美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Xylo Technologies

5.04

+0.06401.29%

成交量：1,827.00

成交额：9,138.11

市值：645.64万

市盈率：-0.22

高：5.09

开：4.98

低：4.98

收：4.98

数据加载中...

总览公司新闻资讯公告

Xylo Technologies Ltd盘中异动股价大跌5.56%

Xylo Technologies Ltd盘中异动急速跳水9.09%报4.30美元

Xylo Technologies Ltd盘中异动下午盘股价大涨5.99%

Xylo Technologies Ltd盘中异动早盘股价大跌9.70%报4.19美元

Xylo Technologies Ltd盘中异动大幅拉升5.62%

Xylo Technologies Ltd盘中异动早盘股价大涨5.32%报4.95美元

Xylo Technologies Ltd盘中异动股价大涨9.29%

Xylo Technologies Ltd盘中异动早盘股价大涨6.63%报3.86美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XYLO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XYLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYLO\",,,,,undefined,":{"symbol":"XYLO","market":"US","secType":"STK","nameCN":"Xylo Technologies","latestPrice":5.04,"timestamp":1751918400000,"preClose":4.976,"halted":0,"volume":1827,"delay":0,"floatShares":613764,"shares":1281041,"eps":-23.291988,"marketStatus":"已收盘","change":0.064,"latestTime":"07-07 16:00:00 EDT","open":4.9807,"high":5.09,"low":4.9807,"amount":9138.1082,"amplitude":0.021965,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-23.291988,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":40,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":4.976,"volumeRatio":1.118937,"impliedVol":0.5632,"impliedVolPercentile":0.0482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XYLO\",,,,,undefined,":{"symbol":"XYLO","floatShares":613764,"roa":"-10.47%","roe":"-48.00%","lyrEps":-25.343982,"volumeRatio":1.118937,"shares":1281041,"dividePrice":0,"high":5.09,"amplitude":0.021965,"preClose":4.976,"low":4.9807,"week52Low":2.7,"pbRate":"0.36","psRate":"0.22","week52High":6.6667,"institutionHeld":0,"latestPrice":5.04,"eps":-23.291988,"divideRate":0,"volume":1827,"delay":0,"ttmEps":-23.291988,"open":4.9807,"prevYearClose":3.62,"prevWeekClose":4.976,"prevMonthClose":5.0802,"prevQuarterClose":5.0802,"fiveDayClose":5.0018,"twentyDayClose":4.7901,"sixtyDayClose":4.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XYLO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505272118","title":"Xylo Technologies Ltd盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272118?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:09","pubTimestamp":1737558556,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时09分，Xylo Technologies Ltd股票出现异动，股价大幅下跌5.56%。截至发稿，该股报4.25美元/股，成交量262股，换手率0.04%，振幅1.33%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体跌幅为0.17%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Spectral Ai Inc C/Wts 、Icad Inc.涨幅较大，Helius Medical Technologies, Inc.、Spectral Ai, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为114.89%、18.49%、3.92%，振幅较大的相关个股有Spectral Ai, Inc.、拜尔德医疗、Icad Inc.，振幅分别为20.10%、14.45%、12.68%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230917abb4ae46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230917abb4ae46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYLO","BK4082"],"gpt_icon":0},{"id":"2505274815","title":"Xylo Technologies Ltd盘中异动 急速跳水9.09%报4.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274815?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:45","pubTimestamp":1737470747,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时45分，Xylo Technologies Ltd股票出现波动，股价大幅跳水9.09%。截至发稿，该股报4.30美元/股，成交量1105股，换手率0.15%，振幅0.00%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为1.56%。其相关个股中，Helius Medical Technologies, Inc.、Clearpoint Neuro Inc.、Apyx Medical Corporation涨幅较大，Helius Medical Technologies, Inc.、Biomerica, Inc.、Autonomix Medical, Inc.较为活跃，换手率分别为2227.60%、6.43%、4.35%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Beyond Air, Inc.、拜尔德医疗，振幅分别为69.24%、15.33%、13.90%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224547986e35ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224547986e35ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0},{"id":"2504146471","title":"Xylo Technologies Ltd盘中异动 下午盘股价大涨5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504146471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504146471?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:22","pubTimestamp":1737141740,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时22分，Xylo Technologies Ltd股票出现异动，股价快速拉升5.99%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为0.26%。其相关个股中，Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、拜尔德医疗、Pavmed Inc C/Wts 30/04/2025 Class Z涨幅较大，Autonomix Medical, Inc.、Biomerica, Inc.、拜尔德医疗较为活跃，换手率分别为217.86%、56.55%、47.73%，振幅较大的相关个股有拜尔德医疗、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、Pavmed Inc C/Wts 30/04/2025 Class Z，振幅分别为125.64%、87.50%、55.34%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118032220a225fa6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118032220a225fa6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYLO","BK4082"],"gpt_icon":0},{"id":"2503562513","title":"Xylo Technologies Ltd盘中异动 早盘股价大跌9.70%报4.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562513?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:52","pubTimestamp":1736952723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时52分，Xylo Technologies Ltd股票出现异动，股价大幅下挫9.70%。截至发稿，该股报4.19美元/股，成交量2947股，换手率0.40%，振幅9.91%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为0.96%。其相关个股中，908 Devices Inc.、Quantum-Si Incorporated、Helius Medical Technologies, Inc.涨幅较大，Helius Medical Technologies, Inc.、Catheter Precision, Inc.、Quantum-Si Incorporated较为活跃，换手率分别为555.47%、46.89%、9.33%，振幅较大的相关个股有908 Devices Inc.、Helius Medical Technologies, Inc.、Nexalin Technology, Inc.，振幅分别为16.67%、16.26%、16.18%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225203ababf7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115225203ababf7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XYLO","BK4082"],"gpt_icon":0},{"id":"2503450387","title":"Xylo Technologies Ltd盘中异动 大幅拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503450387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865153,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Xylo Technologies Ltd股票出现异动，股价急速上涨5.62%。截至发稿，该股报4.32美元/股，成交量120股，换手率0.02%，振幅0.00%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为0.51%。其相关个股中，Quantum-Si Incorporated、Nexalin Technology, Inc.、Icecure Medical Ltd.涨幅较大，Helius Medical Technologies, Inc.、Quantum-Si Incorporated、Inspira Technologies Oxy B.H.N. Ltd.较为活跃，换手率分别为3.57%、3.24%、2.48%，振幅较大的相关个股有Helius Medical Technologies, Inc.、Tivic Health Systems, Inc.、Allurion Technologies, Inc.，振幅分别为10.46%、10.26%、8.08%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223233abaaacc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223233abaaacc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0},{"id":"2501429784","title":"Xylo Technologies Ltd盘中异动 早盘股价大涨5.32%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501429784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501429784?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 23:52","pubTimestamp":1736265147,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时52分，Xylo Technologies Ltd股票出现波动，股价快速上涨5.32%。截至发稿，该股报4.95美元/股，成交量4454股，换手率0.61%，振幅3.19%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体跌幅为0.04%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Inari Medical, Inc.、Beyond Air, Inc.涨幅较大，Nanovibronix, Inc.、Lifeward Ltd.、Inari Medical, Inc.较为活跃，换手率分别为36.83%、29.48%、20.16%，振幅较大的相关个股有Envoy Medical Inc C/Wts 29/09/2028 、Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.，振幅分别为58.35%、29.41%、22.95%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235227aba1f29c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235227aba1f29c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0},{"id":"2500760148","title":"Xylo Technologies Ltd盘中异动 股价大涨9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500760148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500760148?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:57","pubTimestamp":1735916250,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时57分，Xylo Technologies Ltd股票出现波动，股价大幅拉升9.29%。截至发稿，该股报4.03美元/股，成交量209股，换手率0.03%，振幅0.00%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为0.09%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225730a2146ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103225730a2146ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0},{"id":"2500975172","title":"Xylo Technologies Ltd盘中异动 早盘股价大涨6.63%报3.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975172?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828408,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Xylo Technologies Ltd股票出现异动，股价急速拉升6.63%。截至发稿，该股报3.86美元/股，成交量715股，换手率0.10%，振幅0.00%。Xylo Technologies Ltd股票所在的医疗器械行业中，整体涨幅为0.42%。Xylo Technologies Ltd公司简介：Xylo Technologies Ltd是一家以色列的医疗器械公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223328ab9bf6bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223328ab9bf6bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","XYLO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XYLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-05","symbol":"XYLO","defaultRemindTime":1722864600000,"type":"split","dateTimestamp":1722830400000,"forFactor":8,"toFactor":3,"ratio":2.6666666666666665}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XYLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XYLO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XYLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XYLO","date":"2025-07-03","current":-1.057651,"percent":0.133333,"low":-1.137144,"twenty":-0.240331,"median":-0.205728,"eighty":-0.163883,"high":-0.129023,"avg":-0.326582,"sd":0.319427,"marketCap":6374460},"quantilePoints":[{"date":"2024-04-26","current":-0.195087,"twenty":-0.306241,"median":-0.26721,"eighty":-0.23576,"marketCap":3126266},{"date":"2024-05-03","current":-0.202181,"twenty":-0.273122,"median":-0.199816,"eighty":-0.193902,"marketCap":3239948},{"date":"2024-05-10","current":-0.215187,"twenty":-0.250184,"median":-0.202181,"eighty":-0.193422,"marketCap":3448366},{"date":"2024-05-17","current":-0.22701,"twenty":-0.240253,"median":-0.213419,"eighty":-0.193902,"marketCap":3637837},{"date":"2024-05-24","current":-0.252064,"twenty":-0.255093,"median":-0.225828,"eighty":-0.19485,"marketCap":4039325},{"date":"2024-05-31","current":-0.229375,"twenty":-0.253866,"median":-0.225828,"eighty":-0.196505,"marketCap":3675729},{"date":"2024-06-07","current":-0.198043,"twenty":-0.248382,"median":-0.225237,"eighty":-0.197806,"marketCap":3173632},{"date":"2024-06-14","current":-0.215778,"twenty":-0.241672,"median":-0.223463,"eighty":-0.200526,"marketCap":3457838},{"date":"2024-06-21","current":-0.199816,"twenty":-0.237888,"median":-0.222281,"eighty":-0.199107,"marketCap":3202053},{"date":"2024-06-28","current":-0.212822,"twenty":-0.235523,"median":-0.216369,"eighty":-0.200289,"marketCap":3410470},{"date":"2024-07-05","current":-0.212822,"twenty":-0.233158,"median":-0.215482,"eighty":-0.201235,"marketCap":3410470},{"date":"2024-07-12","current":-0.219916,"twenty":-0.229138,"median":-0.215187,"eighty":-0.202181,"marketCap":3524152},{"date":"2024-07-19","current":-0.207501,"twenty":-0.227956,"median":-0.21401,"eighty":-0.202417,"marketCap":3325208},{"date":"2024-07-26","current":-0.200998,"twenty":-0.226774,"median":-0.212822,"eighty":-0.201235,"marketCap":3221000},{"date":"2024-08-02","current":-0.189175,"twenty":-0.226774,"median":-0.212822,"eighty":-0.200998,"marketCap":3031529},{"date":"2024-08-09","current":-0.155626,"twenty":-0.225828,"median":-0.21164,"eighty":-0.198634,"marketCap":2493907},{"date":"2024-08-16","current":-0.172918,"twenty":-0.225828,"median":-0.210457,"eighty":-0.195264,"marketCap":2771008},{"date":"2024-08-23","current":-0.16006,"twenty":-0.225591,"median":-0.209275,"eighty":-0.191806,"marketCap":2564959},{"date":"2024-08-30","current":-0.152966,"twenty":-0.224645,"median":-0.206614,"eighty":-0.183263,"marketCap":2451276},{"date":"2024-09-06","current":-0.164937,"twenty":-0.224645,"median":-0.205136,"eighty":-0.172918,"marketCap":2643115},{"date":"2024-09-13","current":-0.167819,"twenty":-0.223463,"median":-0.203363,"eighty":-0.170701,"marketCap":2689299},{"date":"2024-09-20","current":-0.164628,"twenty":-0.223463,"median":-0.203363,"eighty":-0.170701,"marketCap":2632723},{"date":"2024-09-27","current":-0.163883,"twenty":-0.223463,"median":-0.202181,"eighty":-0.167074,"marketCap":2620817},{"date":"2024-10-04","current":-0.152439,"twenty":-0.222281,"median":-0.200407,"eighty":-0.164937,"marketCap":2437799},{"date":"2024-10-11","current":-0.140532,"twenty":-0.221098,"median":-0.198634,"eighty":-0.16272,"marketCap":2247387},{"date":"2024-10-18","current":-0.156302,"twenty":-0.221098,"median":-0.197747,"eighty":-0.159794,"marketCap":2499586},{"date":"2024-10-25","current":-0.160221,"twenty":-0.219916,"median":-0.195087,"eighty":-0.156302,"marketCap":2562252},{"date":"2024-11-01","current":-0.146945,"twenty":-0.216369,"median":-0.193899,"eighty":-0.155626,"marketCap":2349951},{"date":"2024-11-08","current":-0.153354,"twenty":-0.216369,"median":-0.19154,"eighty":-0.154739,"marketCap":2452441},{"date":"2024-11-15","current":-0.13367,"twenty":-0.215778,"median":-0.189175,"eighty":-0.152966,"marketCap":2137650},{"date":"2024-11-22","current":-0.14603,"twenty":-0.215187,"median":-0.181785,"eighty":-0.15015,"marketCap":2335309},{"date":"2024-11-29","current":-0.179447,"twenty":-0.215187,"median":-0.179716,"eighty":-0.150516,"marketCap":2869722},{"date":"2024-12-06","current":-0.167161,"twenty":-0.21425,"median":-0.177345,"eighty":-0.15134,"marketCap":2673234},{"date":"2024-12-13","current":-0.164799,"twenty":-0.214006,"median":-0.173954,"eighty":-0.152256,"marketCap":2635459},{"date":"2024-12-20","current":-0.147861,"twenty":-0.213058,"median":-0.172528,"eighty":-0.150516,"marketCap":2364592},{"date":"2024-12-27","current":-0.193638,"twenty":-0.212822,"median":-0.172069,"eighty":-0.151157,"marketCap":3096664},{"date":"2025-01-03","current":-0.183567,"twenty":-0.212822,"median":-0.172069,"eighty":-0.151889,"marketCap":2935608},{"date":"2025-01-10","current":-0.186772,"twenty":-0.212822,"median":-0.17275,"eighty":-0.152544,"marketCap":2986853},{"date":"2025-01-17","current":-0.216527,"twenty":-0.212822,"median":-0.176021,"eighty":-0.153044,"marketCap":3462700},{"date":"2025-01-24","current":-0.211034,"twenty":-0.212822,"median":-0.177347,"eighty":-0.153354,"marketCap":3374851},{"date":"2025-01-31","current":-0.200047,"twenty":-0.212822,"median":-0.180529,"eighty":-0.153354,"marketCap":3199154},{"date":"2025-02-07","current":-0.224767,"twenty":-0.214691,"median":-0.183567,"eighty":-0.153853,"marketCap":3594473},{"date":"2025-02-14","current":-0.22202,"twenty":-0.215154,"median":-0.186941,"eighty":-0.15427,"marketCap":3550549},{"date":"2025-02-21","current":-0.174412,"twenty":-0.215187,"median":-0.187169,"eighty":-0.154645,"marketCap":2789194},{"date":"2025-02-28","current":-0.182194,"twenty":-0.215161,"median":-0.184025,"eighty":-0.15533,"marketCap":2913646},{"date":"2025-03-07","current":-0.228882,"twenty":-0.215187,"median":-0.185398,"eighty":-0.155596,"marketCap":3660286},{"date":"2025-03-14","current":-0.230718,"twenty":-0.216401,"median":-0.187229,"eighty":-0.15564,"marketCap":3689642},{"date":"2025-03-21","current":-0.235754,"twenty":-0.219274,"median":-0.189175,"eighty":-0.15617,"marketCap":3770170},{"date":"2025-03-28","current":-0.226598,"twenty":-0.221098,"median":-0.19154,"eighty":-0.156873,"marketCap":3623756},{"date":"2025-04-04","current":-0.22202,"twenty":-0.22202,"median":-0.193766,"eighty":-0.158481,"marketCap":3550549},{"date":"2025-04-11","current":-0.233465,"twenty":-0.222675,"median":-0.19503,"eighty":-0.159605,"marketCap":3733567},{"date":"2025-04-17","current":-0.226598,"twenty":-0.223463,"median":-0.195087,"eighty":-0.159954,"marketCap":3623756},{"date":"2025-04-25","current":-0.239873,"twenty":-0.224645,"median":-0.197747,"eighty":-0.160157,"marketCap":3836057},{"date":"2025-05-02","current":-1.103136,"twenty":-0.224767,"median":-0.198634,"eighty":-0.160221,"marketCap":6648602},{"date":"2025-05-09","current":-1.105262,"twenty":-0.226136,"median":-0.19936,"eighty":-0.160221,"marketCap":6661413},{"date":"2025-05-16","current":-1.088258,"twenty":-0.226763,"median":-0.199816,"eighty":-0.160221,"marketCap":6558929},{"date":"2025-05-23","current":-1.094507,"twenty":-0.228884,"median":-0.200998,"eighty":-0.160496,"marketCap":6596592},{"date":"2025-05-30","current":-1.062752,"twenty":-0.229162,"median":-0.201803,"eighty":-0.161045,"marketCap":6405205},{"date":"2025-06-06","current":-1.018137,"twenty":-0.230993,"median":-0.203116,"eighty":-0.161801,"marketCap":6136314},{"date":"2025-06-13","current":-1.060626,"twenty":-0.233958,"median":-0.203363,"eighty":-0.162355,"marketCap":6392394},{"date":"2025-06-20","current":-1.067003,"twenty":-0.236629,"median":-0.203465,"eighty":-0.16272,"marketCap":6430825},{"date":"2025-06-27","current":-1.101011,"twenty":-0.238042,"median":-0.204545,"eighty":-0.162953,"marketCap":6635792},{"date":"2025-07-03","current":-1.057651,"twenty":-0.240331,"median":-0.205728,"eighty":-0.163883,"marketCap":6374460}],"updateTime":1751914930385}}}