marketCap":238931641},{"date":"2022-04-01","current":10.800015,"twenty":-64.358021,"median":-38.465487,"eighty":-11.705109,"marketCap":223998414},{"date":"2022-04-08","current":10.699005,"twenty":-64.217695,"median":-38.12176,"eighty":-11.466034,"marketCap":221865095},{"date":"2022-04-14","current":11.649176,"twenty":-64.172389,"median":-37.379646,"eighty":-11.16515,"marketCap":241064959},{"date":"2022-04-22","current":11.140717,"twenty":-64.011732,"median":-37.142111,"eighty":-10.993132,"marketCap":226131732},{"date":"2022-04-29","current":11.503138,"twenty":-63.698376,"median":-36.911063,"eighty":-10.757663,"marketCap":229707641},{"date":"2022-05-06","current":11.495301,"twenty":-63.491033,"median":-36.513908,"eighty":-10.645999,"marketCap":227560841},{"date":"2022-05-13","current":11.705159,"twenty":-63.251513,"median":-35.737257,"eighty":-10.53877,"marketCap":227560841},{"date":"2022-05-20","current":11.32341,"twenty":-63.173168,"median":-35.453346,"eighty":-10.482104,"marketCap":223267240},{"date":"2022-05-27","current":12.642035,"twenty":-63.11925,"median":-35.097243,"eighty":-10.38996,"marketCap":249028845},{"date":"2022-06-03","current":15.274232,"twenty":-63.028677,"median":-35.061443,"eighty":-10.356783,"marketCap":227711117},{"date":"2022-06-10","current":15.665404,"twenty":-62.649467,"median":-34.599486,"eighty":-10.098396,"marketCap":231854442},{"date":"2022-06-17","current":14.667086,"twenty":-62.35948,"median":-34.308774,"eighty":-9.969548,"marketCap":216826839},{"date":"2022-06-24","current":16.487639,"twenty":-62.092279,"median":-34.196263,"eighty":-9.873227,"marketCap":244735244},{"date":"2022-07-01","current":15.21255,"twenty":-61.545565,"median":-33.891279,"eighty":-9.378242,"marketCap":225414040},{"date":"2022-07-08","current":15.195296,"twenty":-61.140137,"median":-33.379496,"eighty":-9.17592,"marketCap":225414040},{"date":"2022-07-15","current":14.901842,"twenty":-60.826017,"median":-32.98771,"eighty":-9.077137,"marketCap":218973639},{"date":"2022-07-22","current":15.765344,"twenty":-60.80746,"median":-32.814028,"eighty":-9.001696,"marketCap":231854442},{"date":"2022-07-29","current":15.019658,"twenty":-60.732641,"median":-32.787986,"eighty":-8.902881,"marketCap":221120440},{"date":"2022-08-05","current":14.619593,"twenty":-60.51226,"median":-32.656441,"eighty":-8.69028,"marketCap":214680039},{"date":"2022-08-12","current":14.578513,"twenty":-59.890129,"median":-32.55316,"eighty":-8.562784,"marketCap":214680039},{"date":"2022-08-19","current":14.740454,"twenty":-59.763827,"median":-32.439805,"eighty":-7.569661,"marketCap":214680039},{"date":"2022-08-26","current":21.556003,"twenty":-59.627897,"median":-32.310335,"eighty":6.887214,"marketCap":179000216},{"date":"2022-09-02","current":19.260605,"twenty":-59.570718,"median":-32.158142,"eighty":10.661759,"marketCap":159292588},{"date":"2022-09-09","current":20.844099,"twenty":-59.562339,"median":-32.099669,"eighty":10.699005,"marketCap":171744031},{"date":"2022-09-16","current":22.355033,"twenty":-59.518497,"median":-32.019849,"eighty":10.844768,"marketCap":182478033},{"date":"2022-09-23","current":22.624186,"twenty":-59.455986,"median":-31.939598,"eighty":10.99285,"marketCap":181125548},{"date":"2022-09-30","current":21.839955,"twenty":-59.248619,"median":-31.82828,"eighty":11.103997,"marketCap":175178911},{"date":"2022-10-07","current":19.962198,"twenty":-59.238526,"median":-31.537039,"eighty":11.175016,"marketCap":160108373},{"date":"2022-10-14","current":19.748837,"twenty":-59.154006,"median":-31.360111,"eighty":11.257484,"marketCap":156716428},{"date":"2022-10-21","current":27.783833,"twenty":-59.115968,"median":-31.323601,"eighty":11.475815,"marketCap":218973639},{"date":"2022-10-28","current":19.754306,"twenty":-59.050423,"median":-29.94342,"eighty":11.520561,"marketCap":155428348},{"date":"2022-11-04","current":19.727141,"twenty":-58.94172,"median":-29.133416,"eighty":11.610645,"marketCap":156716428},{"date":"2022-11-11","current":20.454241,"twenty":-58.923881,"median":-28.495558,"eighty":12.003473,"marketCap":164230229},{"date":"2022-11-18","current":22.927933,"twenty":-58.86886,"median":-27.608253,"eighty":13.048506,"marketCap":183766113},{"date":"2022-11-25","current":27.246222,"twenty":-58.443793,"median":-27.394024,"eighty":14.515902,"marketCap":216826839},{"date":"2022-12-02","current":-30.305344,"twenty":-58.178843,"median":-27.433884,"eighty":14.515902,"marketCap":181404632},{"date":"2022-12-09","current":-29.503345,"twenty":-57.91403,"median":-28.333745,"eighty":13.780585,"marketCap":178205900},{"date":"2022-12-16","current":-27.230777,"twenty":-57.833733,"median":-27.782622,"eighty":13.414252,"marketCap":164122889},{"date":"2022-12-23","current":-26.774461,"twenty":-57.792804,"median":-27.416276,"eighty":13.112464,"marketCap":161010029},{"date":"2022-12-30","current":-28.776532,"twenty":-57.677534,"median":-27.416276,"eighty":12.804623,"marketCap":175307719},{"date":"2023-01-06","current":-24.801628,"twenty":-57.568252,"median":-27.356227,"eighty":12.608443,"marketCap":152422827},{"date":"2023-01-13","current":-20.171818,"twenty":-57.463237,"median":-27.304603,"eighty":12.391501,"marketCap":126317734},{"date":"2023-01-20","current":-20.306907,"twenty":-57.335958,"median":-27.28947,"eighty":12.114032,"marketCap":125802502},{"date":"2023-01-27","current":-20.274938,"twenty":-57.106714,"median":-27.213347,"eighty":11.946408,"marketCap":125587822},{"date":"2023-02-03","current":-19.541889,"twenty":-57.064922,"median":-27.144164,"eighty":11.715549,"marketCap":121423030},{"date":"2023-02-10","current":-18.954337,"twenty":-56.989916,"median":-27.058713,"eighty":11.693962,"marketCap":117000621},{"date":"2023-02-17","current":-17.196481,"twenty":-56.979352,"median":-26.882135,"eighty":11.64147,"marketCap":105214687},{"date":"2023-02-24","current":-16.916978,"twenty":-56.97461,"median":-26.830264,"eighty":11.610645,"marketCap":102187698},{"date":"2023-03-03","current":-16.231532,"twenty":-56.910999,"median":-26.767087,"eighty":11.61047,"marketCap":98752817},{"date":"2023-03-10","current":-14.152045,"twenty":-56.786981,"median":-26.588272,"eighty":11.573588,"marketCap":85893483},{"date":"2023-03-17","current":-16.001107,"twenty":-56.578916,"median":-26.536063,"eighty":11.524726,"marketCap":97636481},{"date":"2023-03-24","current":-4.161327,"twenty":-56.450357,"median":-26.395914,"eighty":11.520561,"marketCap":83725215},{"date":"2023-03-31","current":-4.163422,"twenty":-56.439446,"median":-26.324628,"eighty":11.503138,"marketCap":83746683},{"date":"2023-04-06","current":-4.01786,"twenty":-56.434334,"median":-26.30624,"eighty":11.496868,"marketCap":80741162},{"date":"2023-04-14","current":-3.970131,"twenty":-56.342947,"median":-26.191101,"eighty":11.483974,"marketCap":79860974},{"date":"2023-04-21","current":-3.907023,"twenty":-56.250469,"median":-26.101751,"eighty":11.47688,"marketCap":78551426},{"date":"2023-04-28","current":-3.571056,"twenty":-56.111455,"median":-25.995487,"eighty":11.359975,"marketCap":71261698},{"date":"2023-05-05","current":-3.239336,"twenty":-56.043799,"median":-25.989538,"eighty":11.326452,"marketCap":64763736},{"date":"2023-05-12","current":-3.531904,"twenty":-56.000776,"median":-25.869504,"eighty":11.304026,"marketCap":70234977},{"date":"2023-05-19","current":-2.543191,"twenty":-55.945534,"median":-25.724759,"eighty":11.270932,"marketCap":49911253},{"date":"2023-05-26","current":-2.210806,"twenty":-55.827199,"median":-25.681618,"eighty":11.230284,"marketCap":43175824},{"date":"2023-06-02","current":-2.351645,"twenty":-55.74583,"median":-25.610585,"eighty":11.209974,"marketCap":45787961},{"date":"2023-06-09","current":-2.402274,"twenty":-55.454661,"median":-25.064007,"eighty":11.196023,"marketCap":42096428},{"date":"2023-06-16","current":-2.425674,"twenty":-55.060541,"median":-24.900443,"eighty":11.178003,"marketCap":42377071},{"date":"2023-06-23","current":-2.263725,"twenty":-55.023027,"median":-24.52197,"eighty":11.169749,"marketCap":39289999},{"date":"2023-06-30","current":-1.934744,"twenty":-54.909412,"median":-21.492071,"eighty":11.148679,"marketCap":33245384},{"date":"2023-07-07","current":-1.884366,"twenty":-54.858738,"median":-21.090898,"eighty":11.142309,"marketCap":32381868},{"date":"2023-07-14","current":-1.734386,"twenty":-54.801799,"median":-20.967154,"eighty":11.115292,"marketCap":30223076},{"date":"2023-07-21","current":-1.554085,"twenty":-54.738329,"median":-20.820562,"eighty":11.105973,"marketCap":26984890},{"date":"2023-07-28","current":-1.329796,"twenty":-54.556378,"median":-20.589327,"eighty":11.103662,"marketCap":23099065},{"date":"2023-08-04","current":-1.353218,"twenty":-54.437929,"median":-20.44484,"eighty":11.09071,"marketCap":23530824},{"date":"2023-08-11","current":-1.076707,"twenty":-54.377699,"median":-20.42669,"eighty":11.053274,"marketCap":18589351},{"date":"2023-08-18","current":-1.155771,"twenty":-54.149009,"median":-20.400931,"eighty":11.0093,"marketCap":19752939},{"date":"2023-08-25","current":-0.902886,"twenty":-53.764211,"median":-20.325307,"eighty":10.966578,"marketCap":17486208},{"date":"2023-09-01","current":-0.778253,"twenty":-53.456128,"median":-20.260861,"eighty":10.938299,"marketCap":15111538},{"date":"2023-09-14","current":-0.657659,"twenty":-53.316747,"median":-20.245656,"eighty":10.927536,"marketCap":12736868},{"date":"2023-09-21","current":-0.749961,"twenty":-53.155139,"median":-20.208173,"eighty":10.920217,"marketCap":14463901},{"date":"2023-09-29","current":-0.796283,"twenty":-52.770464,"median":-20.112021,"eighty":10.89893,"marketCap":15370593},{"date":"2023-10-06","current":-0.758355,"twenty":-52.701068,"median":-19.978746,"eighty":10.837243,"marketCap":14638763},{"date":"2023-10-13","current":-0.899551,"twenty":-52.638108,"median":-19.662619,"eighty":10.805718,"marketCap":17365316},{"date":"2023-10-20","current":-0.966429,"twenty":-52.369412,"median":-19.50713,"eighty":10.781461,"marketCap":18619574},{"date":"2023-10-27","current":-0.938592,"twenty":-52.291087,"median":-19.463355,"eighty":10.744352,"marketCap":18079876},{"date":"2023-11-03","current":-0.825969,"twenty":-52.090537,"median":-19.449597,"eighty":10.7023,"marketCap":15911348},{"date":"2023-11-10","current":-0.836716,"twenty":-51.977172,"median":-19.313013,"eighty":10.694768,"marketCap":16190934},{"date":"2023-11-17","current":-0.898494,"twenty":-51.720974,"median":-19.160961,"eighty":10.689905,"marketCap":17486208},{"date":"2023-11-24","current":-0.89631,"twenty":-51.537422,"median":-19.156226,"eighty":10.679398,"marketCap":17678341},{"date":"2023-12-01","current":-0.808987,"twenty":-51.455847,"median":-19.005744,"eighty":10.657841,"marketCap":15977235},{"date":"2023-12-08","current":-0.897505,"twenty":-51.308023,"median":-18.924458,"eighty":10.626705,"marketCap":17702087},{"date":"2023-12-15","current":-0.900688,"twenty":-51.142504,"median":-18.806625,"eighty":10.594036,"marketCap":17438715},{"date":"2023-12-22","current":-0.891333,"twenty":-50.906697,"median":-18.733061,"eighty":10.534724,"marketCap":17162390},{"date":"2023-12-29","current":-0.836382,"twenty":-50.63503,"median":-18.646622,"eighty":10.453848,"marketCap":16184457},{"date":"2024-01-05","current":-0.785281,"twenty":-50.559059,"median":-18.49567,"eighty":3.786944,"marketCap":15109379},{"date":"2024-01-12","current":-0.861269,"twenty":-50.383297,"median":-18.398167,"eighty":-0.66682,"marketCap":16579516},{"date":"2024-01-19","current":-0.75703,"twenty":-50.264493,"median":-18.137569,"eighty":-0.685284,"marketCap":14463901},{"date":"2024-01-26","current":-0.733402,"twenty":-50.119192,"median":-18.115903,"eighty":-0.712759,"marketCap":14120653},{"date":"2024-02-02","current":-0.684914,"twenty":-49.9713,"median":-18.064226,"eighty":-0.704961,"marketCap":13114915},{"date":"2024-02-09","current":-0.687699,"twenty":-49.933942,"median":-17.979058,"eighty":-0.704961,"marketCap":13211802},{"date":"2024-02-16","current":-0.6977,"twenty":-49.856029,"median":-17.882224,"eighty":-0.692409,"marketCap":13384505},{"date":"2024-02-23","current":-1.083994,"twenty":-49.77372,"median":-17.840099,"eighty":-0.698204,"marketCap":20719279},{"date":"2024-03-01","current":-0.832668,"twenty":-49.64385,"median":-17.828933,"eighty":-0.700941,"marketCap":15923243},{"date":"2024-03-08","current":-0.80182,"twenty":-49.369821,"median":-17.809268,"eighty":-0.704389,"marketCap":15327417},{"date":"2024-03-15","current":-0.768071,"twenty":-49.24794,"median":-17.732988,"eighty":-0.708557,"marketCap":14679780},{"date":"2024-03-22","current":-0.602357,"twenty":-49.217629,"median":-17.649411,"eighty":-0.708557,"marketCap":13816263},{"date":"2024-03-28","current":-0.722779,"twenty":-49.181018,"median":-17.628795,"eighty":-0.700222,"marketCap":16514752},{"date":"2024-04-05","current":-0.728221,"twenty":-49.132557,"median":-17.568913,"eighty":-0.703818,"marketCap":16622692},{"date":"2024-04-12","current":-0.772162,"twenty":-49.10147,"median":-17.501603,"eighty":-0.706675,"marketCap":17617894},{"date":"2024-04-19","current":-0.705469,"twenty":-49.003455,"median":-17.431895,"eighty":-0.706675,"marketCap":16093788},{"date":"2024-04-26","current":-0.739716,"twenty":-48.95486,"median":-17.365009,"eighty":-0.706675,"marketCap":16860159},{"date":"2024-05-03","current":-0.680983,"twenty":-48.897459,"median":-17.281339,"eighty":-0.703818,"marketCap":15534390},{"date":"2024-05-10","current":-0.675911,"twenty":-48.468754,"median":-17.1476,"eighty":-0.687699,"marketCap":15457701},{"date":"2024-05-17","current":-0.661968,"twenty":-47.940279,"median":-16.987036,"eighty":-0.675911,"marketCap":15141114},{"date":"2024-05-24","current":-0.620922,"twenty":-47.520751,"median":-16.693572,"eighty":-0.6683,"marketCap":14157925},{"date":"2024-05-31","current":-0.588223,"twenty":-47.307954,"median":-16.231532,"eighty":-0.661968,"marketCap":13412667},{"date":"2024-06-07","current":-0.638421,"twenty":-46.8726,"median":-16.001107,"eighty":-0.657659,"marketCap":14551200},{"date":"2024-06-14","current":-0.762796,"twenty":-46.933068,"median":-16.106078,"eighty":-0.66265,"marketCap":14551200},{"date":"2024-06-21","current":-0.732786,"twenty":-46.993536,"median":-16.211049,"eighty":-0.670832,"marketCap":13961287},{"date":"2024-06-28","current":-0.711988,"twenty":-47.174939,"median":-16.226177,"eighty":-0.680983,"marketCap":13550314},{"date":"2024-07-05","current":-0.723424,"twenty":-47.174939,"median":-16.226177,"eighty":-0.688881,"marketCap":13764649},{"date":"2024-07-12","current":-0.7222,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":13764649},{"date":"2024-07-15","current":-0.742378,"twenty":-47.174939,"median":-16.226177,"eighty":-0.703818,"marketCap":14155958},{"date":"2024-08-02","current":-0.580233,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":11082509},{"date":"2024-08-09","current":-0.550306,"twenty":-47.399744,"median":-16.846381,"eighty":-0.71657,"marketCap":10610578},{"date":"2024-08-16","current":-0.795361,"twenty":-47.399744,"median":-16.846381,"eighty":-0.717625,"marketCap":15335785},{"date":"2024-08-23","current":-0.656193,"twenty":-47.305149,"median":-16.833124,"eighty":-0.717625,"marketCap":12704751},{"date":"2024-08-30","current":-0.629254,"twenty":-46.706959,"median":-16.231532,"eighty":-0.715102,"marketCap":9635254},{"date":"2024-09-06","current":-0.667111,"twenty":-46.420049,"median":-15.512779,"eighty":-0.7088,"marketCap":10223201},{"date":"2024-09-13","current":-2.472412,"twenty":-46.145382,"median":-14.596404,"eighty":-0.70434,"marketCap":37754467},{"date":"2024-09-20","current":-0.709658,"twenty":-45.694872,"median":-14.030059,"eighty":-0.703785,"marketCap":10913400},{"date":"2024-09-27","current":-0.634215,"twenty":-45.384,"median":-12.366271,"eighty":-0.692797,"marketCap":9831892},{"date":"2024-10-04","current":-0.718791,"twenty":-44.918239,"median":-11.775335,"eighty":-0.690159,"marketCap":11110037},{"date":"2024-10-11","current":-0.669348,"twenty":-44.629123,"median":-11.466034,"eighty":-0.689743,"marketCap":10274327},{"date":"2024-10-18","current":-0.665195,"twenty":-44.419586,"median":-11.08447,"eighty":-0.685939,"marketCap":10151428},{"date":"2024-10-25","current":-0.64723,"twenty":-44.197796,"median":-10.910703,"eighty":-0.678855,"marketCap":9881051},{"date":"2024-10-31","current":-0.643876,"twenty":-43.953763,"median":-10.698951,"eighty":-0.674121,"marketCap":9831892},{"date":"2024-11-08","current":-0.541532,"twenty":-43.565932,"median":-10.53686,"eighty":-0.668996,"marketCap":8234209},{"date":"2024-11-15","current":-0.474421,"twenty":-43.085394,"median":-10.454555,"eighty":-0.666429,"marketCap":7128121},{"date":"2024-11-22","current":-0.56157,"twenty":-42.547229,"median":-10.371103,"eighty":-0.660561,"marketCap":8062151},{"date":"2024-11-29","current":-0.589415,"twenty":-42.233724,"median":-10.155007,"eighty":-0.656463,"marketCap":8455427},{"date":"2024-12-06","current":-0.573477,"twenty":-41.626603,"median":-9.967056,"eighty":-0.652201,"marketCap":8209629},{"date":"2024-12-13","current":-0.739125,"twenty":-41.222251,"median":-9.61477,"eighty":-0.647275,"marketCap":10569283},{"date":"2024-12-20","current":-0.59022,"twenty":-40.768394,"median":-9.17686,"eighty":-0.64664,"marketCap":8406267},{"date":"2024-12-27","current":-0.590358,"twenty":-40.400921,"median":-9.077195,"eighty":-0.644129,"marketCap":8406267},{"date":"2025-01-03","current":-0.600828,"twenty":-39.893092,"median":-9.005099,"eighty":-0.643605,"marketCap":8553746},{"date":"2025-01-10","current":-0.579236,"twenty":-39.232882,"median":-8.902052,"eighty":-0.641579,"marketCap":8209629},{"date":"2025-01-17","current":-0.541087,"twenty":-38.435761,"median":-8.589331,"eighty":-0.636515,"marketCap":7668875},{"date":"2025-01-24","current":-0.589525,"twenty":-37.379646,"median":-8.549756,"eighty":-0.629448,"marketCap":8406267},{"date":"2025-01-31","current":-0.620852,"twenty":-36.911063,"median":-7.526379,"eighty":-0.620284,"marketCap":8897862},{"date":"2025-02-07","current":-0.630949,"twenty":-35.737257,"median":-4.192265,"eighty":-0.618683,"marketCap":8996181},{"date":"2025-02-14","current":-0.576147,"twenty":-35.097243,"median":-4.062302,"eighty":-0.610664,"marketCap":8209629},{"date":"2025-02-21","current":-0.624633,"twenty":-34.609467,"median":-4.012485,"eighty":-0.607167,"marketCap":8946530},{"date":"2025-02-28","current":-0.623318,"twenty":-34.196263,"median":-3.950801,"eighty":-0.607167,"marketCap":8897862},{"date":"2025-03-07","current":-0.617065,"twenty":-33.210495,"median":-3.807167,"eighty":-0.603661,"marketCap":8848702},{"date":"2025-03-14","current":-0.652853,"twenty":-32.796678,"median":-3.623717,"eighty":-0.602299,"marketCap":9364877},{"date":"2025-03-21","current":-0.641139,"twenty":-32.607682,"median":-3.493649,"eighty":-0.602299,"marketCap":9192819},{"date":"2025-03-28","current":-0.639312,"twenty":-32.415466,"median":-3.291938,"eighty":-0.602299,"marketCap":9143659},{"date":"2025-04-04","current":-0.611389,"twenty":-32.118108,"median":-2.903631,"eighty":-0.599721,"marketCap":8725804},{"date":"2025-04-11","current":-0.574346,"twenty":-31.972234,"median":-2.472412,"eighty":-0.597842,"marketCap":8160470},{"date":"2025-04-17","current":-0.549009,"twenty":-31.82828,"median":-2.41298,"eighty":-0.59245,"marketCap":7816354},{"date":"2025-04-25","current":-0.480237,"twenty":-31.378726,"median":-2.304476,"eighty":-0.589897,"marketCap":8111310},{"date":"2025-05-02","current":-0.500389,"twenty":-30.247291,"median":-2.167722,"eighty":-0.58667,"marketCap":8471928},{"date":"2025-05-09","current":-0.463225,"twenty":-29.879257,"median":-2.098398,"eighty":-0.584371,"marketCap":7880864},{"date":"2025-05-16","current":-0.452758,"twenty":-29.126406,"median":-1.947307,"eighty":-0.581744,"marketCap":7733097},{"date":"2025-05-23","current":-0.458384,"twenty":-28.236657,"median":-1.703415,"eighty":-0.577744,"marketCap":7831608},{"date":"2025-05-30","current":-0.445614,"twenty":-27.551649,"median":-1.609222,"eighty":-0.575787,"marketCap":7634587},{"date":"2025-06-06","current":-0.536662,"twenty":-27.313891,"median":-1.36983,"eighty":-0.569101,"marketCap":9210759},{"date":"2025-06-13","current":-0.513737,"twenty":-27.290895,"median":-1.320954,"eighty":-0.56477,"marketCap":8816716},{"date":"2025-06-20","current":-0.500393,"twenty":-27.209861,"median":-1.301397,"eighty":-0.555028,"marketCap":8570439},{"date":"2025-06-27","current":-0.559217,"twenty":-27.05518,"median":-1.187348,"eighty":-0.549787,"marketCap":9604803},{"date":"2025-07-03","current":-0.533391,"twenty":-26.949578,"median":-1.148042,"eighty":-0.547955,"marketCap":9161504},{"date":"2025-07-11","current":-0.549317,"twenty":-26.84743,"median":-1.072759,"eighty":-0.54069,"marketCap":9425513},{"date":"2025-07-18","current":-0.523529,"twenty":-26.793708,"median":-0.994569,"eighty":-0.536057,"marketCap":8977781},{"date":"2025-07-25","current":-0.540994,"twenty":-26.750474,"median":-0.938592,"eighty":-0.536057,"marketCap":9309270},{"date":"2025-08-01","current":-0.527456,"twenty":-26.750474,"median":-0.916112,"eighty":-0.53048,"marketCap":9020141},{"date":"2025-08-08","current":-0.508516,"twenty":-26.443005,"median":-0.900688,"eighty":-0.526734,"marketCap":8718205},{"date":"2025-08-15","current":-0.502505,"twenty":-26.304562,"median":-0.897505,"eighty":-0.522788,"marketCap":8619695},{"date":"2025-08-22","current":-0.280277,"twenty":-24.893434,"median":-0.89588,"eighty":-0.519533,"marketCap":8422673},{"date":"2025-08-29","current":-0.273418,"twenty":-21.12997,"median":-0.885095,"eighty":-0.515332,"marketCap":8274907},{"date":"2025-09-05","current":-0.265736,"twenty":-20.898699,"median":-0.869808,"eighty":-0.509398,"marketCap":8028630},{"date":"2025-09-12","current":-0.311977,"twenty":-20.480571,"median":-0.860071,"eighty":-0.506721,"marketCap":9457036},{"date":"2025-09-19","current":-0.293874,"twenty":-20.419188,"median":-0.842082,"eighty":-0.502979,"marketCap":8915227},{"date":"2025-09-26","current":-0.322435,"twenty":-20.287726,"median":-0.836869,"eighty":-0.499746,"marketCap":9752569},{"date":"2025-10-03","current":-0.318512,"twenty":-20.11825,"median":-0.832668,"eighty":-0.496513,"marketCap":9654058},{"date":"2025-10-10","current":-0.366064,"twenty":-19.733283,"median":-0.813813,"eighty":-0.485063,"marketCap":11082465},{"date":"2025-10-17","current":-0.333391,"twenty":-19.453473,"median":-0.805213,"eighty":-0.479211,"marketCap":10097357},{"date":"2025-10-24","current":-0.29425,"twenty":-19.214454,"median":-0.801623,"eighty":-0.465627,"marketCap":8915227},{"date":"2025-10-31","current":-0.293741,"twenty":-19.087168,"median":-0.790967,"eighty":-0.46001,"marketCap":8915227},{"date":"2025-11-07","current":-0.282765,"twenty":-18.851048,"median":-0.788372,"eighty":-0.455949,"marketCap":8570439},{"date":"2025-11-14","current":-0.275293,"twenty":-18.643575,"median":-0.782703,"eighty":-0.4466,"marketCap":8372925}],"updateTime":1763379424055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YJ\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557224540","title":"云集8月7日成交额为3747.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557224540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557224540?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 16:52","pubTimestamp":1754643124,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，云集成交额为3747.00美元，成交额较昨日减少95.76%，当日成交量为2121.00股。云集于2025年8月7日涨0.57%，报1.77美元，该股过去5个交易日跌3.28%，年初至今涨9.94%，过去60日涨8.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3747.00|-95.76%|2121.00|#|2025-08-06|8.84万|12.70%|4.89万|#|2025-08-05|7.85万|-1.59%|4.28万|#|2025-08-04|7.97万|101.68%|4.48万|#|2025-08-01|3.95万|39.52%|2.18万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180535a6dacfe2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180535a6dacfe2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4122","BK4220"],"gpt_icon":0},{"id":"2557355542","title":"云集8月6日成交额为8.84万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557355542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557355542?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:43","pubTimestamp":1754556202,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，云集成交额为8.84万美元，成交额较昨日增加12.70%，当日成交量为4.89万股。云集于2025年8月6日跌4.86%，报1.76美元，该股过去5个交易日跌3.83%，年初至今涨9.32%，过去60日涨10.0%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174553a6d881fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174553a6d881fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2557582955","title":"昨晚美股全线下跌，半导体ICHR暴跌30%，中概股云米科技暴涨1100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582955","media":"经济2021展望","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582955?lang=zh_cn&edition=fundamental","pubTime":"2025-08-07 16:37","pubTimestamp":1754555836,"startTime":"0","endTime":"0","summary":"昨晚美股七大科技股走势，亚马逊因为业绩下滑已大跌2天，跌幅11%，昨晚其它大型科技股下跌，它企稳翻红并上涨0.99%；特斯拉跌0.17%，苹果跌0.21%，谷歌跌0.22%，英伟达跌0.97%，微软跌1.47%，Meta跌1.66%。中概股指数昨晚小幅回撤并下跌0.78%，但这只中概股华米科技却涨得非常不错，近两个月从2.2涨到了24，涨幅1120%，两个月涨了11倍多，这是一家基于云的健康服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170226a47a8e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807170226a47a8e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4579","API","09901","TCOM","MSFT","09698","09866","02015","IE00B66KJ199.SGD","ZH","GDS","AMZN","TRPCF","PDD","GOOG","TTTN","IQ","89988","KC","TSLA","SY","NIO","VNET","BK4147","IE00B19Z4B17.USD","VIOT","09868","ZEPP","JD","GOOGL","AAPL","BK4191","09988","NVDA","IE00B7SZL793.SGD","EDU","03896","XPEV","BABA","IE0031619046.USD","ICHR","YJ","02390","04338","LI"],"gpt_icon":0},{"id":"2557595303","title":"云集盘中异动 早盘大幅下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557595303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557595303?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 22:28","pubTimestamp":1754490517,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日22时28分，云集股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.75美元/股，成交量2.8264万股，换手率0.57%，振幅5.95%。云集股票所在的互联网零售行业中，整体跌幅为0.73%。其相关个股中，Jeffs' Brands Ltd、Global-E Online Ltd.、1Stdibs.Com, Inc.涨幅较大，Webuy Global Ltd.、新蛋、Nft Limited较为活跃，换手率分别为5.20%、1.58%、1.43%，振幅较大的相关个股有Jeffs Brands Ltd C/Wts 、Revolve Group, Inc.、Solo Brands, Inc.，振幅分别为25.70%、14.85%、12.80%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222837a6d6cbbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806222837a6d6cbbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4220","BK4558"],"gpt_icon":0},{"id":"2557738823","title":"云集8月5日成交额为7.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557738823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557738823?lang=zh_cn&edition=fundamental","pubTime":"2025-08-06 16:32","pubTimestamp":1754469167,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，云集成交额为7.85万美元，成交额较昨日减少1.59%，当日成交量为4.28万股。云集于2025年8月5日涨2.78%，报1.85美元，该股过去5个交易日涨0.54%，年初至今涨14.91%，过去60日涨15.62%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173358a6d64936&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173358a6d64936&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","YJ","BK4122","BK4558"],"gpt_icon":0},{"id":"2557617953","title":"云集8月4日成交额为7.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557617953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557617953?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 16:29","pubTimestamp":1754382578,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，云集成交额为7.97万美元，成交额较昨日增加101.68%，当日成交量为4.48万股。云集于2025年8月4日跌0.55%，报1.8美元，该股过去5个交易日跌1.1%，年初至今涨11.8%，过去60日涨20.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|7.97万|101.68%|4.48万|#|2025-08-01|3.95万|39.52%|2.18万|#|2025-07-31|2.83万|30.03%|1.55万|#|2025-07-30|2.18万|260.19%|1.18万|#|2025-07-29|6051.00|-71.19%|3279.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171315a47644ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805171315a47644ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4122","YJ","BK4558"],"gpt_icon":0},{"id":"2557602365","title":"狂揽70亿挑战DeepSeek！AI创企被曝新融资，被英伟达押宝，团队大牛云集","url":"https://stock-news.laohu8.com/highlight/detail?id=2557602365","media":"智东西","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557602365?lang=zh_cn&edition=fundamental","pubTime":"2025-08-05 15:24","pubTimestamp":1754378671,"startTime":"0","endTime":"0","summary":"目前尚不清楚其10亿美元融资完成后的估值。然而，出于数据安全方面的考虑，许多美国公司无法使用DeepSeek或其他中国人工智能公司的模型。此前，OpenAI已告知投资者，预计今年将在模型训练上投入超过70亿美元，到2026年将达到近170亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8lZWnTtKngo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["YJ"],"gpt_icon":1},{"id":"2556899386","title":"云集7月31日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556899386?lang=zh_cn&edition=fundamental","pubTime":"2025-08-01 16:54","pubTimestamp":1754038475,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，云集成交额为2.83万美元，成交额较昨日增加30.03%，当日成交量为1.55万股。云集于2025年7月31日涨0.07%，报1.83美元，该股过去5个交易日跌3.11%，年初至今涨13.75%，过去60日涨5.25%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|2.83万|30.03%|1.55万|#|2025-07-30|2.18万|260.19%|1.18万|#|2025-07-29|6051.00|-71.19%|3279.00|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172532a6cd7ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801172532a6cd7ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","YJ","BK4558","BK4220"],"gpt_icon":0},{"id":"2555716012","title":"云集7月29日成交额为6051.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555716012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555716012?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:08","pubTimestamp":1753866487,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，云集成交额为6051.00美元，成交额较昨日减少71.19%，当日成交量为3279.00股。云集于2025年7月29日涨1.1%，报1.84美元，该股过去5个交易日跌4.66%，年初至今涨14.29%，过去60日涨6.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|6051.00|-71.19%|3279.00|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|#|2025-07-24|3043.00|-79.45%|1593.00|#|2025-07-23|1.48万|-29.37%|7644.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172726a46b5194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172726a46b5194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"gpt_icon":0},{"id":"2556129853","title":"陆凯枫:数据云集暴动 黄金等二次回撤","url":"https://stock-news.laohu8.com/highlight/detail?id=2556129853","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556129853?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 14:01","pubTimestamp":1753855260,"startTime":"0","endTime":"0","summary":"　　今日周三小非农数据公布将会在晚上8点15粉公布，随时凌晨两点公布没脸利率决议以及两点半美联储主席鲍威尔讲话，今天消息面比较云集，可以暂时性等一下消息面公布，所以我们今天做单尽量是做挂单，消息面公布的时候波动是比较快速的。投资者据此操作，风险自担。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2025-07-30/doc-infifraw8432254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MGCmain","GLD","YJ","BK4558","BK4220","NUGT","GCmain","518880","1OZmain","BK4122","GDX","DUST","159934","159831","SGCmain","SGUmain","IAU"],"gpt_icon":0},{"id":"2555419034","title":"云集7月28日成交额为2.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555419034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555419034?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 17:04","pubTimestamp":1753779854,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，云集成交额为2.10万美元，成交额较昨日增加238.90%，当日成交量为1.11万股。云集于2025年7月28日跌0.58%，报1.82美元，该股过去5个交易日跌5.7%，年初至今涨13.04%，过去60日涨25.52%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|2.10万|238.90%|1.11万|#|2025-07-25|6198.00|103.68%|3377.00|#|2025-07-24|3043.00|-79.45%|1593.00|#|2025-07-23|1.48万|-29.37%|7644.00|#|2025-07-22|2.10万|-79.33%|1.09万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172520a46962fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729172520a46962fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"gpt_icon":0},{"id":"2554770358","title":"云集盘中异动 早盘快速拉升5.98%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770358?lang=zh_cn&edition=fundamental","pubTime":"2025-07-28 22:28","pubTimestamp":1753712904,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时28分，云集股票出现异动，股价大幅上涨5.98%。截至发稿，该股报1.94美元/股，成交量5018股，换手率0.10%，振幅5.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。云集股票所在的互联网零售行业中，整体涨幅为0.52%。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222824a467ed65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222824a467ed65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4220","YJ"],"gpt_icon":0},{"id":"2554743707","title":"陈坤肖央等实力派演员云集！尹力执导电影《1840》开机","url":"https://stock-news.laohu8.com/highlight/detail?id=2554743707","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554743707?lang=zh_cn&edition=fundamental","pubTime":"2025-07-27 23:33","pubTimestamp":1753630430,"startTime":"0","endTime":"0","summary":"7月26日，由爱奇艺影业领衔出品，江苏省电影集团有限公司、中国电影产业集团股份有限公司出品的院线电影《1840》在横店开机。电影《1840》由国家电影局指导创作，尹力担任监制、导演，尹力、董哲担任编剧，旨在以史诗级笔触，重现鸦片战争这一影响中国近代史的关键事件，展现民族危亡之际的觉醒与抗争精神。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507273468493825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2554716343","title":"云集7月25日成交额为6198.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554716343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554716343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-26 16:43","pubTimestamp":1753519400,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，云集成交额为6198.00美元，成交额较昨日增加103.68%，当日成交量为3377.00股。云集于2025年7月25日跌3.14%，报1.83美元，该股过去5个交易日跌5.64%，年初至今涨13.7%，过去60日涨6.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|6198.00|103.68%|3377.00|#|2025-07-24|3043.00|-79.45%|1593.00|#|2025-07-23|1.48万|-29.37%|7644.00|#|2025-07-22|2.10万|-79.33%|1.09万|#|2025-07-21|10.14万|646.06%|5.12万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726164321a4647fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726164321a4647fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4220","YJ"],"gpt_icon":0},{"id":"2554597768","title":"云集7月24日成交额为3043.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554597768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554597768?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 16:26","pubTimestamp":1753431997,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，云集成交额为3043.00美元，成交额较昨日减少79.45%，当日成交量为1593.00股。云集于2025年7月24日跌0.01%，报1.89美元，该股过去5个交易日涨3.85%，年初至今涨17.39%，过去60日涨10.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|3043.00|-79.45%|1593.00|#|2025-07-23|1.48万|-29.37%|7644.00|#|2025-07-22|2.10万|-79.33%|1.09万|#|2025-07-21|10.14万|646.06%|5.12万|#|2025-07-18|1.36万|-83.16%|7127.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171045a6c1630c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725171045a6c1630c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2553537209","title":"云集7月23日成交额为1.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553537209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553537209?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 16:14","pubTimestamp":1753344845,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，云集成交额为1.48万美元，成交额较昨日减少29.37%，当日成交量为7644.00股。云集于2025年7月23日跌2.07%，报1.89美元，该股过去5个交易日跌3.07%，年初至今涨17.4%，过去60日涨14.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1.48万|-29.37%|7644.00|#|2025-07-22|2.10万|-79.33%|1.09万|#|2025-07-21|10.14万|646.06%|5.12万|#|2025-07-18|1.36万|-83.16%|7127.00|#|2025-07-17|8.07万|1209.87%|4.13万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164827a6bf4b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724164827a6bf4b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","YJ","BK4220","BK4122"],"gpt_icon":0},{"id":"2553218453","title":"云集7月22日成交额为2.10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553218453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553218453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 16:13","pubTimestamp":1753258408,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，云集成交额为2.10万美元，成交额较昨日减少79.33%，当日成交量为1.09万股。云集于2025年7月22日涨0.0%，报1.93美元，该股过去5个交易日涨6.04%，年初至今涨19.88%，过去60日涨16.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2.10万|-79.33%|1.09万|#|2025-07-21|10.14万|646.06%|5.12万|#|2025-07-18|1.36万|-83.16%|7127.00|#|2025-07-17|8.07万|1209.87%|4.13万|#|2025-07-16|6161.00|-91.13%|3323.00|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164904a6bce40b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723164904a6bce40b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4558","BK4122","BK4220","YJ"],"gpt_icon":0},{"id":"2553823673","title":"云集7月21日成交额为10.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553823673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553823673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 15:56","pubTimestamp":1753171008,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，云集成交额为10.14万美元，成交额较昨日增加646.06%，当日成交量为5.12万股。云集于2025年7月21日跌0.52%，报1.93美元，该股过去5个交易日涨7.22%，年初至今涨19.88%，过去60日涨16.97%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|10.14万|646.06%|5.12万|#|2025-07-18|1.36万|-83.16%|7127.00|#|2025-07-17|8.07万|1209.87%|4.13万|#|2025-07-16|6161.00|-91.13%|3323.00|#|2025-07-15|6.95万|302.46%|3.72万|云集有限公司是一家中国的社交电商平台，提供基于会员制的模式，利用社交互动的力量。从地理上看，该公司在中国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162602a6ba4a01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722162602a6ba4a01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4558","YJ","BK4122"],"gpt_icon":0},{"id":"2553405368","title":"云集盘中异动 急速上涨5.41%报2.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405368?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:42","pubTimestamp":1753112523,"startTime":"0","endTime":"0","summary":"北京时间2025年07月21日23时42分，云集股票出现异动，股价急速拉升5.41%。截至发稿，该股报2.05美元/股，成交量2.6385万股，换手率0.54%，振幅9.02%。云集股票所在的互联网零售行业中，整体涨幅为0.08%。在 Visible Alpha 跟踪的19位覆盖谷歌母公司Alphabet的分析师中，15 位对该股给出“买入”或同等评级，4 位给出“持有”评级。市场预计谷歌Google“搜索引擎及其他”业务部门营收同比增长约9%，至大约528亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721234204954b50e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250721234204954b50e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YJ","BK4122","BK4558","BK4220"],"gpt_icon":0},{"id":"2553405900","title":"【中国那些事儿】外媒：跨国公司云集链博会 盛赞中国供应链“奇迹”","url":"https://stock-news.laohu8.com/highlight/detail?id=2553405900","media":"中国日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553405900?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 23:04","pubTimestamp":1753110292,"startTime":"0","endTime":"0","summary":"中国日报网7月21日电7月20日，第三届中国国际供应链促进博览会在北京闭幕。本届链博会中外参展企业和机构达到1200家，75个国家和地区的650余家参展商与4.2万家上下游企业建立合作联系。据主办方不完全统计，现场共签署合作协议、达成合作意向超过6000项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507213463222496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YJ","BK4558","BK4122","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}]}}