美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XORTX Therapeutics Inc.

0.8700

-0.0780-8.23%

盘前：0.96820.0306+3.26%07:00 EDT

成交量：2,358.00

成交额：2,137.68

市值：329.58万

市盈率：-0.76

高：0.9480

开：0.8873

低：0.8700

收：0.9480

数据加载中...

总览公司新闻公告

Xortx Therapeutics Inc.盘中异动快速拉升9.24%报1.30美元

Xortx Therapeutics Inc.盘中异动股价大跌9.16%报1.19美元

Xortx Therapeutics Inc.股价上涨10.71% 市值跌12.43万美元

Xortx Therapeutics Inc.盘中异动股价大涨7.34%

Xortx Therapeutics Inc.盘中异动股价大涨6.03%

Xortx Therapeutics Inc.盘中异动早盘股价大涨5.74%报1.25美元

Xortx Therapeutics Inc.盘中异动股价大涨6.84%

Xortx Therapeutics Inc.盘中异动早盘股价大涨7.50%

Xortx Therapeutics Inc.盘中异动股价大涨10.24%报1.40美元

Xortx Therapeutics Inc.盘中异动早盘快速上涨6.67%报1.28美元

Xortx Therapeutics Inc.盘中异动早盘大幅跳水5.14%

Xortx Therapeutics Inc.盘中异动急速下跌6.81%

Xortx Therapeutics Inc.盘中异动早盘大幅上涨6.21%

Xortx Therapeutics Inc.盘中异动早盘股价大涨6.90%报1.55美元

Xortx Therapeutics Inc.盘中异动早盘急速下挫6.99%报1.33美元

Xortx Therapeutics Inc.盘中异动大幅上涨5.26%报1.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XRTX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XRTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRTX\",,,,,undefined,":{"symbol":"XRTX","market":"US","secType":"STK","nameCN":"XORTX Therapeutics Inc.","latestPrice":0.87,"timestamp":1745265600000,"preClose":0.948,"halted":0,"volume":2358,"hourTrading":{"tag":"盘前","latestPrice":0.9682,"preClose":0.9376,"latestTime":"07:00 EDT","volume":619,"amount":599.3158,"timestamp":1745319600037},"delay":0,"floatShares":3311600,"shares":3788246,"eps":-1.151061,"marketStatus":"盘前交易","change":-0.078,"latestTime":"04-22 07:14:49 EDT","open":0.8873,"high":0.948,"low":0.87,"amount":2137.68162,"amplitude":0.082278,"askPrice":1.07,"askSize":200,"bidPrice":0.7883,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.151061,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9376,"preHourTrading":{"tag":"盘前","latestPrice":0.9682,"preClose":0.9376,"latestTime":"07:00 EDT","volume":619,"amount":599.3158,"timestamp":1745319600037},"postHourTrading":{"tag":"盘后","latestPrice":0.87,"preClose":0.87,"latestTime":"16:02 EDT","volume":8,"amount":7.1264,"timestamp":1745265747728},"volumeRatio":0.1859035000333408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRTX\",,,,,undefined,":{"symbol":"XRTX","floatShares":3311600,"roa":"-34.21%","roe":"-83.06%","lyrEps":-1.151061,"volumeRatio":0.1859035000333408,"shares":3788246,"dividePrice":0,"high":0.948,"amplitude":0.082278,"preClose":0.948,"low":0.87,"week52Low":0.802,"pbRate":"0.99","week52High":3.24,"institutionHeld":0,"latestPrice":0.87,"committee":-0.333333,"eps":-1.151061,"divideRate":0,"volume":2358,"delay":0,"ttmEps":-1.151061,"open":0.8873,"prevYearClose":1.1296,"prevWeekClose":0.948,"prevMonthClose":0.96,"prevQuarterClose":0.96,"fiveDayClose":0.85,"twentyDayClose":1.03,"sixtyDayClose":0.9185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRTX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502037705","title":"Xortx Therapeutics Inc.盘中异动 快速拉升9.24%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037705?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346672,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Xortx Therapeutics Inc.股票出现异动，股价大幅上涨9.24%。截至发稿，该股报1.30美元/股，成交量5052股，换手率0.16%，振幅0.00%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223112aba34a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223112aba34a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","XRTX","BK4007","BK4139"],"gpt_icon":0},{"id":"2501824787","title":"Xortx Therapeutics Inc.盘中异动 股价大跌9.16%报1.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501824787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501824787?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:55","pubTimestamp":1736261723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时55分，Xortx Therapeutics Inc.股票出现异动，股价急速跳水9.16%。截至发稿，该股报1.19美元/股，成交量2906股，换手率0.09%，振幅0.76%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为1.32%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225523a218ece1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107225523a218ece1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","XRTX"],"gpt_icon":0},{"id":"2493353750","title":"Xortx Therapeutics Inc.股价上涨10.71% 市值跌12.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493353750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493353750?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 23:05","pubTimestamp":1735052727,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时05分，Xortx Therapeutics Inc.股票出现异动，股价大幅拉升10.71%。截至发稿，该股报1.24美元/股，成交量1.0432万股，换手率0.32%，振幅5.36%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.38%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230528ab90c1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230528ab90c1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","BK4007","XRTX"],"gpt_icon":0},{"id":"2493796301","title":"Xortx Therapeutics Inc.盘中异动 股价大涨7.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796301?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 01:41","pubTimestamp":1734975684,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时41分，Xortx Therapeutics Inc.股票出现波动，股价急速拉升7.34%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Gt Biopharma, Inc.涨幅较大，Phio Pharmaceuticals Corp.、Gt Biopharma, Inc.、Traws Pharma, Inc.较为活跃，换手率分别为914.26%、870.56%、841.14%，振幅较大的相关个股有Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Gt Biopharma, Inc.，振幅分别为157.37%、104.19%、96.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224014125984d3e01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224014125984d3e01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","XRTX","BK4007","BK4139"],"gpt_icon":0},{"id":"2491470371","title":"Xortx Therapeutics Inc.盘中异动 股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491470371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491470371?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:32","pubTimestamp":1734100329,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时32分，Xortx Therapeutics Inc.股票出现波动，股价大幅上涨6.03%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.17%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223209a1ec32f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223209a1ec32f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","XRTX","BK4007"],"gpt_icon":0},{"id":"2490043314","title":"Xortx Therapeutics Inc.盘中异动 早盘股价大涨5.74%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490043314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490043314?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:44","pubTimestamp":1733841890,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时44分，Xortx Therapeutics Inc.股票出现异动，股价快速上涨5.74%。截至发稿，该股报1.25美元/股，成交量2165股，换手率0.07%，振幅1.69%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.62%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224451984b0c98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210224451984b0c98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XRTX","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2489976234","title":"Xortx Therapeutics Inc.盘中异动 股价大涨6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489976234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489976234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 04:06","pubTimestamp":1733429217,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时06分，Xortx Therapeutics Inc.股票出现异动，股价急速上涨6.84%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.09%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206040658a1d731b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206040658a1d731b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","XRTX"],"gpt_icon":0},{"id":"2488761194","title":"Xortx Therapeutics Inc.盘中异动 早盘股价大涨7.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488761194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488761194?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322698,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，Xortx Therapeutics Inc.股票出现异动，股价大幅拉升7.50%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223142abf5c863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223142abf5c863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4139","LENZ","XRTX"],"gpt_icon":0},{"id":"2488775166","title":"Xortx Therapeutics Inc.盘中异动 股价大涨10.24%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488775166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488775166?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 22:31","pubTimestamp":1733149901,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时31分，Xortx Therapeutics Inc.股票出现异动，股价快速拉升10.24%。截至发稿，该股报1.40美元/股，成交量7597股，换手率0.24%，振幅0.00%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223141abf00089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223141abf00089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XRTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2486271001","title":"Xortx Therapeutics Inc.盘中异动 早盘快速上涨6.67%报1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486271001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486271001?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:48","pubTimestamp":1732632490,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时48分，Xortx Therapeutics Inc.股票出现异动，股价急速上涨6.67%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Poseida Therapeutics, Inc.、Fate Therapeutics, Inc.、Protagenic Therapeutics, Inc.涨幅较大，Oncternal Therapeutics, Inc.、Elevai Labs, Inc.、Poseida Therapeutics, Inc.较为活跃，换手率分别为15.92%、13.27%、12.98%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Fate Therapeutics, Inc.、Cabaletta Bio, Inc.，振幅分别为29.32%、24.59%、19.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224811a2574dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224811a2574dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","XRTX","BK4007"],"gpt_icon":0},{"id":"2485514293","title":"Xortx Therapeutics Inc.盘中异动 早盘大幅跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485514293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485514293?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 23:54","pubTimestamp":1732290873,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时54分，Xortx Therapeutics Inc.股票出现波动，股价大幅下挫5.14%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.51%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223543398e44310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112223543398e44310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","XRTX"],"gpt_icon":0},{"id":"2484760916","title":"Xortx Therapeutics Inc.盘中异动 急速下跌6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484760916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484760916?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 01:31","pubTimestamp":1731951067,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日01时31分，Xortx Therapeutics Inc.股票出现异动，股价快速跳水6.81%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.03%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119013107abccf984&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119013107abccf984&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","XRTX","BK4139","LENZ"],"gpt_icon":0},{"id":"2481303104","title":"Xortx Therapeutics Inc.盘中异动 早盘大幅上涨6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481303104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481303104?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 22:46","pubTimestamp":1731077191,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时46分，Xortx Therapeutics Inc.股票出现波动，股价大幅上涨6.21%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.44%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822463198e417da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822463198e417da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","XRTX","BK4139"],"gpt_icon":0},{"id":"2481184496","title":"Xortx Therapeutics Inc.盘中异动 早盘股价大涨6.90%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481184496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481184496?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 23:02","pubTimestamp":1730991729,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时02分，Xortx Therapeutics Inc.股票出现异动，股价快速上涨6.90%。截至发稿，该股报1.55美元/股，成交量545股，换手率0.02%，振幅0.00%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.01%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230209971a51be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230209971a51be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","XRTX"],"gpt_icon":0},{"id":"2480340582","title":"Xortx Therapeutics Inc.盘中异动 早盘急速下挫6.99%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480340582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480340582?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 22:59","pubTimestamp":1730732375,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时59分，Xortx Therapeutics Inc.股票出现波动，股价快速下跌6.99%。截至发稿，该股报1.33美元/股，成交量1002股，换手率0.03%，振幅0.00%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.02%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225935ab9ecba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104225935ab9ecba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","XRTX","BK4139","BK4007"],"gpt_icon":0},{"id":"2477371543","title":"Xortx Therapeutics Inc.盘中异动 大幅上涨5.26%报1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477371543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477371543?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 21:32","pubTimestamp":1729603922,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日21时32分，Xortx Therapeutics Inc.股票出现波动，股价急速拉升5.26%。截至发稿，该股报1.80美元/股，成交量1316股，换手率0.05%，振幅0.00%。Xortx Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.41%。Xortx Therapeutics Inc.公司简介：XORTX Therapeutics Inc 是一家临床阶段的生物技术公司，专注于识别、开发并可能商业化治疗由异常的嘌呤和尿酸代谢以及在罕见（孤儿）疾病指征如 ADPKD 和 T2DN 中的尿酸代谢调节的进行性肾脏疾病，以及与呼吸道病毒感染相关的急性肾损伤的疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410222132029f56b990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410222132029f56b990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","XRTX","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"XRTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"XRTX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-08-14","symbol":"XRTX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-15","symbol":"XRTX","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-1.24},{"market":"US","date":"2024-04-02","symbol":"XRTX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1712030400000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XRTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XRTX","date":"2025-04-21","current":-1.06823,"percent":0.834011,"low":-42.979701,"twenty":-15.605209,"median":-4.346236,"eighty":-1.584751,"high":7.687008,"avg":-7.493028,"sd":9.102914,"marketCap":3539416.52},"quantilePoints":[{"date":"2020-04-24","current":-4.739651,"twenty":-4.412167,"median":-3.264901,"eighty":-2.75585,"marketCap":13052449.98},{"date":"2020-05-01","current":-25.788497,"twenty":-4.553084,"median":-3.264901,"eighty":-2.75585,"marketCap":11519095.12},{"date":"2020-05-08","current":-21.256789,"twenty":-4.624911,"median":-3.264901,"eighty":-2.75585,"marketCap":9607083.94},{"date":"2020-05-15","current":-22.564933,"twenty":-4.644146,"median":-3.264901,"eighty":-2.75585,"marketCap":10082426.08},{"date":"2020-05-22","current":-21.920221,"twenty":-4.826269,"median":-3.264901,"eighty":-2.75585,"marketCap":9836522.97},{"date":"2020-05-29","current":-19.341369,"twenty":-5.008392,"median":-3.264901,"eighty":-2.75585,"marketCap":8820297.71},{"date":"2020-06-05","current":-22.285764,"twenty":-19.331159,"median":-3.32323,"eighty":-2.75585,"marketCap":8477473.86},{"date":"2020-06-12","current":-25.469445,"twenty":-20.656045,"median":-3.32323,"eighty":-2.75585,"marketCap":9543743.39},{"date":"2020-06-19","current":-22.285764,"twenty":-21.361242,"median":-3.330565,"eighty":-2.75585,"marketCap":8365404.32},{"date":"2020-06-26","current":-22.285764,"twenty":-21.489843,"median":-3.404285,"eighty":-2.75585,"marketCap":8291798.72},{"date":"2020-07-02","current":-25.469445,"twenty":-21.912506,"median":-3.404285,"eighty":-2.75585,"marketCap":9550761.05},{"date":"2020-07-10","current":-28.653129,"twenty":-22.285764,"median":-3.404285,"eighty":-2.75585,"marketCap":10746819.84},{"date":"2020-07-17","current":-30.244969,"twenty":-22.453265,"median":-3.404285,"eighty":-2.75585,"marketCap":11361664.03},{"date":"2020-07-24","current":-23.081683,"twenty":-23.146208,"median":-3.404285,"eighty":-2.75585,"marketCap":8771669.16},{"date":"2020-07-31","current":-27.061288,"twenty":-23.146208,"median":-3.436738,"eighty":-2.75585,"marketCap":10304068.48},{"date":"2020-08-07","current":-27.857207,"twenty":-23.209646,"median":-3.436738,"eighty":-2.75585,"marketCap":10622118.54},{"date":"2020-08-14","current":-27.857207,"twenty":-23.868307,"median":-3.436738,"eighty":-2.75585,"marketCap":10718611.13},{"date":"2020-08-21","current":-38.204177,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":14766548.43},{"date":"2020-08-28","current":-39.796017,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":15484984.09},{"date":"2020-09-04","current":-20.063843,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":11136101.82},{"date":"2020-09-11","current":-20.621173,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":11393254.23},{"date":"2020-09-18","current":-20.063843,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":11094333.72},{"date":"2020-09-25","current":-15.605209,"twenty":-25.469445,"median":-3.436738,"eighty":-2.75585,"marketCap":8474818.8},{"date":"2020-10-02","current":-16.719867,"twenty":-25.469445,"median":-3.458664,"eighty":-2.75585,"marketCap":9151475.66},{"date":"2020-10-09","current":-17.277197,"twenty":-25.469445,"median":-3.458664,"eighty":-2.75585,"marketCap":9581096.33},{"date":"2020-10-16","current":-15.605209,"twenty":-25.27537,"median":-3.458664,"eighty":-2.75585,"marketCap":8620155.03},{"date":"2020-10-23","current":-13.375892,"twenty":-24.374778,"median":-3.522656,"eighty":-2.768314,"marketCap":7410511.58},{"date":"2020-10-30","current":-14.49055,"twenty":-23.872956,"median":-3.522656,"eighty":-2.819249,"marketCap":7930860.63},{"date":"2020-11-06","current":-13.933221,"twenty":-23.850161,"median":-3.566394,"eighty":-2.826234,"marketCap":7787768.13},{"date":"2020-11-13","current":-14.49055,"twenty":-23.708625,"median":-3.566394,"eighty":-2.836904,"marketCap":8018355.95},{"date":"2020-11-20","current":-11.146575,"twenty":-23.209646,"median":-3.586763,"eighty":-2.836904,"marketCap":6213428.14},{"date":"2020-11-27","current":-11.703904,"twenty":-23.209646,"median":-3.586763,"eighty":-2.836904,"marketCap":6566468.17},{"date":"2020-12-04","current":-8.743085,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":6973874.03},{"date":"2020-12-11","current":-7.948258,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":6360151.05},{"date":"2020-12-18","current":-7.948258,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":6351243.98},{"date":"2020-12-24","current":-8.345671,"twenty":-23.193308,"median":-3.642467,"eighty":-2.836904,"marketCap":6646083.13},{"date":"2020-12-31","current":-11.524977,"twenty":-23.124699,"median":-3.642467,"eighty":-2.836904,"marketCap":9237926.54},{"date":"2021-01-08","current":-21.062896,"twenty":-23.081683,"median":-3.642467,"eighty":-2.836904,"marketCap":16921891.32},{"date":"2021-01-15","current":-23.049962,"twenty":-23.081683,"median":-3.642467,"eighty":-2.836904,"marketCap":18485289.15},{"date":"2021-01-22","current":-25.434434,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":20413424.12},{"date":"2021-01-29","current":-23.447375,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":18735300.65},{"date":"2021-02-05","current":-23.447375,"twenty":-23.209646,"median":-3.642467,"eighty":-2.836904,"marketCap":18744099.18},{"date":"2021-02-12","current":-27.818914,"twenty":-23.447375,"median":-3.728503,"eighty":-2.836904,"marketCap":22367962.75},{"date":"2021-02-19","current":-30.131122,"twenty":-23.844782,"median":-3.728503,"eighty":-2.853115,"marketCap":24421287.32},{"date":"2021-02-26","current":-28.053113,"twenty":-24.611501,"median":-3.728503,"eighty":-2.917958,"marketCap":22560001.73},{"date":"2021-03-05","current":-24.227641,"twenty":-25.408432,"median":-3.728503,"eighty":-2.917958,"marketCap":19497877.24},{"date":"2021-03-12","current":-24.766034,"twenty":-25.196748,"median":-3.728503,"eighty":-2.917958,"marketCap":20257427.96},{"date":"2021-03-19","current":-26.38121,"twenty":-25.462443,"median":-3.794984,"eighty":-2.917958,"marketCap":21539751.86},{"date":"2021-03-26","current":-22.612465,"twenty":-25.462443,"median":-3.809557,"eighty":-2.917958,"marketCap":18366326.83},{"date":"2021-04-01","current":-19.382111,"twenty":-25.434434,"median":-3.809557,"eighty":-2.917958,"marketCap":15750581.22},{"date":"2021-04-09","current":-18.305327,"twenty":-25.434434,"median":-3.82459,"eighty":-2.917958,"marketCap":14887393.99},{"date":"2021-04-16","current":-18.305327,"twenty":-25.304426,"median":-3.82459,"eighty":-2.917958,"marketCap":14956230.55},{"date":"2021-04-23","current":-18.84372,"twenty":-24.766034,"median":-3.890612,"eighty":-2.917958,"marketCap":15402650.62},{"date":"2021-04-30","current":-14.995633,"twenty":-24.766034,"median":-3.890612,"eighty":-2.917958,"marketCap":15636908.24},{"date":"2021-05-07","current":-14.138739,"twenty":-24.639608,"median":-3.961654,"eighty":-2.917958,"marketCap":14956809.46},{"date":"2021-05-14","current":-15.852526,"twenty":-24.639608,"median":-4.038168,"eighty":-2.917958,"marketCap":16825039.86},{"date":"2021-05-21","current":-14.567186,"twenty":-24.499071,"median":-4.05272,"eighty":-2.917958,"marketCap":15528459.52},{"date":"2021-05-28","current":-14.995633,"twenty":-24.227641,"median":-4.05272,"eighty":-2.917958,"marketCap":15934931.51},{"date":"2021-06-04","current":-6.749573,"twenty":-24.227641,"median":-4.099158,"eighty":-2.917958,"marketCap":19111643.37},{"date":"2021-06-11","current":-5.303235,"twenty":-24.227641,"median":-4.099158,"eighty":-2.917958,"marketCap":14937619.87},{"date":"2021-06-18","current":-4.821123,"twenty":-24.227641,"median":-4.099158,"eighty":-2.917958,"marketCap":13235778.24},{"date":"2021-06-25","current":-4.660419,"twenty":-23.947612,"median":-4.188837,"eighty":-2.917958,"marketCap":12984964.2},{"date":"2021-07-02","current":-5.142531,"twenty":-23.859008,"median":-4.188837,"eighty":-2.917958,"marketCap":14260715.62},{"date":"2021-07-09","current":-6.588869,"twenty":-23.848613,"median":-4.214829,"eighty":-2.917958,"marketCap":18091002.89},{"date":"2021-07-16","current":-7.392389,"twenty":-23.844782,"median":-4.214829,"eighty":-2.917958,"marketCap":20110283.25},{"date":"2021-07-23","current":-6.106756,"twenty":-23.837935,"median":-4.279899,"eighty":-2.917958,"marketCap":16623801.58},{"date":"2021-07-30","current":-5.785348,"twenty":-23.601773,"median":-4.363157,"eighty":-2.917958,"marketCap":15888539.35},{"date":"2021-08-06","current":-6.106756,"twenty":-23.447375,"median":-4.37096,"eighty":-2.917958,"marketCap":16640599.44},{"date":"2021-08-13","current":-13.65985,"twenty":-23.447375,"median":-4.37096,"eighty":-2.917958,"marketCap":37417096.7},{"date":"2021-08-20","current":-13.017033,"twenty":-23.304738,"median":-4.37096,"eighty":-2.917958,"marketCap":34682906.36},{"date":"2021-08-27","current":-12.468249,"twenty":-23.209646,"median":-4.37096,"eighty":-2.917958,"marketCap":32268447.42},{"date":"2021-09-03","current":-21.566702,"twenty":-23.209646,"median":-4.376938,"eighty":-2.917958,"marketCap":56342857.37},{"date":"2021-09-10","current":-22.577641,"twenty":-23.234819,"median":-4.553084,"eighty":-2.917958,"marketCap":58407554.69},{"date":"2021-09-17","current":-19.881805,"twenty":-23.209646,"median":-4.553084,"eighty":-2.917958,"marketCap":50988530.69},{"date":"2021-09-24","current":-17.365657,"twenty":-23.209646,"median":-4.611553,"eighty":-2.917958,"marketCap":44725453.93},{"date":"2021-10-01","current":-18.886945,"twenty":-23.209646,"median":-4.644146,"eighty":-2.917958,"marketCap":48719539.4},{"date":"2021-10-08","current":-17.537878,"twenty":-23.209646,"median":-4.644146,"eighty":-2.917958,"marketCap":45982186.33},{"date":"2021-10-15","current":-14.336806,"twenty":-23.201477,"median":-4.652283,"eighty":-2.917958,"marketCap":37892008.47},{"date":"2021-10-22","current":-13.679863,"twenty":-23.173877,"median":-4.660419,"eighty":-2.917958,"marketCap":36170043.75},{"date":"2021-10-29","current":-13.525288,"twenty":-23.150857,"median":-4.821123,"eighty":-2.917958,"marketCap":35667024.78},{"date":"2021-11-05","current":-18.510323,"twenty":-23.123187,"median":-4.821123,"eighty":-2.917958,"marketCap":48630092.41},{"date":"2021-11-12","current":-13.33207,"twenty":-23.081683,"median":-4.826269,"eighty":-2.917958,"marketCap":34694654.48},{"date":"2021-11-19","current":-13.30937,"twenty":-23.081683,"median":-4.981827,"eighty":-2.929282,"marketCap":34442857.82},{"date":"2021-11-26","current":-11.958568,"twenty":-23.075339,"median":-5.008392,"eighty":-2.946269,"marketCap":30574723.96},{"date":"2021-12-03","current":-2.899681,"twenty":-23.049962,"median":-4.924789,"eighty":-2.946269,"marketCap":25364735.33},{"date":"2021-12-10","current":-3.259241,"twenty":-23.049962,"median":-4.826269,"eighty":-2.946269,"marketCap":28707280.43},{"date":"2021-12-17","current":-2.992471,"twenty":-22.970479,"median":-4.821123,"eighty":-2.92362,"marketCap":26152915.47},{"date":"2021-12-23","current":-2.957675,"twenty":-22.652549,"median":-4.821123,"eighty":-2.917958,"marketCap":25852039.37},{"date":"2021-12-31","current":-2.899681,"twenty":-22.652549,"median":-4.660419,"eighty":-2.917958,"marketCap":25661377.81},{"date":"2022-01-07","current":-2.81849,"twenty":-22.612465,"median":-4.652283,"eighty":-2.917958,"marketCap":24927101.22},{"date":"2022-01-14","current":-2.748898,"twenty":-22.612465,"median":-4.644146,"eighty":-2.917958,"marketCap":24537168.13},{"date":"2022-01-21","current":-2.505324,"twenty":-22.612465,"median":-4.644146,"eighty":-2.917958,"marketCap":22395653.81},{"date":"2022-01-28","current":-2.36614,"twenty":-22.584606,"median":-4.615827,"eighty":-2.917958,"marketCap":20766722.57},{"date":"2022-02-04","current":-2.36614,"twenty":-22.567475,"median":-4.553084,"eighty":-2.917958,"marketCap":20756962.47},{"date":"2022-02-11","current":-2.458929,"twenty":-22.564933,"median":-4.553084,"eighty":-2.917958,"marketCap":21712807.01},{"date":"2022-02-18","current":-2.203758,"twenty":-22.347515,"median":-4.376938,"eighty":-2.917958,"marketCap":19363558.98},{"date":"2022-02-25","current":-2.122566,"twenty":-22.293161,"median":-4.37096,"eighty":-2.917958,"marketCap":18657337.39},{"date":"2022-03-04","current":-2.076172,"twenty":-22.293161,"median":-4.37096,"eighty":-2.917958,"marketCap":18212360.87},{"date":"2022-03-11","current":-2.018178,"twenty":-22.288723,"median":-4.37096,"eighty":-2.917958,"marketCap":17774919.98},{"date":"2022-03-18","current":-1.809401,"twenty":-22.285764,"median":-4.37096,"eighty":-2.899681,"marketCap":16049986.93},{"date":"2022-03-25","current":-2.621312,"twenty":-22.285764,"median":-4.37096,"eighty":-2.841687,"marketCap":23487420.49},{"date":"2022-04-01","current":-2.772095,"twenty":-22.285764,"median":-4.287892,"eighty":-2.836904,"marketCap":24824563.61},{"date":"2022-04-08","current":-2.841687,"twenty":-22.285764,"median":-4.214829,"eighty":-2.836904,"marketCap":25278991.06},{"date":"2022-04-14","current":-18.867995,"twenty":-22.285764,"median":-4.214829,"eighty":-2.836904,"marketCap":24710489.69},{"date":"2022-04-22","current":-18.239061,"twenty":-22.285764,"median":-4.32562,"eighty":-2.836904,"marketCap":23727323.05},{"date":"2022-04-29","current":-12.971746,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":16723352.48},{"date":"2022-05-06","current":-18.081829,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":23220207.52},{"date":"2022-05-13","current":-8.817674,"twenty":-22.285764,"median":-4.37096,"eighty":-2.836904,"marketCap":19788183.39},{"date":"2022-05-20","current":-7.474881,"twenty":-22.273512,"median":-4.37096,"eighty":-2.838817,"marketCap":16896660.05},{"date":"2022-05-27","current":-7.743439,"twenty":-22.255135,"median":-4.376938,"eighty":-2.841687,"marketCap":17631168.16},{"date":"2022-06-03","current":-7.161563,"twenty":-22.255135,"median":-4.553084,"eighty":-2.841687,"marketCap":16517650.57},{"date":"2022-06-10","current":-8.593875,"twenty":-22.255135,"median":-4.553084,"eighty":-2.841687,"marketCap":19487423.13},{"date":"2022-06-17","current":-7.430121,"twenty":-22.218923,"median":-4.553084,"eighty":-2.841687,"marketCap":16517710.5},{"date":"2022-06-24","current":-7.385361,"twenty":-22.074073,"median":-4.620102,"eighty":-2.841687,"marketCap":16592848.96},{"date":"2022-07-01","current":-7.788199,"twenty":-22.074073,"median":-4.644146,"eighty":-2.899681,"marketCap":17500623.31},{"date":"2022-07-08","current":-7.161563,"twenty":-21.950991,"median":-4.644146,"eighty":-2.899681,"marketCap":16063795.3},{"date":"2022-07-15","current":-10.070947,"twenty":-21.904791,"median":-4.660419,"eighty":-2.899681,"marketCap":22454686.19},{"date":"2022-07-22","current":-8.280556,"twenty":-21.768851,"median":-4.700035,"eighty":-2.90896,"marketCap":18688888.2},{"date":"2022-07-29","current":-7.69868,"twenty":-21.600528,"median":-4.821123,"eighty":-2.91128,"marketCap":17432283.91},{"date":"2022-08-05","current":-8.370076,"twenty":-21.505215,"median":-4.821123,"eighty":-2.916622,"marketCap":18763828.36},{"date":"2022-08-12","current":-5.847632,"twenty":-21.489843,"median":-4.826269,"eighty":-2.917958,"marketCap":19491839.91},{"date":"2022-08-19","current":-6.091284,"twenty":-21.489843,"median":-4.981827,"eighty":-2.917958,"marketCap":19983672.68},{"date":"2022-08-26","current":-5.756263,"twenty":-21.489843,"median":-5.008392,"eighty":-2.917958,"marketCap":18888057.3},{"date":"2022-09-02","current":-5.573525,"twenty":-21.466216,"median":-5.120992,"eighty":-2.917958,"marketCap":18148946.39},{"date":"2022-09-09","current":-5.329873,"twenty":-21.349428,"median":-5.205745,"eighty":-2.917958,"marketCap":17424060.46},{"date":"2022-09-16","current":-5.208047,"twenty":-21.275508,"median":-5.26896,"eighty":-2.917958,"marketCap":16732225.5},{"date":"2022-09-23","current":-4.994853,"twenty":-21.264277,"median":-5.175289,"eighty":-2.917958,"marketCap":15703986.61},{"date":"2022-09-30","current":-5.177591,"twenty":-21.209816,"median":-5.142531,"eighty":-2.917958,"marketCap":16083955.72},{"date":"2022-10-07","current":-4.723452,"twenty":-21.178501,"median":-5.058304,"eighty":-2.917958,"marketCap":14720584.13},{"date":"2022-10-14","current":-3.879979,"twenty":-21.109138,"median":-5.025309,"eighty":-2.917958,"marketCap":11930284.7},{"date":"2022-10-21","current":-3.981195,"twenty":-21.023531,"median":-5.008392,"eighty":-2.917958,"marketCap":12374526.29},{"date":"2022-10-28","current":-3.84624,"twenty":-20.93456,"median":-4.981827,"eighty":-2.917958,"marketCap":12041048.62},{"date":"2022-11-04","current":-3.84624,"twenty":-20.773449,"median":-4.888255,"eighty":-2.917958,"marketCap":12137625.04},{"date":"2022-11-11","current":7.288423,"twenty":-20.693921,"median":-4.86775,"eighty":-2.917958,"marketCap":13856222.17},{"date":"2022-11-18","current":6.434311,"twenty":-20.656045,"median":-4.823696,"eighty":-2.917958,"marketCap":12158358.88},{"date":"2022-11-25","current":7.402304,"twenty":-20.630794,"median":-4.821123,"eighty":-2.917958,"marketCap":13986133.19},{"date":"2022-12-02","current":7.402304,"twenty":-20.626946,"median":-4.821123,"eighty":-2.917958,"marketCap":13889865.46},{"date":"2022-12-09","current":6.775955,"twenty":-20.621173,"median":-4.723452,"eighty":-2.899681,"marketCap":12568703.25},{"date":"2022-12-16","current":6.206547,"twenty":-20.535998,"median":-4.720745,"eighty":-2.841687,"marketCap":11454581.17},{"date":"2022-12-23","current":5.523258,"twenty":-20.352169,"median":-4.660419,"eighty":-2.836904,"marketCap":10273505.86},{"date":"2022-12-30","current":6.37737,"twenty":-20.232954,"median":-4.655974,"eighty":-2.836904,"marketCap":11907943.58},{"date":"2023-01-06","current":5.580199,"twenty":-20.092495,"median":-4.644146,"eighty":-2.836904,"marketCap":10470199.58},{"date":"2023-01-13","current":6.263488,"twenty":-20.063843,"median":-4.644146,"eighty":-2.836904,"marketCap":11802212.26},{"date":"2023-01-20","current":5.751021,"twenty":-19.881805,"median":-4.620102,"eighty":-2.81849,"marketCap":10839486.13},{"date":"2023-01-27","current":4.669146,"twenty":-19.490931,"median":-4.553084,"eighty":-2.783694,"marketCap":8863306.74},{"date":"2023-02-03","current":4.612205,"twenty":-19.254448,"median":-4.376938,"eighty":-2.75585,"marketCap":8709878.12},{"date":"2023-02-10","current":4.669146,"twenty":-18.877298,"median":-4.37096,"eighty":-2.75585,"marketCap":8831464.43},{"date":"2023-02-17","current":5.837269,"twenty":-18.84372,"median":-4.37096,"eighty":-2.75585,"marketCap":10925693.06},{"date":"2023-02-24","current":5.552524,"twenty":-18.666868,"median":-4.295884,"eighty":-2.75585,"marketCap":10303976.35},{"date":"2023-03-03","current":5.908455,"twenty":-18.393631,"median":-4.214829,"eighty":-2.75585,"marketCap":10962636.65},{"date":"2023-03-10","current":5.196593,"twenty":-18.305327,"median":-4.188837,"eighty":-2.75585,"marketCap":9532447.05},{"date":"2023-03-17","current":4.840662,"twenty":-18.093877,"median":-4.099158,"eighty":-2.75585,"marketCap":8909223.13},{"date":"2023-03-24","current":4.627103,"twenty":-17.767106,"median":-4.099158,"eighty":-2.75585,"marketCap":8503287.64},{"date":"2023-03-31","current":4.555917,"twenty":-17.537878,"median":-4.05272,"eighty":-2.75585,"marketCap":8509470.74},{"date":"2023-04-06","current":5.125407,"twenty":-17.396658,"median":-4.038168,"eighty":-2.75585,"marketCap":9606168.98},{"date":"2023-04-14","current":-1.782789,"twenty":-17.277197,"median":-3.971059,"eighty":-2.709462,"marketCap":12660256.79},{"date":"2023-04-21","current":-1.934516,"twenty":-16.719867,"median":-3.890612,"eighty":-2.674795,"marketCap":13629157.57},{"date":"2023-04-28","current":-1.612096,"twenty":-16.719867,"median":-3.84624,"eighty":-2.596364,"marketCap":11243801.7},{"date":"2023-05-05","current":-1.763823,"twenty":-16.692067,"median":-3.82459,"eighty":-2.59374,"marketCap":12318255.31},{"date":"2023-05-12","current":-1.763823,"twenty":-15.852526,"median":-3.809557,"eighty":-2.59374,"marketCap":12405944.03},{"date":"2023-05-19","current":-2.192189,"twenty":-15.605209,"median":-3.778762,"eighty":-2.59374,"marketCap":13457554.77},{"date":"2023-05-26","current":-2.235382,"twenty":-15.424079,"median":-3.728503,"eighty":-2.59374,"marketCap":13722714.14},{"date":"2023-06-02","current":-2.067227,"twenty":-15.424079,"median":-3.728503,"eighty":-2.563318,"marketCap":12690429.94},{"date":"2023-06-09","current":-2.040815,"twenty":-15.424079,"median":-3.728503,"eighty":-2.533161,"marketCap":12528293.18},{"date":"2023-06-16","current":-1.882217,"twenty":-15.424079,"median":-3.642467,"eighty":-2.484447,"marketCap":11554680.44},{"date":"2023-06-23","current":-1.93594,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11884479.05},{"date":"2023-06-30","current":-1.858332,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11408054.39},{"date":"2023-07-07","current":-1.775995,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":10902595.53},{"date":"2023-07-14","current":-1.853447,"twenty":-15.424079,"median":-3.642467,"eighty":-2.431632,"marketCap":11378069.04},{"date":"2023-07-21","current":-1.933899,"twenty":-15.424079,"median":-3.586763,"eighty":-2.431632,"marketCap":11871948.39},{"date":"2023-07-28","current":-2.220851,"twenty":-15.424079,"median":-3.566394,"eighty":-2.407502,"marketCap":13633508.4},{"date":"2023-08-04","current":-1.976773,"twenty":-15.424079,"median":-3.522656,"eighty":-2.36614,"marketCap":12135150.65},{"date":"2023-08-11","current":-1.705686,"twenty":-15.424079,"median":-3.477364,"eighty":-2.350577,"marketCap":10470983.08},{"date":"2023-08-18","current":-1.733601,"twenty":-15.424079,"median":-3.458664,"eighty":-2.309069,"marketCap":10642344.58},{"date":"2023-08-25","current":-1.474753,"twenty":-15.424079,"median":-3.439055,"eighty":-2.269523,"marketCap":9946380.39},{"date":"2023-09-01","current":-1.832476,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":12359021.94},{"date":"2023-09-08","current":-1.696778,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":11443820.74},{"date":"2023-09-15","current":-1.776724,"twenty":-15.424079,"median":-3.436738,"eighty":-2.269523,"marketCap":11983005.46},{"date":"2023-09-22","current":-1.780004,"twenty":-15.424079,"median":-3.436738,"eighty":-2.218653,"marketCap":12005129.57},{"date":"2023-09-29","current":-1.620952,"twenty":-15.424079,"median":-3.436738,"eighty":-2.171386,"marketCap":10932413.62},{"date":"2023-10-06","current":-0.893157,"twenty":-15.424079,"median":-3.436738,"eighty":-2.107414,"marketCap":6023844.22},{"date":"2023-10-13","current":-0.917415,"twenty":-15.424079,"median":-3.436738,"eighty":-2.107414,"marketCap":6187451.15},{"date":"2023-10-20","current":-0.797131,"twenty":-15.424079,"median":-3.436738,"eighty":-2.083131,"marketCap":5376200.68},{"date":"2023-10-27","current":-0.906555,"twenty":-15.424079,"median":-3.436738,"eighty":-2.067227,"marketCap":6114205.96},{"date":"2023-11-03","current":-0.938025,"twenty":-15.424079,"median":-3.436738,"eighty":-2.041375,"marketCap":6326450.73},{"date":"2023-11-10","current":-0.833336,"twenty":-15.424079,"median":-3.404285,"eighty":-2.02636,"marketCap":5620385.22},{"date":"2023-11-17","current":-0.70011,"twenty":-15.424079,"median":-3.404285,"eighty":-2.002696,"marketCap":4721848.54},{"date":"2023-11-24","current":-0.780584,"twenty":-15.424079,"median":-3.404285,"eighty":-1.980186,"marketCap":5252906.82},{"date":"2023-12-01","current":-0.680597,"twenty":-15.424079,"median":-3.404285,"eighty":-1.947559,"marketCap":4580054.96},{"date":"2023-12-08","current":-0.699134,"twenty":-15.424079,"median":-3.404285,"eighty":-1.941715,"marketCap":4704797.25},{"date":"2023-12-15","current":-0.753044,"twenty":-15.424079,"median":-3.404285,"eighty":-1.934516,"marketCap":5067581.59},{"date":"2023-12-22","current":-0.690179,"twenty":-15.424079,"median":-3.404285,"eighty":-1.897783,"marketCap":4644533.51},{"date":"2023-12-29","current":-0.596413,"twenty":-15.424079,"median":-3.404285,"eighty":-1.887205,"marketCap":4013537.96},{"date":"2024-01-05","current":-0.816296,"twenty":-15.439248,"median":-3.404285,"eighty":-1.871619,"marketCap":5493232.09},{"date":"2024-01-12","current":-0.771327,"twenty":-15.439248,"median":-3.404285,"eighty":-1.868009,"marketCap":5190615.05},{"date":"2024-01-19","current":-0.671007,"twenty":-15.454417,"median":-3.404285,"eighty":-1.856378,"marketCap":4515514.18},{"date":"2024-01-26","current":-0.686468,"twenty":-15.439248,"median":-3.404285,"eighty":-1.808001,"marketCap":4619559.26},{"date":"2024-02-02","current":-0.709033,"twenty":-15.439248,"median":-3.404285,"eighty":-1.797897,"marketCap":4771409.5},{"date":"2024-02-09","current":-0.665916,"twenty":-15.439248,"median":-3.404285,"eighty":-1.78552,"marketCap":4481255.47},{"date":"2024-02-16","current":-0.681638,"twenty":-15.439248,"median":-3.367425,"eighty":-1.775736,"marketCap":4587058.52},{"date":"2024-02-23","current":-1.041266,"twenty":-15.439248,"median":-3.3297,"eighty":-1.763823,"marketCap":7007163.39},{"date":"2024-03-01","current":-1.267531,"twenty":-15.424079,"median":-3.32323,"eighty":-1.762583,"marketCap":8529804.31},{"date":"2024-03-08","current":-1.919278,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":12915709.27},{"date":"2024-03-15","current":-2.370855,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":15954576.93},{"date":"2024-03-22","current":-2.065802,"twenty":-15.424079,"median":-3.242176,"eighty":-1.758403,"marketCap":13901732.94},{"date":"2024-03-28","current":-1.551601,"twenty":-15.424079,"median":-3.242176,"eighty":-1.751407,"marketCap":10441439.14},{"date":"2024-04-05","current":-4.652731,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":10040895.55},{"date":"2024-04-12","current":-4.795954,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":10349980.69},{"date":"2024-04-19","current":-4.14197,"twenty":-15.439248,"median":-3.202466,"eighty":-1.743199,"marketCap":8938640.07},{"date":"2024-04-26","current":-3.549212,"twenty":-15.424079,"median":-3.202466,"eighty":-1.743386,"marketCap":7659429.02},{"date":"2024-05-03","current":-3.332443,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7191629.21},{"date":"2024-05-10","current":-3.503975,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7561805.41},{"date":"2024-05-17","current":-2.132075,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7131719},{"date":"2024-05-24","current":-2.492091,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":8335958.13},{"date":"2024-05-31","current":-2.134666,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":7140383.95},{"date":"2024-06-07","current":-2.067472,"twenty":-15.424079,"median":-3.242176,"eighty":-1.743386,"marketCap":6915623.24},{"date":"2024-06-14","current":-1.704304,"twenty":-15.439248,"median":-3.250709,"eighty":-1.741867,"marketCap":5700840.62},{"date":"2024-06-21","current":-1.755024,"twenty":-15.454417,"median":-3.259241,"eighty":-1.738888,"marketCap":5870497.43},{"date":"2024-06-28","current":-1.628855,"twenty":-15.499925,"median":-3.242176,"eighty":-1.737305,"marketCap":5448464.14},{"date":"2024-07-05","current":-1.568805,"twenty":-15.499925,"median":-3.242176,"eighty":-1.725892,"marketCap":5247598.72},{"date":"2024-07-12","current":-1.395409,"twenty":-15.499925,"median":-3.242176,"eighty":-1.706926,"marketCap":4667596.69},{"date":"2024-07-15","current":-1.696235,"twenty":-15.499925,"median":-3.242176,"eighty":-1.705686,"marketCap":5673847.3},{"date":"2024-08-02","current":-1.391793,"twenty":-15.605209,"median":-3.328834,"eighty":-1.702967,"marketCap":4655501.31},{"date":"2024-08-09","current":-1.471394,"twenty":-15.605209,"median":-3.328834,"eighty":-1.702142,"marketCap":4921761.71},{"date":"2024-08-16","current":-2.800631,"twenty":-15.605209,"median":-3.328834,"eighty":-1.691809,"marketCap":4153368.46},{"date":"2024-08-23","current":-2.4173,"twenty":-15.605209,"median":-3.328834,"eighty":-1.691809,"marketCap":3584885.1},{"date":"2024-08-30","current":-5.243566,"twenty":-15.605209,"median":-3.330565,"eighty":-1.691809,"marketCap":7776271.02},{"date":"2024-09-06","current":-4.733978,"twenty":-15.605209,"median":-3.396555,"eighty":-1.691809,"marketCap":7020546.28},{"date":"2024-09-13","current":-3.269284,"twenty":-15.605209,"median":-3.441372,"eighty":-1.691809,"marketCap":4848387.57},{"date":"2024-09-20","current":-3.56459,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":5286329.76},{"date":"2024-09-27","current":-3.037619,"twenty":-15.605209,"median":-3.425868,"eighty":-1.691809,"marketCap":4504825.18},{"date":"2024-10-04","current":-3.180589,"twenty":-15.605209,"median":-3.396555,"eighty":-1.691809,"marketCap":4716851.27},{"date":"2024-10-11","current":-2.960108,"twenty":-15.605209,"median":-3.416371,"eighty":-1.691809,"marketCap":4389875.41},{"date":"2024-10-18","current":-3.792916,"twenty":-15.605209,"median":-3.433222,"eighty":-1.691809,"marketCap":5624940.5},{"date":"2024-10-25","current":-3.375005,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":5005173.68},{"date":"2024-10-31","current":-3.197706,"twenty":-15.605209,"median":-3.458664,"eighty":-1.691809,"marketCap":4742237.53},{"date":"2024-11-08","current":-3.290173,"twenty":-15.605209,"median":-3.458664,"eighty":-1.690334,"marketCap":4879365.99},{"date":"2024-11-15","current":-3.02466,"twenty":-15.605209,"median":-3.458664,"eighty":-1.690334,"marketCap":4485607.55},{"date":"2024-11-22","current":-5.894363,"twenty":-15.605209,"median":-3.459262,"eighty":-1.690334,"marketCap":4342123.67},{"date":"2024-11-29","current":-5.465822,"twenty":-15.605209,"median":-3.479617,"eighty":-1.690334,"marketCap":4026435.89},{"date":"2024-12-06","current":-5.084055,"twenty":-15.605209,"median":-3.523953,"eighty":-1.690334,"marketCap":3745204.82},{"date":"2024-12-13","current":-5.463403,"twenty":-15.605209,"median":-3.585371,"eighty":-1.690334,"marketCap":4024654.24},{"date":"2024-12-20","current":-5.300467,"twenty":-15.605209,"median":-3.592445,"eighty":-1.690334,"marketCap":3904626.33},{"date":"2024-12-27","current":-5.215186,"twenty":-15.605209,"median":-3.679095,"eighty":-1.690334,"marketCap":3841803.68},{"date":"2025-01-03","current":-5.433699,"twenty":-15.605209,"median":-3.761893,"eighty":-1.690334,"marketCap":4002771.91},{"date":"2025-01-10","current":-6.39927,"twenty":-15.605209,"median":-3.84296,"eighty":-1.688859,"marketCap":4714067.18},{"date":"2025-01-17","current":-5.055678,"twenty":-15.605209,"median":-3.873477,"eighty":-1.688859,"marketCap":3724300.65},{"date":"2025-01-24","current":-4.470593,"twenty":-15.605209,"median":-3.981195,"eighty":-1.688859,"marketCap":3293294.01},{"date":"2025-01-31","current":-4.329289,"twenty":-15.605209,"median":-3.998614,"eighty":-1.688859,"marketCap":3189200.72},{"date":"2025-02-07","current":-4.492593,"twenty":-15.605209,"median":-4.099158,"eighty":-1.688859,"marketCap":3309500.01},{"date":"2025-02-14","current":-4.521289,"twenty":-15.605209,"median":-4.099158,"eighty":-1.688859,"marketCap":3330639.09},{"date":"2025-02-21","current":-4.45985,"twenty":-15.605209,"median":-4.14197,"eighty":-1.688859,"marketCap":3285379.66},{"date":"2025-02-28","current":-5.04387,"twenty":-15.605209,"median":-4.144927,"eighty":-1.688859,"marketCap":3715602.39},{"date":"2025-03-07","current":-4.676065,"twenty":-15.605209,"median":-4.211739,"eighty":-1.688424,"marketCap":3444655.9},{"date":"2025-03-14","current":-4.590969,"twenty":-15.605209,"median":-4.266393,"eighty":-1.688424,"marketCap":3381969.26},{"date":"2025-03-21","current":-4.879652,"twenty":-15.605209,"median":-4.328005,"eighty":-1.688424,"marketCap":3594630.14},{"date":"2025-03-28","current":-1.020409,"twenty":-15.605209,"median":-4.346236,"eighty":-1.669972,"marketCap":3380967.39},{"date":"2025-04-04","current":-1.058518,"twenty":-15.605209,"median":-4.346236,"eighty":-1.630621,"marketCap":3507234.93},{"date":"2025-04-11","current":-0.97878,"twenty":-15.605209,"median":-4.334252,"eighty":-1.620952,"marketCap":3243037.23},{"date":"2025-04-17","current":-1.105112,"twenty":-15.605209,"median":-4.334252,"eighty":-1.586322,"marketCap":3661619.08},{"date":"2025-04-21","current":-1.06823,"twenty":-15.605209,"median":-4.346236,"eighty":-1.584751,"marketCap":3539416.52}],"updateTime":1745320489417}}}