ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
星图国际
1.57
+0.0510
3.36%
盘后:
1.50
-0.0699
-4.45%
19:53 EDT
成交量:
4.48万
成交额:
6.83万
市值:
8,459.41万
市盈率:
11.67
高:
1.57
开:
1.35
低:
1.35
收:
1.52
数据加载中...
总览
公司
新闻
公告
星图国际集团上涨5.0%,报1.47美元/股,总市值7920.60万美元
金融界
·
03-13
星图国际集团上涨5.82%,报1.545美元/股,总市值8324.71万美元
金融界
·
03-10
星图国际盘中异动 股价大涨5.82%报1.55美元
市场透视
·
03-10
星图国际盘中异动 股价大涨8.80%
市场透视
·
03-06
星图国际盘中异动 股价大涨6.53%
市场透视
·
03-05
星图国际盘中异动 下午盘股价大涨6.47%报1.48美元
市场透视
·
03-05
星图国际集团下跌5.06%,报1.5美元/股,总市值8082.24万美元
金融界
·
03-04
星图国际盘中异动 股价大跌5.06%
市场透视
·
03-04
星图国际盘中异动 股价大跌6.56%报1.56美元
市场透视
·
03-01
星图国际盘中异动 早盘快速下跌6.38%报1.76美元
市场透视
·
02-27
星图国际集团上涨6.07%,报1.909美元/股,总市值1.03亿美元
金融界
·
02-26
星图国际盘中异动 早盘股价大涨6.07%
市场透视
·
02-26
星图国际盘中异动 早盘股价大跌5.10%报1.86美元
市场透视
·
02-25
星图国际集团下跌5.29%,报1.97美元/股,总市值1.06亿美元
金融界
·
02-25
星图国际盘中异动 股价大跌5.77%
市场透视
·
02-25
星图国际盘中异动 早盘快速下挫7.08%
市场透视
·
02-21
星图国际盘中异动 股价大跌5.36%报2.12美元
市场透视
·
02-20
星图国际集团下跌2.68%,报2.18美元/股,总市值1.17亿美元
金融界
·
02-20
星图国际盘中异动 早盘急速上涨7.55%
市场透视
·
02-14
星图国际盘中异动 股价大跌6.22%报2.11美元
市场透视
·
02-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YIBO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YIBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIBO\",,,,,undefined,":{"symbol":"YIBO","market":"US","secType":"STK","nameCN":"星图国际","latestPrice":1.57,"timestamp":1752264000000,"preClose":1.519,"halted":0,"volume":44772,"hourTrading":{"tag":"盘后","latestPrice":1.5001,"preClose":1.57,"latestTime":"19:53 EDT","volume":640,"amount":986.252,"timestamp":1752278012642},"delay":0,"floatShares":1776298,"shares":53881600,"eps":0.134479,"marketStatus":"休市中","change":0.051,"latestTime":"07-11 16:00:00 EDT","open":1.348,"high":1.57,"low":1.348,"amount":68332.5396936,"amplitude":0.146149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.134479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"listingDate":1706158800000,"exchange":"NASDAQ","adjPreClose":1.519,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.51,"latestTime":"09:19 EDT","volume":37,"amount":56.24,"timestamp":1752239985507},"postHourTrading":{"tag":"盘后","latestPrice":1.5001,"preClose":1.57,"latestTime":"19:53 EDT","volume":640,"amount":986.252,"timestamp":1752278012642},"volumeRatio":2.0550812618155985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIBO\",,,,,undefined,":{"symbol":"YIBO","floatShares":1776298,"roa":"3.20%","roe":"15.81%","lyrEps":0.134479,"volumeRatio":2.0550812618155985,"shares":53881600,"dividePrice":0,"high":1.57,"amplitude":0.146149,"preClose":1.519,"low":1.348,"week52Low":0.95,"pbRate":"1.49","psRate":"0.56","week52High":17.47,"institutionHeld":0,"latestPrice":1.57,"eps":0.134479,"divideRate":0,"volume":44772,"delay":0,"ttmEps":0.134479,"open":1.348,"prevYearClose":3.4,"prevWeekClose":1.42,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.42,"twentyDayClose":1.4,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YIBO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519083761","title":"星图国际集团上涨5.0%,报1.47美元/股,总市值7920.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519083761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519083761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:49","pubTimestamp":1741873798,"startTime":"0","endTime":"0","summary":"3月13日,星图国际集团盘中上涨5.0%,截至21:49,报1.47美元/股,成交8770.0美元,总市值7920.60万美元。财务数据显示,截至2024年06月30日,星图国际集团收入总额7726.4万美元,同比增长4.12%;归母净利润429.7万美元,同比增长7.59%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13214948726942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2518114222","title":"星图国际集团上涨5.82%,报1.545美元/股,总市值8324.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518114222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518114222?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:41","pubTimestamp":1741614073,"startTime":"0","endTime":"0","summary":"3月10日,星图国际集团盘中上涨5.82%,截至21:41,报1.545美元/股,成交1.28万美元,总市值8324.71万美元。财务数据显示,截至2024年06月30日,星图国际集团收入总额7726.4万美元,同比增长4.12%;归母净利润429.7万美元,同比增长7.59%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10214148635914.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2518722083","title":"星图国际盘中异动 股价大涨5.82%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518722083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518722083?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:41","pubTimestamp":1741614069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时41分,星图国际股票出现波动,股价急速上涨5.82%。截至发稿,该股报1.55美元/股,成交量8648股,换手率0.02%,振幅3.40%。星图国际股票所在的电脑硬件行业中,整体跌幅为2.11%。其相关个股中,星图国际、亿邦国际、Sandisk Corporation涨幅较大,安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃,换手率分别为24.16%、2.56%、1.21%,振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Rigetti Computing, Inc.、Btc Digital Ltd C/Wts 31/03/2025,振幅分别为8.28%、7.17%、6.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102141099640387b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503102141099640387b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2517161992","title":"星图国际盘中异动 股价大涨8.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 22:43","pubTimestamp":1741272181,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时43分,星图国际股票出现波动,股价大幅上涨8.80%。截至发稿,该股报1.60美元/股,成交量3602股,换手率0.01%,振幅0.00%。星图国际股票所在的电脑硬件行业中,整体跌幅为2.75%。其相关个股中,安高盟、星图国际、Zspace, Inc.涨幅较大,安高盟、Rigetti Computing, Inc.、Btc Digital Ltd.较为活跃,换手率分别为967.36%、3.49%、3.12%,振幅较大的相关个股有安高盟、Btc Digital Ltd.、Rigetti Computing, Inc.,振幅分别为42.13%、10.31%、10.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224301abeb7b08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224301abeb7b08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2517135943","title":"星图国际盘中异动 股价大涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135943?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:51","pubTimestamp":1741186265,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时51分,星图国际股票出现异动,股价大幅上涨6.53%。截至发稿,该股报1.58美元/股,成交量6546股,换手率0.01%,振幅5.23%。星图国际股票所在的电脑硬件行业中,整体涨幅为0.28%。其相关个股中,Cricut, Inc.、星图国际、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大,安高盟、Rigetti Computing, Inc.、Btc Digital Ltd.较为活跃,换手率分别为7.46%、3.50%、3.12%,振幅较大的相关个股有Zspace, Inc.、Cricut, Inc.、Rigetti Computing Inc C/Wts 03/02/2027,振幅分别为11.52%、11.21%、9.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225105a260ce4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225105a260ce4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2517600313","title":"星图国际盘中异动 下午盘股价大涨6.47%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:41","pubTimestamp":1741113716,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时41分,星图国际股票出现异动,股价大幅拉升6.47%。截至发稿,该股报1.48美元/股,成交量4.0402万股,换手率0.07%,振幅7.55%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中,整体跌幅为0.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305024156963980ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305024156963980ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2516506446","title":"星图国际集团下跌5.06%,报1.5美元/股,总市值8082.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516506446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516506446?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:29","pubTimestamp":1741030164,"startTime":"0","endTime":"0","summary":"3月4日,星图国际集团盘中下跌5.06%,截至03:29,报1.5美元/股,成交3.82万美元,总市值8082.24万美元。财务数据显示,截至2024年06月30日,星图国际集团收入总额7726.4万美元,同比增长4.12%;归母净利润429.7万美元,同比增长7.59%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04032948498970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2516657322","title":"星图国际盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:04","pubTimestamp":1741028651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时04分,星图国际股票出现异动,股价快速跳水5.06%。截至发稿,该股报1.50美元/股,成交量1.3695万股,换手率0.03%,振幅8.61%。星图国际股票所在的电脑硬件行业中,整体跌幅为3.28%。其相关个股中,Btc Digital Ltd C/Wts 31/03/2025、Btc Digital Ltd.、亿邦国际涨幅较大,Btc Digital Ltd.、安高盟、D-Wave Quantum Inc.较为活跃,换手率分别为197.03%、26.99%、13.18%,振幅较大的相关个股有Btc Digital Ltd.、嘉楠科技、Rigetti Computing Inc C/Wts 03/02/2027,振幅分别为28.75%、21.37%、15.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030411989a4c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304030411989a4c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2516059423","title":"星图国际盘中异动 股价大跌6.56%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516059423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516059423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:40","pubTimestamp":1740771611,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日03时40分,星图国际股票出现波动,股价急速跳水6.56%。截至发稿,该股报1.56美元/股,成交量3.9832万股,换手率0.07%,振幅7.76%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中,整体跌幅为3.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010340119896bbd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010340119896bbd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2514253385","title":"星图国际盘中异动 早盘快速下跌6.38%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514253385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514253385?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:31","pubTimestamp":1740666663,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时31分,星图国际股票出现异动,股价急速下挫6.38%。截至发稿,该股报1.76美元/股,成交量3.9089万股,换手率0.07%,振幅0.00%。星图国际股票所在的电脑硬件行业中,整体涨幅为0.24%。其相关个股中,Btc Digital Ltd.、嘉楠科技、One Stop Systems, Inc.涨幅较大,Ionq, Inc.、Rigetti Computing, Inc.、超微电脑较为活跃,换手率分别为1.31%、1.01%、0.73%,振幅较大的相关个股有One Stop Systems, Inc.、Ionq, Inc.、AgEagle天线系统,振幅分别为3.18%、1.64%、1.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223103abdf6e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227223103abdf6e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2514594818","title":"星图国际集团上涨6.07%,报1.909美元/股,总市值1.03亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514594818","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514594818?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:54","pubTimestamp":1740581656,"startTime":"0","endTime":"0","summary":"2月26日,星图国际集团盘中上涨6.07%,截至22:54,报1.909美元/股,成交1.76万美元,总市值1.03亿美元。财务数据显示,截至2024年06月30日,星图国际集团收入总额7726.4万美元,同比增长4.12%;归母净利润429.7万美元,同比增长7.59%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26225448413097.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2514785139","title":"星图国际盘中异动 早盘股价大涨6.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514785139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514785139?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:53","pubTimestamp":1740581638,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时53分,星图国际股票出现波动,股价急速拉升6.07%。截至发稿,该股报1.91美元/股,成交量8521股,换手率0.02%,振幅0.56%。星图国际股票所在的电脑硬件行业中,整体涨幅为2.97%。其相关个股中,超微电脑、嘉楠科技、D-Wave Quantum Inc.涨幅较大,超微电脑、D-Wave Quantum Inc.、Rigetti Computing, Inc.较为活跃,换手率分别为6.12%、3.25%、3.13%,振幅较大的相关个股有Zspace, Inc.、One Stop Systems, Inc.、嘉楠科技,振幅分别为12.97%、11.31%、10.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225359abddf29b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226225359abddf29b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2514013314","title":"星图国际盘中异动 早盘股价大跌5.10%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:05","pubTimestamp":1740495909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时05分,星图国际股票出现波动,股价急速跳水5.10%。截至发稿,该股报1.86美元/股,成交量2.4685万股,换手率0.05%,振幅5.09%。星图国际股票所在的电脑硬件行业中,整体跌幅为1.28%。其相关个股中,西部数据、Sandisk Corporation、Desktop Metal涨幅较大,Btc Digital Ltd.、D-Wave Quantum Inc.、超微电脑较为活跃,换手率分别为5.39%、5.02%、4.67%,振幅较大的相关个股有Zspace, Inc.、Btc Digital Ltd.、Rigetti Computing Inc C/Wts 03/02/2027,振幅分别为13.84%、12.83%、12.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230509a2538f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230509a2538f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2514729747","title":"星图国际集团下跌5.29%,报1.97美元/股,总市值1.06亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514729747","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514729747?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:17","pubTimestamp":1740421027,"startTime":"0","endTime":"0","summary":"2月25日,星图国际集团盘中下跌5.29%,截至02:17,报1.97美元/股,成交7.64万美元,总市值1.06亿美元。财务数据显示,截至2024年06月30日,星图国际集团收入总额7726.4万美元,同比增长4.12%;归母净利润429.7万美元,同比增长7.59%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358694.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2514522771","title":"星图国际盘中异动 股价大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514522771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514522771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 01:25","pubTimestamp":1740417934,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时25分,星图国际股票出现波动,股价大幅下挫5.77%。截至发稿,该股报1.96美元/股,成交量2.9388万股,换手率0.05%,振幅4.44%。星图国际股票所在的电脑硬件行业中,整体跌幅为2.39%。其相关个股中,Socket Mobile, Inc.、Desktop Metal、惠普涨幅较大,D-Wave Quantum Inc.、Rigetti Computing, Inc.、昆腾较为活跃,换手率分别为17.60%、12.92%、9.58%,振幅较大的相关个股有Zspace, Inc.、Rigetti Computing Inc C/Wts 03/02/2027、D-Wave Quantum Inc.,振幅分别为20.35%、15.36%、14.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012534abdb3416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225012534abdb3416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2513291708","title":"星图国际盘中异动 早盘快速下挫7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291708?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:19","pubTimestamp":1740151168,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时19分,星图国际股票出现异动,股价快速下跌7.08%。截至发稿,该股报1.92美元/股,成交量1.6814万股,换手率0.03%,振幅3.86%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中,整体涨幅为0.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231928962b865c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221231928962b865c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2512189436","title":"星图国际盘中异动 股价大跌5.36%报2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512189436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512189436?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 03:30","pubTimestamp":1739993449,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日03时30分,星图国际股票出现异动,股价急速下挫5.36%。截至发稿,该股报2.12美元/股,成交量2.9499万股,换手率0.05%,振幅4.84%。星图国际股票所在的电脑硬件行业中,整体跌幅为1.12%。其相关个股中,超微电脑、D-Wave Quantum Inc.、Quantum Computing Inc.涨幅较大,超微电脑、D-Wave Quantum Inc.、Rigetti Computing, Inc.较为活跃,换手率分别为39.49%、30.06%、28.71%,振幅较大的相关个股有D-Wave Quantum Inc.、超微电脑、Quantum Computing Inc.,振幅分别为19.54%、18.58%、16.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220033049988b604e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220033049988b604e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2512484027","title":"星图国际集团下跌2.68%,报2.18美元/股,总市值1.17亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512484027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512484027?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 00:41","pubTimestamp":1739983299,"startTime":"0","endTime":"0","summary":"2月20日,星图国际集团盘中下跌2.68%,截至00:41,报2.18美元/股,成交3.84万美元,总市值1.17亿美元。财务数据显示,截至2024年06月30日,星图国际集团收入总额7726.4万美元,同比增长4.12%;归母净利润429.7万美元,同比增长7.59%。资料显示,星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20004148268109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2511995576","title":"星图国际盘中异动 早盘急速上涨7.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511995576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511995576?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:36","pubTimestamp":1739543789,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时36分,星图国际股票出现异动,股价快速拉升7.55%。截至发稿,该股报2.28美元/股,成交量1.737万股,换手率0.03%,振幅3.30%。星图国际股票所在的电脑硬件行业中,整体跌幅为0.66%。其相关个股中,Btc Digital Ltd C/Wts 31/03/2025、超微电脑、Zspace, Inc.涨幅较大,昆腾、Rigetti Computing, Inc.、超微电脑较为活跃,换手率分别为4.40%、1.73%、1.66%,振幅较大的相关个股有Btc Digital Ltd C/Wts 31/03/2025、昆腾、Rigetti Computing Inc C/Wts 03/02/2027,振幅分别为10.83%、10.41%、6.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422362998858a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422362998858a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2511526653","title":"星图国际盘中异动 股价大跌6.22%报2.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526653?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:40","pubTimestamp":1739457643,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时40分,星图国际股票出现波动,股价快速跳水6.22%。截至发稿,该股报2.11美元/股,成交量2.5543万股,换手率0.05%,振幅3.88%。最近的财报数据显示,该股实现营业收入77.26百万美元,净利润4.30百万美元,每股收益0.08美元,毛利28.22百万美元,市盈率14.76倍。星图国际股票所在的电脑硬件行业中,整体跌幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322404398842d93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021322404398842d93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YIBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YIBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YIBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YIBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YIBO","date":"2025-07-11","current":11.504941,"percent":0.222543,"low":7.801244,"twenty":11.012629,"median":15.664062,"eighty":20.396612,"high":34.288897,"avg":16.181141,"sd":5.054,"marketCap":81846150},"quantilePoints":[{"date":"2024-01-26","current":18.907013,"twenty":18.907013,"median":18.907013,"eighty":18.907013,"marketCap":150329664},{"date":"2024-02-02","current":15.533568,"twenty":16.399632,"median":17.822741,"eighty":18.432644,"marketCap":123507403},{"date":"2024-02-09","current":14.569921,"twenty":14.569921,"median":15.533568,"eighty":18.026042,"marketCap":115845440},{"date":"2024-02-16","current":17.483905,"twenty":14.569921,"median":16.196331,"eighty":17.619439,"marketCap":139014528},{"date":"2024-02-23","current":15.925262,"twenty":14.840989,"median":16.026913,"eighty":17.511012,"marketCap":126621760},{"date":"2024-03-01","current":18.568178,"twenty":15.179824,"median":16.602933,"eighty":18.107362,"marketCap":147635584},{"date":"2024-03-08","current":16.738467,"twenty":15.476373,"median":16.833341,"eighty":18.622392,"marketCap":133087552},{"date":"2024-03-15","current":18.839246,"twenty":15.79271,"median":17.280604,"eighty":18.839246,"marketCap":149790848},{"date":"2024-03-22","current":18.364877,"twenty":15.911709,"median":17.551672,"eighty":18.839246,"marketCap":146019136},{"date":"2024-03-28","current":18.29711,"twenty":15.965922,"median":17.619439,"eighty":18.839246,"marketCap":145480320},{"date":"2024-04-05","current":19.313616,"twenty":16.033689,"median":18.026042,"eighty":19.232296,"marketCap":153562560},{"date":"2024-04-12","current":15.247591,"twenty":15.898155,"median":17.822741,"eighty":19.232296,"marketCap":121233600},{"date":"2024-04-19","current":14.521806,"twenty":15.565283,"median":17.619439,"eighty":19.039837,"marketCap":115462880},{"date":"2024-04-26","current":13.89225,"twenty":14.908756,"median":17.218597,"eighty":18.923277,"marketCap":110457280},{"date":"2024-05-03","current":14.555102,"twenty":14.569921,"median":17.077302,"eighty":18.866353,"marketCap":113151360},{"date":"2024-05-10","current":14.624412,"twenty":14.569921,"median":16.765574,"eighty":18.839246,"marketCap":113690176},{"date":"2024-05-17","current":13.862002,"twenty":14.479676,"median":16.399632,"eighty":18.839246,"marketCap":107763200},{"date":"2024-05-24","current":13.931312,"twenty":14.231085,"median":15.959145,"eighty":18.717265,"marketCap":108302016},{"date":"2024-05-31","current":14.208552,"twenty":14.231085,"median":15.857495,"eighty":18.608838,"marketCap":110457280},{"date":"2024-06-07","current":14.624412,"twenty":14.249796,"median":15.857495,"eighty":18.568178,"marketCap":113690176},{"date":"2024-06-14","current":15.317512,"twenty":14.24044,"median":15.802682,"eighty":18.54839,"marketCap":119078336},{"date":"2024-06-21","current":13.862002,"twenty":14.231085,"median":15.733372,"eighty":18.469238,"marketCap":107763200},{"date":"2024-06-28","current":13.862002,"twenty":14.231085,"median":15.654194,"eighty":18.4546,"marketCap":107763200},{"date":"2024-07-05","current":12.614421,"twenty":14.208552,"median":15.586427,"eighty":18.419091,"marketCap":98064512},{"date":"2024-07-12","current":12.649076,"twenty":14.023355,"median":15.282857,"eighty":18.364877,"marketCap":98333920},{"date":"2024-07-15","current":12.649076,"twenty":14.005058,"median":15.248202,"eighty":18.364877,"marketCap":98333920},{"date":"2024-08-02","current":27.377453,"twenty":14.007275,"median":15.282857,"eighty":18.391984,"marketCap":212832320},{"date":"2024-08-09","current":18.020602,"twenty":14.046644,"median":15.586427,"eighty":18.447282,"marketCap":140092160},{"date":"2024-08-16","current":16.703712,"twenty":14.085303,"median":15.693783,"eighty":18.391984,"marketCap":129854656},{"date":"2024-08-23","current":16.010612,"twenty":14.121766,"median":15.733372,"eighty":18.364877,"marketCap":124466496},{"date":"2024-08-30","current":14.069932,"twenty":14.121766,"median":15.664062,"eighty":18.324217,"marketCap":109379648},{"date":"2024-09-06","current":19.614732,"twenty":14.166966,"median":15.76155,"eighty":18.4546,"marketCap":152484928},{"date":"2024-09-13","current":17.674052,"twenty":14.208552,"median":15.857495,"eighty":18.47494,"marketCap":137398080},{"date":"2024-09-20","current":15.343281,"twenty":14.217565,"median":15.864743,"eighty":18.4546,"marketCap":123927680},{"date":"2024-09-27","current":18.878907,"twenty":14.231085,"median":15.940609,"eighty":18.4546,"marketCap":152484928},{"date":"2024-10-04","current":16.017718,"twenty":14.231085,"median":16.001821,"eighty":18.47494,"marketCap":129375109},{"date":"2024-10-11","current":26.083578,"twenty":14.244528,"median":16.011305,"eighty":18.608838,"marketCap":210677056},{"date":"2024-10-18","current":19.812845,"twenty":14.269961,"median":16.105014,"eighty":18.839246,"marketCap":160028352},{"date":"2024-10-25","current":18.546024,"twenty":14.286258,"median":16.27722,"eighty":18.895771,"marketCap":149796236},{"date":"2024-10-31","current":20.279815,"twenty":14.322378,"median":16.399632,"eighty":18.947262,"marketCap":163800064},{"date":"2024-11-08","current":23.215051,"twenty":14.437547,"median":16.554575,"eighty":19.313616,"marketCap":187507968},{"date":"2024-11-15","current":24.682669,"twenty":14.528465,"median":16.610769,"eighty":19.68127,"marketCap":199361920},{"date":"2024-11-22","current":24.949509,"twenty":14.555102,"median":16.741328,"eighty":19.807873,"marketCap":201517184},{"date":"2024-11-29","current":24.549249,"twenty":14.555102,"median":16.782851,"eighty":19.812845,"marketCap":198284288},{"date":"2024-12-06","current":25.082929,"twenty":14.555102,"median":16.877609,"eighty":19.92352,"marketCap":202594816},{"date":"2024-12-13","current":22.881502,"twenty":14.555795,"median":17.111186,"eighty":20.194588,"marketCap":184813888},{"date":"2024-12-20","current":24.816089,"twenty":14.569921,"median":17.188882,"eighty":20.946914,"marketCap":200439552},{"date":"2024-12-27","current":24.34912,"twenty":14.569921,"median":17.280604,"eighty":21.346737,"marketCap":196667840},{"date":"2025-01-03","current":23.215051,"twenty":14.569921,"median":17.466122,"eighty":21.66071,"marketCap":187507968},{"date":"2025-01-10","current":21.545969,"twenty":14.591717,"median":17.535432,"eighty":21.867511,"marketCap":174026791},{"date":"2025-01-17","current":23.415181,"twenty":14.624412,"median":17.619439,"eighty":22.107666,"marketCap":189124416},{"date":"2025-01-24","current":20.546654,"twenty":14.635363,"median":17.67609,"eighty":22.161034,"marketCap":165955328},{"date":"2025-01-31","current":21.680723,"twenty":14.635363,"median":17.823556,"eighty":22.232014,"marketCap":175115200},{"date":"2025-02-07","current":16.744189,"twenty":14.682077,"median":17.922079,"eighty":22.232014,"marketCap":135242816},{"date":"2025-02-14","current":14.142502,"twenty":14.682077,"median":17.674052,"eighty":22.161034,"marketCap":114228992},{"date":"2025-02-21","current":13.808953,"twenty":14.624412,"median":17.619439,"eighty":21.947563,"marketCap":111534912},{"date":"2025-02-28","current":11.140556,"twenty":14.569921,"median":17.509669,"eighty":21.747433,"marketCap":89982272},{"date":"2025-03-07","current":9.873068,"twenty":14.555102,"median":17.311223,"eighty":21.680723,"marketCap":79744768},{"date":"2025-03-14","current":9.272678,"twenty":14.342632,"median":17.188882,"eighty":21.680723,"marketCap":74895424},{"date":"2025-03-21","current":9.205969,"twenty":14.231085,"median":17.14507,"eighty":21.647368,"marketCap":74356608},{"date":"2025-03-28","current":9.014511,"twenty":14.208552,"median":16.927642,"eighty":21.624722,"marketCap":72810206},{"date":"2025-04-04","current":8.407166,"twenty":14.069932,"median":16.810899,"eighty":21.545969,"marketCap":59808576},{"date":"2025-04-11","current":8.331425,"twenty":14.000622,"median":16.758606,"eighty":21.480593,"marketCap":59269760},{"date":"2025-04-17","current":8.482906,"twenty":13.931312,"median":16.741328,"eighty":21.373857,"marketCap":60347392},{"date":"2025-04-25","current":8.558646,"twenty":13.862002,"median":16.610769,"eighty":21.346737,"marketCap":60886208},{"date":"2025-05-02","current":8.937347,"twenty":13.862002,"median":16.554575,"eighty":21.293697,"marketCap":63580288},{"date":"2025-05-09","current":9.240308,"twenty":13.620402,"median":16.399632,"eighty":21.200412,"marketCap":65735552},{"date":"2025-05-16","current":14.617864,"twenty":12.989515,"median":16.317191,"eighty":21.096528,"marketCap":103991488},{"date":"2025-05-23","current":12.421398,"twenty":12.642145,"median":16.149232,"eighty":20.972643,"marketCap":88365824},{"date":"2025-05-30","current":11.739736,"twenty":12.597804,"median":16.017718,"eighty":20.946914,"marketCap":83516480},{"date":"2025-06-06","current":11.285294,"twenty":12.45404,"median":16.010959,"eighty":20.826836,"marketCap":80283584},{"date":"2025-06-13","current":10.300671,"twenty":11.86092,"median":15.941995,"eighty":20.626706,"marketCap":73278976},{"date":"2025-06-20","current":12.345658,"twenty":11.770032,"median":15.925262,"eighty":20.546654,"marketCap":87827008},{"date":"2025-06-27","current":10.755113,"twenty":11.285294,"median":15.857495,"eighty":20.51997,"marketCap":76511872},{"date":"2025-07-03","current":10.755113,"twenty":11.133814,"median":15.796205,"eighty":20.466603,"marketCap":76511872},{"date":"2025-07-11","current":11.504941,"twenty":11.012629,"median":15.664062,"eighty":20.396612,"marketCap":81846150}],"updateTime":1752359951786}}}