美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星图国际

1.52

+0.08005.56%

盘后：1.520.00000.00%16:39 EDT

成交量：2.66万

成交额：4.05万

市值：8,190.00万

市盈率：11.30

高：1.57

开：1.45

低：1.44

收：1.44

数据加载中...

总览公司新闻公告

星图国际5月28日成交额为2.30万美元

星图国际集团上涨4.61%，报1.59美元/股，总市值8567.17万美元

星图国际5月23日成交额为6.70万美元

星图国际盘中异动股价大跌8.41%

星图国际5月21日成交额为17.91万美元

星图国际盘中异动早盘快速上涨5.44%报1.55美元

星图国际5月20日成交额为11.37万美元

星图国际集团上涨6.45%，报1.533美元/股，总市值8259.51万美元

星图国际盘中异动股价大涨6.45%报1.53美元

星图国际5月19日成交额为24.78万美元

星图国际盘中异动早盘快速下挫13.25%报1.44美元

星图国际5月16日成交额为65.71万美元

星图国际盘中异动股价大跌5.69%

星图国际盘中异动股价大涨5.22%

星图国际5月14日成交额为294.20万美元

【美股异动丨一盈证券涨57.86%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。

星图国际集团上涨31.7%，报2.265美元/股，总市值1.22亿美元

星图国际盘中异动早盘大幅上涨9.55%报1.88美元

星图国际集团上涨6.8%，报1.57美元/股，总市值8459.41万美元

星图国际集团上涨7.32%，报1.32美元/股，总市值7112.37万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/YIBO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YIBO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIBO\",,,,,undefined,":{"symbol":"YIBO","market":"US","secType":"STK","nameCN":"星图国际","latestPrice":1.52,"timestamp":1752091200000,"preClose":1.44,"halted":0,"volume":26603,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"16:39 EDT","volume":2,"amount":2.98,"timestamp":1752093567985},"delay":0,"floatShares":1776298,"shares":53881600,"eps":0.134479,"marketStatus":"未开盘","change":0.08,"latestTime":"07-09 16:00:00 EDT","open":1.45,"high":1.57,"low":1.44,"amount":40462.5559,"amplitude":0.090278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.134479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"listingDate":1706158800000,"exchange":"NASDAQ","adjPreClose":1.44,"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"16:39 EDT","volume":2,"amount":2.98,"timestamp":1752093567985},"volumeRatio":1.333751},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YIBO\",,,,,undefined,":{"symbol":"YIBO","floatShares":1776298,"roa":"3.20%","roe":"15.81%","lyrEps":0.134479,"volumeRatio":1.333751,"shares":53881600,"dividePrice":0,"high":1.57,"amplitude":0.090278,"preClose":1.44,"low":1.44,"week52Low":0.95,"pbRate":"1.44","psRate":"0.55","week52High":17.47,"institutionHeld":0,"latestPrice":1.52,"eps":0.134479,"divideRate":0,"volume":26603,"delay":0,"ttmEps":0.134479,"open":1.45,"prevYearClose":3.4,"prevWeekClose":1.42,"prevMonthClose":1.44,"prevQuarterClose":1.44,"fiveDayClose":1.39,"twentyDayClose":1.39,"sixtyDayClose":1.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YIBO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539339032","title":"星图国际5月28日成交额为2.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539339032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539339032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 14:02","pubTimestamp":1748498544,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，星图国际成交额为2.30万美元，成交额较昨日减少22.26%，当日成交量为1.43万股。星图国际于2025年5月28日涨2.87%，报1.62美元，该股过去5个交易日涨9.86%，年初至今跌52.5%，过去60日涨16.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|2.30万|-22.26%|1.43万|#|2025-05-27|2.96万|-55.77%|1.90万|#|2025-05-23|6.70万|120.40%|4.33万|#|2025-05-22|3.04万|-83.02%|1.87万|#|2025-05-21|17.91万|57.54%|11.03万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140231a6f15c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529140231a6f15c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2538346235","title":"星图国际集团上涨4.61%，报1.59美元/股，总市值8567.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346235","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:44","pubTimestamp":1748353459,"startTime":"0","endTime":"0","summary":"5月27日，星图国际集团盘中上涨4.61%，截至21:44，报1.59美元/股，成交5560.0美元，总市值8567.17万美元。财务数据显示，截至2024年12月31日，星图国际集团收入总额1.5亿美元，同比减少0.26%；归母净利润711.4万美元，同比减少8.49%。大事提醒：6月27日，星图国际集团将披露2025财年一季报。资料显示，星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721514195046792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052721514195046792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2537162374","title":"星图国际5月23日成交额为6.70万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162374","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:19","pubTimestamp":1748063965,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，星图国际成交额为6.70万美元，成交额较昨日增加120.40%，当日成交量为4.33万股。星图国际于2025年5月23日跌7.32%，报1.52美元，该股过去5个交易日跌8.43%，年初至今跌55.29%，过去60日跌8.98%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|6.70万|120.40%|4.33万|#|2025-05-22|3.04万|-83.02%|1.87万|#|2025-05-21|17.91万|57.54%|11.03万|#|2025-05-20|11.37万|-54.14%|7.79万|#|2025-05-19|24.78万|-62.29%|16.92万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131927a6eb0e4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131927a6eb0e4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2537568711","title":"星图国际盘中异动 股价大跌8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537568711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537568711?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:59","pubTimestamp":1748019563,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日00时59分，星图国际股票出现异动，股价大幅下挫8.41%。截至发稿，该股报1.50美元/股，成交量1.1101万股，换手率0.02%，振幅8.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。星图国际股票所在的电脑硬件行业中，整体跌幅为0.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524005924aa2c9892&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524005924aa2c9892&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2537999317","title":"星图国际5月21日成交额为17.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537999317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537999317?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:11","pubTimestamp":1747890681,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，星图国际成交额为17.91万美元，成交额较昨日增加57.54%，当日成交量为11.03万股。星图国际于2025年5月21日涨12.93%，报1.66美元，该股过去5个交易日跌27.83%，年初至今跌51.18%，过去60日跌7.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|17.91万|57.54%|11.03万|#|2025-05-20|11.37万|-54.14%|7.79万|#|2025-05-19|24.78万|-62.29%|16.92万|#|2025-05-16|65.71万|-78.90%|36.39万|#|2025-05-15|311.44万|5.86%|141.16万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131129a487b563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522131129a487b563&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2537939834","title":"星图国际盘中异动 早盘快速上涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939834?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:54","pubTimestamp":1747835649,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时54分，星图国际股票出现波动，股价大幅上涨5.44%。截至发稿，该股报1.55美元/股，成交量2.0706万股，换手率0.04%，振幅8.16%。星图国际股票所在的电脑硬件行业中，整体涨幅为0.12%。其相关个股中，星图国际、Btc Digital Ltd.、亿邦国际涨幅较大，D-Wave Quantum Inc.、昆腾、Quantum Computing Inc.较为活跃，换手率分别为21.60%、9.34%、4.57%，振幅较大的相关个股有安高盟、D-Wave Quantum Inc.、星图国际，振幅分别为9.30%、8.51%、8.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215409a486e5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521215409a486e5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2537753670","title":"星图国际5月20日成交额为11.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537753670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537753670?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:57","pubTimestamp":1747803425,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，星图国际成交额为11.37万美元，成交额较昨日减少54.14%，当日成交量为7.79万股。星图国际于2025年5月20日涨2.08%，报1.47美元，该股过去5个交易日跌14.53%，年初至今跌56.76%，过去60日跌25.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|11.37万|-54.14%|7.79万|#|2025-05-19|24.78万|-62.29%|16.92万|#|2025-05-16|65.71万|-78.90%|36.39万|#|2025-05-15|311.44万|5.86%|141.16万|#|2025-05-14|294.20万|1133.91%|130.26万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125707a6e6e2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125707a6e6e2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2537647302","title":"星图国际集团上涨6.45%，报1.533美元/股，总市值8259.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647302","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647302?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:29","pubTimestamp":1747762167,"startTime":"0","endTime":"0","summary":"5月21日，星图国际集团盘中上涨6.45%，截至01:29，报1.533美元/股，成交8.83万美元，总市值8259.51万美元。财务数据显示，截至2024年12月31日，星图国际集团收入总额1.5亿美元，同比减少0.26%；归母净利润711.4万美元，同比减少8.49%。大事提醒：6月27日，星图国际集团将披露2025财年一季报。资料显示，星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21012950548273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2537647592","title":"星图国际盘中异动 股价大涨6.45%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:29","pubTimestamp":1747762142,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日01时29分，星图国际股票出现波动，股价大幅拉升6.45%。截至发稿，该股报1.53美元/股，成交量5.9186万股，换手率0.11%，振幅9.72%。星图国际股票所在的电脑硬件行业中，整体跌幅为0.27%。其相关个股中，D-Wave Quantum Inc.、安高盟、Key Tronic Corporation涨幅较大，D-Wave Quantum Inc.、昆腾、安高盟较为活跃，换手率分别为84.32%、72.25%、29.67%，振幅较大的相关个股有D-Wave Quantum Inc.、安高盟、Quantum Computing Inc.，振幅分别为22.74%、13.73%、12.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521012902975fc05d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521012902975fc05d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2536966192","title":"星图国际5月19日成交额为24.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536966192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536966192?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:44","pubTimestamp":1747716296,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，星图国际成交额为24.78万美元，成交额较昨日减少62.29%，当日成交量为16.92万股。星图国际于2025年5月19日跌13.25%，报1.44美元，该股过去5个交易日跌2.04%，年初至今跌57.65%，过去60日跌30.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|24.78万|-62.29%|16.92万|#|2025-05-16|65.71万|-78.90%|36.39万|#|2025-05-15|311.44万|5.86%|141.16万|#|2025-05-14|294.20万|1133.91%|130.26万|#|2025-05-13|23.84万|78.53%|14.73万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124458a6e58925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124458a6e58925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2536680578","title":"星图国际盘中异动 早盘快速下挫13.25%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680578?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 21:37","pubTimestamp":1747661843,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时37分，星图国际股票出现波动，股价急速下挫13.25%。截至发稿，该股报1.44美元/股，成交量4.3001万股，换手率0.08%，振幅6.61%。星图国际股票所在的电脑硬件行业中，整体跌幅为1.08%。其相关个股中，Transact Technologies Incorporated、安高盟、亿邦国际涨幅较大，Quantum Computing Inc.、安高盟、D-Wave Quantum Inc.较为活跃，换手率分别为4.74%、4.20%、3.54%，振幅较大的相关个股有星图国际、Quantum Computing Inc.、AgEagle天线系统，振幅分别为93.36%、8.00%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213724a6e4d1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519213724a6e4d1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2536137789","title":"星图国际5月16日成交额为65.71万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536137789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536137789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 12:30","pubTimestamp":1747456213,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，星图国际成交额为65.71万美元，成交额较昨日减少78.90%，当日成交量为36.39万股。星图国际于2025年5月16日跌13.99%，报1.66美元，该股过去5个交易日涨34.96%，年初至今跌51.18%，过去60日跌19.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-16|65.71万|-78.90%|36.39万|#|2025-05-15|311.44万|5.86%|141.16万|#|2025-05-14|294.20万|1133.91%|130.26万|#|2025-05-13|23.84万|78.53%|14.73万|#|2025-05-12|13.35万|1306.95%|9.33万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517123015a6e266fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517123015a6e266fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2535130173","title":"星图国际盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535130173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535130173?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:36","pubTimestamp":1747402591,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时36分，星图国际股票出现波动，股价快速下跌5.69%。截至发稿，该股报1.82美元/股，成交量1.9241万股，换手率0.04%，振幅3.63%。星图国际股票所在的电脑硬件行业中，整体涨幅为0.49%。其相关个股中，Quantum Computing Inc.、安高盟、Transact Technologies Incorporated涨幅较大，安高盟、Quantum Computing Inc.、AgEagle天线系统较为活跃，换手率分别为116.05%、11.16%、7.99%，振幅较大的相关个股有安高盟、Quantum Computing Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为22.83%、13.31%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213632a6e1ba99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516213632a6e1ba99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2535827198","title":"星图国际盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535827198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535827198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 22:40","pubTimestamp":1747320047,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日22时40分，星图国际股票出现异动，股价大幅上涨5.22%。截至发稿，该股报2.42美元/股，成交量56.3019万股，换手率1.04%，振幅8.70%。星图国际股票所在的电脑硬件行业中，整体跌幅为2.09%。其相关个股中，Transact Technologies Incorporated、星图国际、Key Tronic Corporation涨幅较大，安高盟、D-Wave Quantum Inc.、Rigetti Computing, Inc.较为活跃，换手率分别为38.95%、19.37%、9.01%，振幅较大的相关个股有Red Cat Holdings, Inc.、Zspace, Inc.、D-Wave Quantum Inc.，振幅分别为17.74%、17.42%、13.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224047975acedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515224047975acedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2535684857","title":"星图国际5月14日成交额为294.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684857?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:32","pubTimestamp":1747283567,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，星图国际成交额为294.20万美元，成交额较昨日增加1133.91%，当日成交量为130.26万股。星图国际于2025年5月14日涨33.72%，报2.3美元，该股过去5个交易日涨84.0%，年初至今跌32.35%，过去60日涨2.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|294.20万|1133.91%|130.26万|#|2025-05-13|23.84万|78.53%|14.73万|#|2025-05-12|13.35万|1306.95%|9.33万|#|2025-05-09|9492.00|-37.35%|7754.00|#|2025-05-08|1.52万|10.09%|1.22万|星图国际集团有限公司是一家专业生产和销售兼容碳粉盒的企业。该公司在北美，欧洲和其他国家开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123257a47f0d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123257a47f0d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2535838854","title":"【美股异动丨一盈证券涨57.86%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535838854","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535838854?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 08:25","pubTimestamp":1747268744,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：一盈证券涨57.86%，昶洧汽车涨38.61%，星图国际涨33.72%，香颂国际涨20%，云学堂涨17.82%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/15082550397321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YXT","YIBO","BK4113","CHSN","161027","TTTN","BK4023","BK4143"],"gpt_icon":0},{"id":"2535282001","title":"星图国际集团上涨31.7%，报2.265美元/股，总市值1.22亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282001?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 03:06","pubTimestamp":1747249604,"startTime":"0","endTime":"0","summary":"5月15日，星图国际集团盘中上涨31.7%，截至03:06，报2.265美元/股，成交87.72万美元，总市值1.22亿美元。财务数据显示，截至2024年12月31日，星图国际集团收入总额1.5亿美元，同比减少0.26%；归母净利润711.4万美元，同比减少8.49%。大事提醒：6月27日，星图国际集团将披露2025财年一季报。资料显示，星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/15030650395362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":1},{"id":"2535020243","title":"星图国际盘中异动 早盘大幅上涨9.55%报1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020243?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229557,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分，星图国际股票出现波动，股价大幅上涨9.55%。截至发稿，该股报1.88美元/股，成交量4.54万股，换手率0.08%，振幅3.48%。星图国际股票所在的电脑硬件行业中，整体涨幅为1.80%。其相关个股中，超微电脑、星图国际、Rigetti Computing Inc C/Wts 03/02/2027涨幅较大，安高盟、超微电脑、Red Cat Holdings, Inc.较为活跃，换手率分别为6.12%、4.64%、3.11%，振幅较大的相关个股有Rigetti Computing, Inc.、Quantum Computing Inc.、Ionq, Inc.，振幅分别为5.78%、5.65%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213237a6df08d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213237a6df08d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4143","YIBO"],"gpt_icon":0},{"id":"2535005967","title":"星图国际集团上涨6.8%，报1.57美元/股，总市值8459.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005967","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 01:11","pubTimestamp":1747156316,"startTime":"0","endTime":"0","summary":"5月14日，星图国际集团盘中上涨6.8%，截至01:11，报1.57美元/股，成交5.5万美元，总市值8459.41万美元。财务数据显示，截至2024年12月31日，星图国际集团收入总额1.5亿美元，同比减少0.26%；归母净利润711.4万美元，同比减少8.49%。大事提醒：6月27日，星图国际集团将披露2025财年一季报。资料显示，星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/14011150362315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YIBO","BK4143"],"gpt_icon":0},{"id":"2534927677","title":"星图国际集团上涨7.32%，报1.32美元/股，总市值7112.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534927677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534927677?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:55","pubTimestamp":1747058136,"startTime":"0","endTime":"0","summary":"5月12日，星图国际集团盘中上涨7.32%，截至21:55，报1.32美元/股，成交2570.0美元，总市值7112.37万美元。财务数据显示，截至2024年12月31日，星图国际集团收入总额1.5亿美元，同比减少0.26%；归母净利润711.4万美元，同比减少8.49%。大事提醒：6月27日，星图国际集团将披露2025财年一季报。资料显示，星图国际集团有限公司的历史可追溯至二零一一年,当时江西亿铂及Aster BVI注册成立为本集团两个主要经营实体。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12215550324899.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4143","YIBO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YIBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YIBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YIBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YIBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YIBO","date":"2025-07-08","current":10.414282,"percent":0.154519,"low":7.801244,"twenty":11.073222,"median":15.76155,"eighty":20.439919,"high":34.288897,"avg":16.223639,"sd":5.055301,"marketCap":74087200},"quantilePoints":[{"date":"2024-01-26","current":18.907013,"twenty":18.907013,"median":18.907013,"eighty":18.907013,"marketCap":150329664},{"date":"2024-02-02","current":15.533568,"twenty":16.399632,"median":17.822741,"eighty":18.432644,"marketCap":123507403},{"date":"2024-02-09","current":14.569921,"twenty":14.569921,"median":15.533568,"eighty":18.026042,"marketCap":115845440},{"date":"2024-02-16","current":17.483905,"twenty":14.569921,"median":16.196331,"eighty":17.619439,"marketCap":139014528},{"date":"2024-02-23","current":15.925262,"twenty":14.840989,"median":16.026913,"eighty":17.511012,"marketCap":126621760},{"date":"2024-03-01","current":18.568178,"twenty":15.179824,"median":16.602933,"eighty":18.107362,"marketCap":147635584},{"date":"2024-03-08","current":16.738467,"twenty":15.476373,"median":16.833341,"eighty":18.622392,"marketCap":133087552},{"date":"2024-03-15","current":18.839246,"twenty":15.79271,"median":17.280604,"eighty":18.839246,"marketCap":149790848},{"date":"2024-03-22","current":18.364877,"twenty":15.911709,"median":17.551672,"eighty":18.839246,"marketCap":146019136},{"date":"2024-03-28","current":18.29711,"twenty":15.965922,"median":17.619439,"eighty":18.839246,"marketCap":145480320},{"date":"2024-04-05","current":19.313616,"twenty":16.033689,"median":18.026042,"eighty":19.232296,"marketCap":153562560},{"date":"2024-04-12","current":15.247591,"twenty":15.898155,"median":17.822741,"eighty":19.232296,"marketCap":121233600},{"date":"2024-04-19","current":14.521806,"twenty":15.565283,"median":17.619439,"eighty":19.039837,"marketCap":115462880},{"date":"2024-04-26","current":13.89225,"twenty":14.908756,"median":17.218597,"eighty":18.923277,"marketCap":110457280},{"date":"2024-05-03","current":14.555102,"twenty":14.569921,"median":17.077302,"eighty":18.866353,"marketCap":113151360},{"date":"2024-05-10","current":14.624412,"twenty":14.569921,"median":16.765574,"eighty":18.839246,"marketCap":113690176},{"date":"2024-05-17","current":13.862002,"twenty":14.479676,"median":16.399632,"eighty":18.839246,"marketCap":107763200},{"date":"2024-05-24","current":13.931312,"twenty":14.231085,"median":15.959145,"eighty":18.717265,"marketCap":108302016},{"date":"2024-05-31","current":14.208552,"twenty":14.231085,"median":15.857495,"eighty":18.608838,"marketCap":110457280},{"date":"2024-06-07","current":14.624412,"twenty":14.249796,"median":15.857495,"eighty":18.568178,"marketCap":113690176},{"date":"2024-06-14","current":15.317512,"twenty":14.24044,"median":15.802682,"eighty":18.54839,"marketCap":119078336},{"date":"2024-06-21","current":13.862002,"twenty":14.231085,"median":15.733372,"eighty":18.469238,"marketCap":107763200},{"date":"2024-06-28","current":13.862002,"twenty":14.231085,"median":15.654194,"eighty":18.4546,"marketCap":107763200},{"date":"2024-07-05","current":12.614421,"twenty":14.208552,"median":15.586427,"eighty":18.419091,"marketCap":98064512},{"date":"2024-07-12","current":12.649076,"twenty":14.023355,"median":15.282857,"eighty":18.364877,"marketCap":98333920},{"date":"2024-07-15","current":12.649076,"twenty":14.005058,"median":15.248202,"eighty":18.364877,"marketCap":98333920},{"date":"2024-08-02","current":27.377453,"twenty":14.007275,"median":15.282857,"eighty":18.391984,"marketCap":212832320},{"date":"2024-08-09","current":18.020602,"twenty":14.046644,"median":15.586427,"eighty":18.447282,"marketCap":140092160},{"date":"2024-08-16","current":16.703712,"twenty":14.085303,"median":15.693783,"eighty":18.391984,"marketCap":129854656},{"date":"2024-08-23","current":16.010612,"twenty":14.121766,"median":15.733372,"eighty":18.364877,"marketCap":124466496},{"date":"2024-08-30","current":14.069932,"twenty":14.121766,"median":15.664062,"eighty":18.324217,"marketCap":109379648},{"date":"2024-09-06","current":19.614732,"twenty":14.166966,"median":15.76155,"eighty":18.4546,"marketCap":152484928},{"date":"2024-09-13","current":17.674052,"twenty":14.208552,"median":15.857495,"eighty":18.47494,"marketCap":137398080},{"date":"2024-09-20","current":15.343281,"twenty":14.217565,"median":15.864743,"eighty":18.4546,"marketCap":123927680},{"date":"2024-09-27","current":18.878907,"twenty":14.231085,"median":15.940609,"eighty":18.4546,"marketCap":152484928},{"date":"2024-10-04","current":16.017718,"twenty":14.231085,"median":16.001821,"eighty":18.47494,"marketCap":129375109},{"date":"2024-10-11","current":26.083578,"twenty":14.244528,"median":16.011305,"eighty":18.608838,"marketCap":210677056},{"date":"2024-10-18","current":19.812845,"twenty":14.269961,"median":16.105014,"eighty":18.839246,"marketCap":160028352},{"date":"2024-10-25","current":18.546024,"twenty":14.286258,"median":16.27722,"eighty":18.895771,"marketCap":149796236},{"date":"2024-10-31","current":20.279815,"twenty":14.322378,"median":16.399632,"eighty":18.947262,"marketCap":163800064},{"date":"2024-11-08","current":23.215051,"twenty":14.437547,"median":16.554575,"eighty":19.313616,"marketCap":187507968},{"date":"2024-11-15","current":24.682669,"twenty":14.528465,"median":16.610769,"eighty":19.68127,"marketCap":199361920},{"date":"2024-11-22","current":24.949509,"twenty":14.555102,"median":16.741328,"eighty":19.807873,"marketCap":201517184},{"date":"2024-11-29","current":24.549249,"twenty":14.555102,"median":16.782851,"eighty":19.812845,"marketCap":198284288},{"date":"2024-12-06","current":25.082929,"twenty":14.555102,"median":16.877609,"eighty":19.92352,"marketCap":202594816},{"date":"2024-12-13","current":22.881502,"twenty":14.555795,"median":17.111186,"eighty":20.194588,"marketCap":184813888},{"date":"2024-12-20","current":24.816089,"twenty":14.569921,"median":17.188882,"eighty":20.946914,"marketCap":200439552},{"date":"2024-12-27","current":24.34912,"twenty":14.569921,"median":17.280604,"eighty":21.346737,"marketCap":196667840},{"date":"2025-01-03","current":23.215051,"twenty":14.569921,"median":17.466122,"eighty":21.66071,"marketCap":187507968},{"date":"2025-01-10","current":21.545969,"twenty":14.591717,"median":17.535432,"eighty":21.867511,"marketCap":174026791},{"date":"2025-01-17","current":23.415181,"twenty":14.624412,"median":17.619439,"eighty":22.107666,"marketCap":189124416},{"date":"2025-01-24","current":20.546654,"twenty":14.635363,"median":17.67609,"eighty":22.161034,"marketCap":165955328},{"date":"2025-01-31","current":21.680723,"twenty":14.635363,"median":17.823556,"eighty":22.232014,"marketCap":175115200},{"date":"2025-02-07","current":16.744189,"twenty":14.682077,"median":17.922079,"eighty":22.232014,"marketCap":135242816},{"date":"2025-02-14","current":14.142502,"twenty":14.682077,"median":17.674052,"eighty":22.161034,"marketCap":114228992},{"date":"2025-02-21","current":13.808953,"twenty":14.624412,"median":17.619439,"eighty":21.947563,"marketCap":111534912},{"date":"2025-02-28","current":11.140556,"twenty":14.569921,"median":17.509669,"eighty":21.747433,"marketCap":89982272},{"date":"2025-03-07","current":9.873068,"twenty":14.555102,"median":17.311223,"eighty":21.680723,"marketCap":79744768},{"date":"2025-03-14","current":9.272678,"twenty":14.342632,"median":17.188882,"eighty":21.680723,"marketCap":74895424},{"date":"2025-03-21","current":9.205969,"twenty":14.231085,"median":17.14507,"eighty":21.647368,"marketCap":74356608},{"date":"2025-03-28","current":9.014511,"twenty":14.208552,"median":16.927642,"eighty":21.624722,"marketCap":72810206},{"date":"2025-04-04","current":8.407166,"twenty":14.069932,"median":16.810899,"eighty":21.545969,"marketCap":59808576},{"date":"2025-04-11","current":8.331425,"twenty":14.000622,"median":16.758606,"eighty":21.480593,"marketCap":59269760},{"date":"2025-04-17","current":8.482906,"twenty":13.931312,"median":16.741328,"eighty":21.373857,"marketCap":60347392},{"date":"2025-04-25","current":8.558646,"twenty":13.862002,"median":16.610769,"eighty":21.346737,"marketCap":60886208},{"date":"2025-05-02","current":8.937347,"twenty":13.862002,"median":16.554575,"eighty":21.293697,"marketCap":63580288},{"date":"2025-05-09","current":9.240308,"twenty":13.620402,"median":16.399632,"eighty":21.200412,"marketCap":65735552},{"date":"2025-05-16","current":14.617864,"twenty":12.989515,"median":16.317191,"eighty":21.096528,"marketCap":103991488},{"date":"2025-05-23","current":12.421398,"twenty":12.642145,"median":16.149232,"eighty":20.972643,"marketCap":88365824},{"date":"2025-05-30","current":11.739736,"twenty":12.597804,"median":16.017718,"eighty":20.946914,"marketCap":83516480},{"date":"2025-06-06","current":11.285294,"twenty":12.45404,"median":16.010959,"eighty":20.826836,"marketCap":80283584},{"date":"2025-06-13","current":10.300671,"twenty":11.86092,"median":15.941995,"eighty":20.626706,"marketCap":73278976},{"date":"2025-06-20","current":12.345658,"twenty":11.770032,"median":15.925262,"eighty":20.546654,"marketCap":87827008},{"date":"2025-06-27","current":10.755113,"twenty":11.285294,"median":15.857495,"eighty":20.51997,"marketCap":76511872},{"date":"2025-07-03","current":10.755113,"twenty":11.133814,"median":15.796205,"eighty":20.466603,"marketCap":76511872},{"date":"2025-07-08","current":10.414282,"twenty":11.073222,"median":15.76155,"eighty":20.439919,"marketCap":74087200}],"updateTime":1752120885128}}}