美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

XPO Logistics

135.00

+1.931.45%

盘后：135.000.00000.00%16:31 EDT

成交量：114.22万

成交额：1.54亿

市值：159.04亿

市盈率：41.54

高：135.79

开：134.69

低：133.07

收：133.07

数据加载中...

总览公司新闻公告

XPO物流盘中异动早盘快速下挫5.06%

XPO物流盘中异动早盘急速下挫5.30%

BUZZ-在美国银行下调目标价后，XPO下跌

XPO(XPO.US)获Truist Securities首次覆盖，给予买入评级, 目标价130.00美元。

B of A Securities：维持XPO(XPO.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至150.00美元。

XPO物流盘中异动股价大跌5.04%

XPO物流盘中异动急速下跌5.15%报125.59美元

XPO物流2024财年实现净利润3.87亿美元，同比增加101.56%

Benchmark：维持XPO(XPO.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至160.00美元。

雷蒙德詹姆斯公司：维持XPO(XPO.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至165.00美元。

异动解读 | XPO Logistics财报超预期,股价盘中大涨13.71%

XPO物流盘中异动早盘股价大涨7.49%报146.52美元

异动解读 | XPO Logistics公布季绩超预期股价盘前大涨6.38%

XPO 2024年第四季度每股收益$0.89超出预期$0.63，销售额$19.21亿不及预期$19.22亿

Stifel：维持XPO(XPO.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至147.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XPO/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","market":"US","secType":"STK","nameCN":"XPO Logistics","latestPrice":135,"timestamp":1753300800000,"preClose":133.07,"halted":0,"volume":1142173,"hourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"16:31 EDT","volume":19949,"amount":2693111.0102,"timestamp":1753302664606},"delay":0,"floatShares":104138624,"shares":117806539,"eps":3.25,"marketStatus":"盘后交易","change":1.93,"latestTime":"07-23 18:37:35 EDT","open":134.69,"high":135.79,"low":133.07,"amount":154100553.44375,"amplitude":0.02044,"askPrice":147.6,"askSize":100,"bidPrice":120.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.25,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753315200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1084334400000,"exchange":"NYSE","adjPreClose":133.07,"preHourTrading":{"tag":"盘前","latestPrice":134.22,"preClose":133.07,"latestTime":"08:55 EDT","volume":13,"amount":1747.21001,"timestamp":1753275320319},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":135,"latestTime":"16:31 EDT","volume":19949,"amount":2693111.0102,"timestamp":1753302664606},"volumeRatio":1.465901,"impliedVol":0.5223,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPO\",,,,,undefined,":{"symbol":"XPO","floatShares":104138624,"roa":"5.81%","roe":"26.18%","lyrEps":3.336206,"volumeRatio":1.465901,"shares":117806539,"dividePrice":0,"high":135.79,"amplitude":0.02044,"preClose":133.07,"low":133.07,"week52Low":85.06,"pbRate":"9.70","psRate":"1.99","week52High":161,"institutionHeld":0.9524,"latestPrice":135,"eps":3.25,"divideRate":0,"volume":1142173,"delay":0,"ttmEps":3.25,"open":134.69,"prevYearClose":131.15,"prevWeekClose":129.63,"prevMonthClose":126.29,"prevQuarterClose":126.29,"fiveDayClose":128.5,"twentyDayClose":125.93,"sixtyDayClose":96.42,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207723","title":"XPO物流盘中异动 早盘快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207723?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，XPO物流股票出现波动，股价大幅下跌5.06%。XPO物流股票所在的货运行业中，整体跌幅为2.31%。其相关个股中，Pamt Corp、XPO物流、Toppoint Holdings Inc.涨幅较大，Pamt Corp、Old Dominion Freight Line, Inc.、环球物流控股较为活跃，换手率分别为0.14%、0.04%、0.03%，振幅较大的相关个股有环球物流控股、哈特兰快递、Arcbest Corporation，振幅分别为6.70%、4.43%、3.74%。然而，XPO 的零担部门 EBITDA 组合远高于 60%。我们认为，一旦找到合适的买家，XPO 打算剥离其欧洲卡车运输部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250972e7a0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213250972e7a0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPO","BK4232","BK4022"],"gpt_icon":0},{"id":"2524268719","title":"XPO物流盘中异动 早盘急速下挫5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687338,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，XPO物流股票出现波动，股价大幅跳水5.30%。截至发稿，该股报105.42美元/股，成交量1.1735万股，换手率0.01%，振幅0.91%。XPO物流股票所在的货运行业中，整体跌幅为3.87%。然而，XPO 的零担部门 EBITDA 组合远高于 60%。我们认为，一旦找到合适的买家，XPO 打算剥离其欧洲卡车运输部门。该信息摘要如下：海纳国际集团：维持XPO评级，由Positive调整至Positive评级, 目标价由180.00美元调整至138.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213538972d9c9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213538972d9c9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4022","BK4232","XPO"],"gpt_icon":0},{"id":"2523837706","title":"BUZZ-在美国银行下调目标价后，XPO下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523837706","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523837706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 01:13","pubTimestamp":1743182000,"startTime":"0","endTime":"0","summary":"** 截至上一交易日收盘，XPO股价已累计下跌13%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB1CE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAC","XPO"],"gpt_icon":0},{"id":"2519897568","title":"XPO(XPO.US)获Truist Securities首次覆盖，给予买入评级, 目标价130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519897568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519897568?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:10","pubTimestamp":1741860657,"startTime":"0","endTime":"0","summary":"XPO(XPO.US)获Truist Securities首次覆盖，给予买入评级, 目标价130.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13181048719468.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XPO"],"gpt_icon":0},{"id":"2517940481","title":"B of A Securities：维持XPO(XPO.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940481","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940481?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 02:12","pubTimestamp":1741198339,"startTime":"0","endTime":"0","summary":"B of A Securities：维持XPO(XPO.US)评级，由买入调整至买入评级, 目标价由170.00美元调整至150.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06021248550887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XPO"],"gpt_icon":0},{"id":"2516360366","title":"XPO物流盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516360366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516360366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:10","pubTimestamp":1741101025,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时10分，XPO物流股票出现异动，股价快速下跌5.04%。截至发稿，该股报113.59美元/股，成交量6.188万股，换手率0.05%，振幅2.63%。XPO物流股票所在的货运行业中，整体跌幅为2.58%。XPO物流公司简介：继 2021 年分拆其合同物流部门  和 2022 年分拆货运经纪业务  之后，XPO 正朝着成为一家纯资产型零担运输公司的目标迈进。然而，XPO 的零担部门 EBITDA 组合远高于 60%。我们认为，一旦找到合适的买家，XPO 打算剥离其欧洲卡车运输部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231026989bb745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231026989bb745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPO","BK4022","BK4232"],"gpt_icon":0},{"id":"2513296478","title":"XPO物流盘中异动 急速下跌5.15%报125.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513296478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513296478?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:38","pubTimestamp":1740148715,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时38分，XPO物流股票出现异动，股价大幅下挫5.15%。截至发稿，该股报125.59美元/股，成交量6.8547万股，换手率0.06%，振幅4.60%。XPO物流股票所在的货运行业中，整体跌幅为3.87%。然而，XPO 的零担部门 EBITDA 组合远高于 60%。我们认为，一旦找到合适的买家，XPO 打算剥离其欧洲卡车运输部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223836a24eb22b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223836a24eb22b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPO","BK4232","BK4022"],"gpt_icon":0},{"id":"2510704724","title":"XPO物流2024财年实现净利润3.87亿美元，同比增加101.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510704724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510704724?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116853,"startTime":"0","endTime":"0","summary":"2月10日，XPO物流公布财报，公告显示公司2024财年净利润为3.87亿美元，同比增加101.56%；其中营业收入为80.72亿美元，同比增加4.24%，每股基本收益为3.34美元。从资产负债表来看，XPO物流总负债61.11亿美元，其中短期债务1.89亿美元，资产负债比为1.27，流动比率为1.06。机构评级：截至2025年2月10日，当前有21家机构对XPO物流目标价做出预测，其中目标均价为160.05美元，其中最低目标价为85.00美元，最高目标价为180.00美元。然而，XPO长期贷款部门的EBITDA比例远高于60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000129a23f5df9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000129a23f5df9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XPO"],"gpt_icon":0},{"id":"2509727761","title":"Benchmark：维持XPO(XPO.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至160.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509727761","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509727761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 02:26","pubTimestamp":1738952809,"startTime":"0","endTime":"0","summary":"Benchmark：维持XPO(XPO.US)评级，由买入调整至买入评级, 目标价由155.00美元调整至160.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08022648031632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XPO"],"gpt_icon":0},{"id":"2509724680","title":"雷蒙德詹姆斯公司：维持XPO(XPO.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509724680","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509724680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 01:31","pubTimestamp":1738949495,"startTime":"0","endTime":"0","summary":"雷蒙德詹姆斯公司：维持XPO(XPO.US)评级，由优于大市调整至优于大市评级, 目标价由170.00美元调整至165.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/08013148031527.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XPO"],"gpt_icon":0},{"id":"1147254646","title":"异动解读 | XPO Logistics财报超预期,股价盘中大涨13.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147254646","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147254646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852743,"startTime":"0","endTime":"0","summary":"持续供应链科技创新龙头公司XPO Logistics今日盘中大涨13.71%,引起了市场广泛关注。\n\n消息面上,XPO公布了2024年第四季度财报,财务数据表现出色。公司第四季度每股收益0.89美元,超出分析师预期的0.63美元,同比实现两位数增长。虽然季度销售额19.21亿美元略低于预期,但整体业绩仍然超出了市场预期水平。\n\n分析人士认为,优异的财报数据有力体现了XPO在供应链科技领域的领先地位,加之公司稳健的发展战略,市场对其长期发展前景充满信心,因此推动该股当日大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XPO"],"gpt_icon":0},{"id":"2509272760","title":"XPO物流盘中异动 早盘股价大涨7.49%报146.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:32","pubTimestamp":1738852364,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时32分，XPO物流股票出现异动，股价快速拉升7.49%。截至发稿，该股报146.52美元/股，成交量14.7199万股，换手率0.13%，振幅6.39%。XPO物流股票所在的货运行业中，整体涨幅为2.11%。在 RXO 分拆的预估基础上，我们估计零担货运目前占总收入的 60%，XPO 的欧洲卡车货运和零担货运业务占 40%。然而，XPO长期贷款部门的EBITDA比例远高于60%。我们认为，一旦找到合适的买家，XPO打算剥离其欧洲卡车部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223244a23bce8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223244a23bce8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","BK4022","XPO"],"gpt_icon":0},{"id":"1153568438","title":"异动解读 | XPO Logistics公布季绩超预期 股价盘前大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153568438","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153568438?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:28","pubTimestamp":1738852099,"startTime":"0","endTime":"0","summary":"XPO Logistics股价今日盘前大涨6.38%,主要得益于公司公布的2024年第四季度财报数据超出市场预期。\n\n根据财报显示,公司第四季度实现每股收益0.89美元,高于分析师预期的0.63美元,实现两位数的同比增长。尽管季度销售额19.21亿美元略低于预期的19.22亿美元,但公司整体业绩表现出色,超出了投资者的预期。\n\n分析人士认为,良好的财报数据有助于增强市场对公司长期发展前景的信心,同时也充分体现了公司在供应链市场的竞争优势。因此,投资者对XPO的股票反应积极,推动该股盘前大涨6.38%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XPO"],"gpt_icon":0},{"id":"1174140328","title":"XPO 2024年第四季度每股收益$0.89超出预期$0.63，销售额$19.21亿不及预期$19.22亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1174140328","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174140328?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 19:48","pubTimestamp":1738842497,"startTime":"0","endTime":"0","summary":"XPO  公布季度每股收益为$0.89，超出分析师共识预期的$0.63，比预期高41.27%。公司报告季度销售额为$19.21亿，低于分析师共识预期的$19.22亿，差距为0.06%。这比去年同期的销售额$19.40亿减少了0.98%。以上内容来自Benzinga Earnings专栏，原文如下：XPO  reported quarterly earnings of $0.89 per share which beat the analyst consensus estimate of $0.63 by 41.27 percent. This is a 15.58 percent increase over earnings of $0.77 per share from the same period last year.  The company reported quarterly sales of $1.921 billion which missed the analyst consensus estimate of $1.922 billion by 0.06 percen","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"XPO 2024年第四季度每股收益$0.89超出预期$0.63，销售额$19.21亿不及预期$19.22亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPO"],"gpt_icon":0},{"id":"2505401004","title":"Stifel：维持XPO(XPO.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至147.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505401004","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505401004?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 23:55","pubTimestamp":1737647720,"startTime":"0","endTime":"0","summary":"Stifel：维持XPO(XPO.US)评级，由持有调整至持有评级, 目标价由124.00美元调整至147.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23235547768419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XPO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"XPO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"XPO","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-02-06","symbol":"XPO","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-10-30","symbol":"XPO","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":1.02},{"market":"US","date":"2024-08-01","symbol":"XPO","fiscalQuarterEnding":"2024/06","expectedEps":1.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.5385,"hold":0.1538,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":26,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XPO","date":"2025-07-22","current":38.897357,"percent":0.524817,"low":4.165176,"twenty":10.104926,"median":37.354354,"eighty":82.776419,"high":299.273467,"avg":57.48578,"sd":60.478444,"marketCap":15131071869},"quantilePoints":[{"date":"2020-07-24","current":18.282948,"twenty":-51.317329,"median":12.037711,"eighty":19.265155,"marketCap":7221764347},{"date":"2020-07-31","current":52.994572,"twenty":-51.088751,"median":12.100408,"eighty":19.307012,"marketCap":6836299827},{"date":"2020-08-07","current":57.273213,"twenty":-50.676901,"median":12.25831,"eighty":19.396967,"marketCap":7388244518},{"date":"2020-08-14","current":58.731592,"twenty":-50.519318,"median":12.314191,"eighty":20.207498,"marketCap":7576375343},{"date":"2020-08-21","current":59.850154,"twenty":-50.377698,"median":12.39114,"eighty":20.531422,"marketCap":7720669859},{"date":"2020-08-28","current":63.920871,"twenty":-49.985287,"median":12.526316,"eighty":20.78728,"marketCap":8245792306},{"date":"2020-09-04","current":61.92445,"twenty":-49.733244,"median":12.684212,"eighty":21.004354,"marketCap":7988253993},{"date":"2020-09-11","current":62.037722,"twenty":-49.39336,"median":12.765838,"eighty":21.222185,"marketCap":8002866096},{"date":"2020-09-18","current":61.372248,"twenty":-49.098929,"median":12.798064,"eighty":21.452243,"marketCap":7917019991},{"date":"2020-09-25","current":59.602371,"twenty":-49.020286,"median":12.862753,"eighty":21.763678,"marketCap":7688705884},{"date":"2020-10-02","current":61.067829,"twenty":-49.020286,"median":12.899206,"eighty":22.902688,"marketCap":7877749965},{"date":"2020-10-09","current":67.446465,"twenty":-49.020286,"median":12.989544,"eighty":25.224825,"marketCap":8700594008},{"date":"2020-10-16","current":67.970349,"twenty":-49.020286,"median":13.028357,"eighty":26.053797,"marketCap":8768174984},{"date":"2020-10-23","current":67.503101,"twenty":-49.020286,"median":13.122269,"eighty":26.550426,"marketCap":8707900060},{"date":"2020-10-30","current":63.715565,"twenty":-49.020286,"median":13.185747,"eighty":26.963054,"marketCap":8219307870},{"date":"2020-11-06","current":95.787772,"twenty":-48.896704,"median":13.260691,"eighty":27.217379,"marketCap":8812475022},{"date":"2020-11-13","current":103.965504,"twenty":-48.553243,"median":13.320751,"eighty":27.536582,"marketCap":9564826365},{"date":"2020-11-20","current":103.130839,"twenty":-48.041746,"median":13.421676,"eighty":27.672048,"marketCap":9488037163},{"date":"2020-11-27","current":105.147946,"twenty":-47.703682,"median":13.498635,"eighty":28.174988,"marketCap":9673611067},{"date":"2020-12-04","current":119.148462,"twenty":-47.104961,"median":13.563324,"eighty":28.882911,"marketCap":10961658505},{"date":"2020-12-11","current":120.102365,"twenty":-46.398733,"median":13.679428,"eighty":29.146092,"marketCap":11049417592},{"date":"2020-12-18","current":118.353543,"twenty":-46.114932,"median":13.90554,"eighty":29.420139,"marketCap":10888525932},{"date":"2020-12-24","current":118.383352,"twenty":-45.921691,"median":13.987665,"eighty":29.497993,"marketCap":10891268404},{"date":"2020-12-31","current":118.442971,"twenty":-45.486622,"median":14.065426,"eighty":29.830528,"marketCap":10896753347},{"date":"2021-01-08","current":125.10042,"twenty":-45.127704,"median":14.252775,"eighty":30.512093,"marketCap":11509238644},{"date":"2021-01-15","current":118.10513,"twenty":-45.127704,"median":14.293091,"eighty":30.74071,"marketCap":10865672003},{"date":"2021-01-22","current":116.386118,"twenty":-45.127704,"median":14.32392,"eighty":30.928514,"marketCap":10707522815},{"date":"2021-01-29","current":109.708796,"twenty":-45.127704,"median":14.387951,"eighty":31.254998,"marketCap":10093209203},{"date":"2021-02-05","current":117.190973,"twenty":-45.127704,"median":14.445718,"eighty":31.587271,"marketCap":10781569545},{"date":"2021-02-12","current":112.712328,"twenty":-45.127704,"median":14.511686,"eighty":31.950471,"marketCap":12398356079},{"date":"2021-02-19","current":111.021318,"twenty":-45.127704,"median":14.554132,"eighty":32.299422,"marketCap":12212344966},{"date":"2021-02-26","current":108.336142,"twenty":-44.108716,"median":14.654671,"eighty":32.568303,"marketCap":11916975672},{"date":"2021-03-05","current":108.633463,"twenty":-44.19819,"median":14.779671,"eighty":32.924537,"marketCap":11949680923},{"date":"2021-03-12","current":116.112931,"twenty":-43.747955,"median":14.887652,"eighty":33.128226,"marketCap":12772422382},{"date":"2021-03-19","current":115.908523,"twenty":-43.189467,"median":14.993176,"eighty":33.466466,"marketCap":12749937523},{"date":"2021-03-26","current":114.477668,"twenty":-42.626126,"median":15.151577,"eighty":33.685149,"marketCap":12592543504},{"date":"2021-04-01","current":118.445038,"twenty":-42.27685,"median":15.267703,"eighty":33.908472,"marketCap":13028954191},{"date":"2021-04-09","current":133.330844,"twenty":-41.628105,"median":15.487304,"eighty":34.222929,"marketCap":14666392795},{"date":"2021-04-16","current":139.20932,"twenty":-40.536837,"median":15.608144,"eighty":34.452682,"marketCap":15313025186},{"date":"2021-04-23","current":138.955511,"twenty":-40.217691,"median":15.730166,"eighty":34.70514,"marketCap":15285106164},{"date":"2021-04-30","current":141.239794,"twenty":-40.06787,"median":15.803539,"eighty":34.846239,"marketCap":15536377362},{"date":"2021-05-07","current":81.294318,"twenty":-39.588516,"median":15.996702,"eighty":34.974799,"marketCap":16421452320},{"date":"2021-05-14","current":80.768947,"twenty":-39.263117,"median":16.181029,"eighty":35.103007,"marketCap":16315327288},{"date":"2021-05-21","current":78.783596,"twenty":-39.051274,"median":16.303901,"eighty":35.660373,"marketCap":15914286377},{"date":"2021-05-28","current":81.255607,"twenty":-38.387239,"median":16.389661,"eighty":36.025111,"marketCap":16413632580},{"date":"2021-06-04","current":78.457313,"twenty":-38.13346,"median":16.508175,"eighty":36.445583,"marketCap":15848377147},{"date":"2021-06-11","current":82.715586,"twenty":-37.965728,"median":16.650284,"eighty":36.837835,"marketCap":16708548459},{"date":"2021-06-18","current":77.141119,"twenty":-37.832813,"median":16.771244,"eighty":37.411193,"marketCap":15582506014},{"date":"2021-06-25","current":83.019749,"twenty":-37.348785,"median":16.879327,"eighty":54.236105,"marketCap":16769989267},{"date":"2021-07-02","current":81.643782,"twenty":-37.077272,"median":16.991286,"eighty":57.638516,"marketCap":16492043978},{"date":"2021-07-09","current":80.049598,"twenty":-36.926133,"median":17.075258,"eighty":58.765574,"marketCap":16170018798},{"date":"2021-07-16","current":79.42554,"twenty":-36.771199,"median":17.149164,"eighty":59.411225,"marketCap":16043959120},{"date":"2021-07-23","current":81.479258,"twenty":-36.608312,"median":17.325114,"eighty":60.25227,"marketCap":16458810062},{"date":"2021-07-30","current":32.503394,"twenty":-36.508733,"median":17.385932,"eighty":60.715269,"marketCap":15894159840},{"date":"2021-08-06","current":20.053734,"twenty":-36.332687,"median":17.469843,"eighty":60.715269,"marketCap":9806275687},{"date":"2021-08-13","current":21.068727,"twenty":-36.255162,"median":17.624887,"eighty":60.715269,"marketCap":10302607350},{"date":"2021-08-20","current":19.875582,"twenty":-36.176098,"median":17.792273,"eighty":60.715269,"marketCap":9719159737},{"date":"2021-08-27","current":20.731177,"twenty":-36.091794,"median":17.897161,"eighty":60.715269,"marketCap":10137545550},{"date":"2021-09-03","current":20.785091,"twenty":-36.0471,"median":17.99126,"eighty":60.715269,"marketCap":10163909587},{"date":"2021-09-10","current":19.72556,"twenty":-36.0471,"median":18.032574,"eighty":60.715269,"marketCap":9645798937},{"date":"2021-09-17","current":19.481774,"twenty":-36.0471,"median":18.070324,"eighty":60.715269,"marketCap":9526587637},{"date":"2021-09-24","current":20.037325,"twenty":-36.0471,"median":18.112783,"eighty":60.715269,"marketCap":9798251850},{"date":"2021-10-01","current":18.952009,"twenty":-35.945129,"median":18.154941,"eighty":60.715269,"marketCap":9267532312},{"date":"2021-10-08","current":18.326135,"twenty":-35.766726,"median":18.196999,"eighty":60.715269,"marketCap":8961480225},{"date":"2021-10-15","current":18.801987,"twenty":-35.588323,"median":18.210942,"eighty":60.715269,"marketCap":9194171512},{"date":"2021-10-22","current":20.056078,"twenty":-35.588323,"median":18.263338,"eighty":60.715269,"marketCap":9807421950},{"date":"2021-10-29","current":20.112336,"twenty":-35.588323,"median":18.303426,"eighty":60.715269,"marketCap":9834932250},{"date":"2021-11-05","current":26.596694,"twenty":-35.588323,"median":18.388039,"eighty":60.715269,"marketCap":9016279333},{"date":"2021-11-12","current":27.01967,"twenty":-35.502307,"median":18.441978,"eighty":60.715269,"marketCap":9159668000},{"date":"2021-11-19","current":26.657603,"twenty":-35.502307,"median":18.524148,"eighty":60.715269,"marketCap":9036927301},{"date":"2021-11-26","current":25.706754,"twenty":-35.44337,"median":18.568998,"eighty":60.715269,"marketCap":8714589580},{"date":"2021-12-03","current":24.904793,"twenty":-35.137535,"median":18.625431,"eighty":60.715269,"marketCap":8442724668},{"date":"2021-12-10","current":25.622159,"twenty":-34.941609,"median":18.676365,"eighty":60.715269,"marketCap":8685911846},{"date":"2021-12-17","current":24.140053,"twenty":-34.720198,"median":18.7,"eighty":60.715269,"marketCap":8183477960},{"date":"2021-12-23","current":25.486807,"twenty":-34.412771,"median":18.747586,"eighty":60.715269,"marketCap":8640027473},{"date":"2021-12-31","current":26.200789,"twenty":9.455737,"median":18.810097,"eighty":60.715269,"marketCap":8882067542},{"date":"2022-01-07","current":24.160356,"twenty":10.182694,"median":18.834804,"eighty":60.655802,"marketCap":8190360616},{"date":"2022-01-14","current":23.825359,"twenty":11.230589,"median":18.902082,"eighty":60.655802,"marketCap":8076796792},{"date":"2022-01-21","current":22.542898,"twenty":12.004435,"median":18.968501,"eighty":60.655802,"marketCap":7642042356},{"date":"2022-01-28","current":21.659725,"twenty":12.09554,"median":19.066869,"eighty":60.596334,"marketCap":7342646821},{"date":"2022-02-04","current":21.534524,"twenty":12.250517,"median":19.124243,"eighty":60.596334,"marketCap":7300203776},{"date":"2022-02-11","current":22.7749,"twenty":12.305164,"median":19.191367,"eighty":60.596334,"marketCap":7652366340},{"date":"2022-02-18","current":24.420886,"twenty":12.377817,"median":19.276378,"eighty":60.596334,"marketCap":8205417721},{"date":"2022-02-25","current":24.513131,"twenty":12.50135,"median":19.316631,"eighty":60.596334,"marketCap":8236411884},{"date":"2022-03-04","current":22.801482,"twenty":12.636299,"median":19.39701,"eighty":60.596334,"marketCap":7661297967},{"date":"2022-03-11","current":24.07924,"twenty":12.740491,"median":19.586671,"eighty":60.596334,"marketCap":8090624524},{"date":"2022-03-18","current":26.217946,"twenty":12.784495,"median":19.682194,"eighty":60.596334,"marketCap":8809229937},{"date":"2022-03-25","current":26.310191,"twenty":12.845084,"median":19.834561,"eighty":60.596334,"marketCap":8840224100},{"date":"2022-04-01","current":23.884501,"twenty":12.896702,"median":19.964658,"eighty":60.596334,"marketCap":8025192402},{"date":"2022-04-08","current":20.806267,"twenty":12.97642,"median":20.054906,"eighty":60.596334,"marketCap":6990905697},{"date":"2022-04-14","current":19.398684,"twenty":13.00777,"median":20.110214,"eighty":60.596334,"marketCap":6517957725},{"date":"2022-04-22","current":19.077625,"twenty":13.108195,"median":20.110214,"eighty":60.596334,"marketCap":6410081876},{"date":"2022-04-29","current":18.413519,"twenty":13.174142,"median":20.110214,"eighty":60.596334,"marketCap":6186942474},{"date":"2022-05-06","current":18.365594,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6170839631},{"date":"2022-05-13","current":8.575282,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6079875214},{"date":"2022-05-20","current":8.051291,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5708365623},{"date":"2022-05-27","current":8.729397,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6189142740},{"date":"2022-06-03","current":8.964626,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":6355919491},{"date":"2022-06-10","current":8.026957,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5691112856},{"date":"2022-06-17","current":7.502967,"twenty":13.238683,"median":20.110214,"eighty":60.596334,"marketCap":5319603266},{"date":"2022-06-24","current":8.140516,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5771625770},{"date":"2022-07-01","current":7.811197,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5538138319},{"date":"2022-07-08","current":8.044802,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5703764885},{"date":"2022-07-15","current":7.788485,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5522035736},{"date":"2022-07-22","current":8.792666,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6233999935},{"date":"2022-07-29","current":9.691399,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6871202143},{"date":"2022-08-05","current":9.920756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6885004357},{"date":"2022-08-12","current":9.965686,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6916185802},{"date":"2022-08-19","current":9.282741,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6442222304},{"date":"2022-08-26","current":8.889882,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6169578252},{"date":"2022-09-02","current":8.70257,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6039583410},{"date":"2022-09-09","current":8.929665,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":6197187777},{"date":"2022-09-16","current":7.819052,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5426421894},{"date":"2022-09-23","current":7.119531,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4940954427},{"date":"2022-09-30","current":7.379779,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5121566731},{"date":"2022-10-07","current":8.080958,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5608184595},{"date":"2022-10-14","current":7.761035,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5386158004},{"date":"2022-10-21","current":7.588543,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5266448526},{"date":"2022-10-28","current":8.404622,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":5832807581},{"date":"2022-11-04","current":4.389756,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3871765099},{"date":"2022-11-11","current":5.149673,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4542011169},{"date":"2022-11-18","current":4.850668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4278288918},{"date":"2022-11-25","current":4.915953,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4335870195},{"date":"2022-12-02","current":4.979932,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4392299847},{"date":"2022-12-09","current":4.721404,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4164277988},{"date":"2022-12-16","current":4.729238,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4171187742},{"date":"2022-12-23","current":4.556886,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":4019173169},{"date":"2022-12-30","current":4.346668,"twenty":13.2503,"median":20.112336,"eighty":60.655802,"marketCap":3833761455},{"date":"2023-01-06","current":4.699207,"twenty":13.182841,"median":20.039669,"eighty":59.884136,"marketCap":4144700354},{"date":"2023-01-13","current":4.882004,"twenty":13.121987,"median":19.88027,"eighty":59.241316,"marketCap":4305927931},{"date":"2023-01-20","current":4.92901,"twenty":13.041428,"median":19.852141,"eighty":58.621152,"marketCap":4347386451},{"date":"2023-01-27","current":5.143144,"twenty":12.992649,"median":19.683366,"eighty":55.922443,"marketCap":4536253041},{"date":"2023-02-03","current":5.652366,"twenty":12.900623,"median":19.621245,"eighty":43.863087,"marketCap":4985387005},{"date":"2023-02-10","current":6.090128,"twenty":12.863726,"median":19.488807,"eighty":37.689277,"marketCap":4056025187},{"date":"2023-02-17","current":6.467127,"twenty":12.807164,"median":19.396793,"eighty":37.689277,"marketCap":4307106907},{"date":"2023-02-24","current":5.926032,"twenty":12.774278,"median":19.316631,"eighty":37.689277,"marketCap":3946737544},{"date":"2023-03-03","current":6.413365,"twenty":12.685029,"median":19.277263,"eighty":37.689277,"marketCap":4271300976},{"date":"2023-03-10","current":6.009278,"twenty":12.546532,"median":19.214974,"eighty":37.689277,"marketCap":4002178984},{"date":"2023-03-17","current":5.527148,"twenty":12.414542,"median":19.14115,"eighty":37.689277,"marketCap":3681080641},{"date":"2023-03-24","current":5.272209,"twenty":12.327633,"median":19.080727,"eighty":37.689277,"marketCap":3511291230},{"date":"2023-03-31","current":5.532351,"twenty":12.267598,"median":19.057493,"eighty":37.672387,"marketCap":3684545731},{"date":"2023-04-06","current":5.173355,"twenty":12.20379,"median":18.968291,"eighty":37.672387,"marketCap":3445454519},{"date":"2023-04-14","current":5.638142,"twenty":12.0625,"median":18.877088,"eighty":37.689277,"marketCap":3755002562},{"date":"2023-04-21","current":7.089263,"twenty":11.533451,"median":18.834576,"eighty":35.392249,"marketCap":4721449271},{"date":"2023-04-28","current":7.268276,"twenty":10.270864,"median":18.808943,"eighty":35.113671,"marketCap":4840671942},{"date":"2023-05-05","current":27.68961,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5316405124},{"date":"2023-05-12","current":28.384968,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5449913891},{"date":"2023-05-19","current":28.843569,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5537965221},{"date":"2023-05-26","current":29.012527,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5570405185},{"date":"2023-06-02","current":28.668576,"twenty":10.140602,"median":18.762803,"eighty":35.113671,"marketCap":5504366687},{"date":"2023-06-09","current":29.537504,"twenty":10.13534,"median":18.759152,"eighty":35.117367,"marketCap":5671200786},{"date":"2023-06-16","current":31.486557,"twenty":10.13534,"median":18.759152,"eighty":34.681849,"marketCap":6045418938},{"date":"2023-06-23","current":32.2348,"twenty":10.130079,"median":18.755501,"eighty":32.460741,"marketCap":6189081634},{"date":"2023-06-30","current":35.75275,"twenty":10.124818,"median":18.752248,"eighty":35.378628,"marketCap":6864528020},{"date":"2023-07-07","current":34.895891,"twenty":10.124818,"median":18.752248,"eighty":35.957914,"marketCap":6700011061},{"date":"2023-07-14","current":36.657883,"twenty":10.124818,"median":18.752248,"eighty":36.235488,"marketCap":7038313539},{"date":"2023-07-21","current":41.280095,"twenty":10.124818,"median":18.752248,"eighty":41.280095,"marketCap":7925778259},{"date":"2023-07-28","current":42.583486,"twenty":10.124818,"median":18.752248,"eighty":42.583486,"marketCap":8176029407},{"date":"2023-08-04","current":41.3163,"twenty":10.124818,"median":18.752248,"eighty":43.205011,"marketCap":7932729680},{"date":"2023-08-11","current":101.126133,"twenty":10.124818,"median":18.752248,"eighty":54.490967,"marketCap":8494595202},{"date":"2023-08-18","current":95.990444,"twenty":10.124818,"median":18.752248,"eighty":58.221867,"marketCap":8063197330},{"date":"2023-08-25","current":95.728138,"twenty":10.124818,"median":18.752248,"eighty":59.212998,"marketCap":8041163567},{"date":"2023-09-01","current":103.031308,"twenty":10.124818,"median":18.752248,"eighty":59.850154,"marketCap":8654629897},{"date":"2023-09-08","current":101.26419,"twenty":10.124818,"median":18.752248,"eighty":60.536866,"marketCap":8506191919},{"date":"2023-09-15","current":99.648933,"twenty":10.124818,"median":18.752248,"eighty":61.067829,"marketCap":8370510330},{"date":"2023-09-22","current":93.712518,"twenty":10.124818,"median":18.752248,"eighty":61.372248,"marketCap":7871851499},{"date":"2023-09-29","current":103.155559,"twenty":10.124818,"median":18.752248,"eighty":62.037722,"marketCap":8665066942},{"date":"2023-10-06","current":102.810418,"twenty":10.104926,"median":18.748995,"eighty":63.204425,"marketCap":8636075149},{"date":"2023-10-13","current":106.510323,"twenty":10.104926,"median":18.748995,"eighty":63.969011,"marketCap":8946867165},{"date":"2023-10-20","current":98.765373,"twenty":10.104926,"median":18.748995,"eighty":66.558695,"marketCap":8296291341},{"date":"2023-10-27","current":95.424414,"twenty":10.045252,"median":18.736242,"eighty":66.916918,"marketCap":8015650790},{"date":"2023-11-03","current":245.267582,"twenty":10.045252,"median":18.736242,"eighty":67.491774,"marketCap":9074900552},{"date":"2023-11-10","current":252.852855,"twenty":10.045252,"median":18.736242,"eighty":67.987339,"marketCap":9355555623},{"date":"2023-11-17","current":271.157809,"twenty":10.045252,"median":18.793631,"eighty":75.614216,"marketCap":10032838936},{"date":"2023-11-24","current":279.49534,"twenty":10.045252,"median":18.820775,"eighty":77.754187,"marketCap":10341327568},{"date":"2023-12-01","current":270.436895,"twenty":10.045252,"median":18.851874,"eighty":78.598887,"marketCap":10006165107},{"date":"2023-12-08","current":252.13194,"twenty":10.065143,"median":18.906662,"eighty":78.905261,"marketCap":9328881794},{"date":"2023-12-15","current":265.892,"twenty":10.065143,"median":18.998891,"eighty":79.296699,"marketCap":9838004011},{"date":"2023-12-22","current":280.028189,"twenty":10.065143,"median":19.077625,"eighty":79.600147,"marketCap":10361043007},{"date":"2023-12-29","current":282.190932,"twenty":10.045252,"median":19.116892,"eighty":79.895171,"marketCap":10441064495},{"date":"2024-01-05","current":257.209685,"twenty":10.02536,"median":19.14115,"eighty":79.998539,"marketCap":9516758330},{"date":"2024-01-12","current":266.42485,"twenty":10.02536,"median":19.214974,"eighty":80.548844,"marketCap":9857719450},{"date":"2024-01-19","current":261.566514,"twenty":10.013425,"median":19.27977,"eighty":80.810976,"marketCap":9677961036},{"date":"2024-01-26","current":274.417595,"twenty":10.02536,"median":19.316631,"eighty":81.255607,"marketCap":10153451033},{"date":"2024-02-02","current":275.451951,"twenty":10.02536,"median":19.397227,"eighty":81.670374,"marketCap":10191722179},{"date":"2024-02-09","current":72.518326,"twenty":10.02536,"median":19.552097,"eighty":81.946885,"marketCap":13705963528},{"date":"2024-02-16","current":74.361387,"twenty":10.02536,"median":19.631796,"eighty":81.946885,"marketCap":14054302147},{"date":"2024-02-23","current":75.000315,"twenty":10.02536,"median":19.683366,"eighty":81.946885,"marketCap":14175059535},{"date":"2024-03-01","current":73.919052,"twenty":10.045252,"median":19.85944,"eighty":81.939143,"marketCap":13970700879},{"date":"2024-03-08","current":78.618859,"twenty":10.045252,"median":19.964658,"eighty":81.939143,"marketCap":14858964357},{"date":"2024-03-15","current":75.829693,"twenty":10.045252,"median":20.082085,"eighty":81.939143,"marketCap":14331811914},{"date":"2024-03-22","current":77.052257,"twenty":10.045252,"median":20.2438,"eighty":81.939143,"marketCap":14562876531},{"date":"2024-03-28","current":74.287665,"twenty":10.045252,"median":20.308068,"eighty":81.939143,"marketCap":14040368603},{"date":"2024-04-05","current":75.307484,"twenty":10.02536,"median":20.37253,"eighty":81.946885,"marketCap":14233114491},{"date":"2024-04-12","current":78.107591,"twenty":10.02536,"median":20.500731,"eighty":81.946885,"marketCap":14762334651},{"date":"2024-04-19","current":70.999628,"twenty":10.02536,"median":20.597863,"eighty":81.946885,"marketCap":13418929630},{"date":"2024-04-26","current":72.772003,"twenty":10.045252,"median":20.6925,"eighty":81.939143,"marketCap":13753908544},{"date":"2024-05-03","current":67.030246,"twenty":10.045252,"median":20.790951,"eighty":81.939143,"marketCap":12668716437},{"date":"2024-05-10","current":54.319624,"twenty":10.045252,"median":20.977297,"eighty":81.939143,"marketCap":13145348986},{"date":"2024-05-17","current":53.843726,"twenty":10.045252,"median":21.173219,"eighty":81.939143,"marketCap":13030181769},{"date":"2024-05-24","current":50.666269,"twenty":10.045252,"median":21.349298,"eighty":81.939143,"marketCap":12261237018},{"date":"2024-05-31","current":51.132552,"twenty":10.045252,"median":21.499461,"eighty":81.939143,"marketCap":12374077625},{"date":"2024-06-07","current":51.916101,"twenty":10.045252,"median":21.667698,"eighty":81.939143,"marketCap":12563696376},{"date":"2024-06-14","current":49.502963,"twenty":10.02536,"median":21.965778,"eighty":81.946885,"marketCap":11979717155},{"date":"2024-06-21","current":50.507636,"twenty":10.013425,"median":22.353405,"eighty":81.961264,"marketCap":12222847946},{"date":"2024-06-28","current":49.565455,"twenty":9.977621,"median":22.664715,"eighty":82.004399,"marketCap":11994840123},{"date":"2024-07-05","current":51.483467,"twenty":9.977621,"median":22.938803,"eighty":82.004399,"marketCap":12458998906},{"date":"2024-07-12","current":50.421109,"twenty":9.977621,"median":23.474525,"eighty":82.004399,"marketCap":12201908452},{"date":"2024-07-15","current":51.507502,"twenty":9.977621,"median":23.590685,"eighty":82.004399,"marketCap":12464815432},{"date":"2024-08-02","current":37.540777,"twenty":9.879239,"median":23.840586,"eighty":82.642587,"marketCap":13477138985},{"date":"2024-08-09","current":37.164688,"twenty":9.879239,"median":23.926203,"eighty":82.642587,"marketCap":13342123170},{"date":"2024-08-16","current":39.926995,"twenty":9.879239,"median":24.20498,"eighty":82.642587,"marketCap":14333791053},{"date":"2024-08-23","current":39.537937,"twenty":9.879239,"median":24.356491,"eighty":82.642587,"marketCap":14194119520},{"date":"2024-08-30","current":37.317069,"twenty":9.879239,"median":24.577075,"eighty":82.642587,"marketCap":13396827854},{"date":"2024-09-06","current":33.303296,"twenty":9.879239,"median":24.694997,"eighty":82.642587,"marketCap":11955883207},{"date":"2024-09-13","current":34.801166,"twenty":9.879239,"median":24.910533,"eighty":82.642587,"marketCap":12493618608},{"date":"2024-09-20","current":37.381912,"twenty":9.879239,"median":25.544331,"eighty":82.642587,"marketCap":13420106443},{"date":"2024-09-27","current":36.07857,"twenty":9.879239,"median":25.74856,"eighty":82.642587,"marketCap":12952206808},{"date":"2024-10-04","current":34.350508,"twenty":9.879239,"median":25.91655,"eighty":82.642587,"marketCap":12331832416},{"date":"2024-10-11","current":36.091539,"twenty":9.879239,"median":26.090134,"eighty":82.642587,"marketCap":12956862526},{"date":"2024-10-18","current":37.047971,"twenty":9.879239,"median":26.229903,"eighty":82.642587,"marketCap":13300221710},{"date":"2024-10-25","current":36.315247,"twenty":9.879239,"median":26.467941,"eighty":82.642587,"marketCap":13037173657},{"date":"2024-10-31","current":42.153214,"twenty":9.879239,"median":26.615305,"eighty":82.642587,"marketCap":15596689241},{"date":"2024-11-08","current":47.372423,"twenty":9.860427,"median":26.767226,"eighty":82.66692,"marketCap":17527796596},{"date":"2024-11-15","current":46.853334,"twenty":9.860427,"median":27.104265,"eighty":82.66692,"marketCap":17335733477},{"date":"2024-11-22","current":47.092429,"twenty":9.860427,"median":28.264284,"eighty":82.66692,"marketCap":17424198914},{"date":"2024-11-29","current":47.948141,"twenty":9.860427,"median":28.397037,"eighty":82.66692,"marketCap":17740812054},{"date":"2024-12-06","current":47.312649,"twenty":9.860427,"median":28.668576,"eighty":82.66692,"marketCap":17505680237},{"date":"2024-12-13","current":49.760235,"twenty":9.860427,"median":29.018561,"eighty":82.66692,"marketCap":18411286941},{"date":"2024-12-20","current":45.777403,"twenty":9.860427,"median":29.30217,"eighty":82.66692,"marketCap":16937639013},{"date":"2024-12-27","current":41.895242,"twenty":9.860427,"median":29.748702,"eighty":82.66692,"marketCap":15501239691},{"date":"2025-01-03","current":41.684461,"twenty":9.860427,"median":31.040025,"eighty":82.66692,"marketCap":15423250425},{"date":"2025-01-10","current":43.156787,"twenty":9.841615,"median":32.080928,"eighty":82.691253,"marketCap":15968011270},{"date":"2025-01-17","current":43.581497,"twenty":9.841615,"median":33.003398,"eighty":82.691253,"marketCap":16125153821},{"date":"2025-01-24","current":43.732505,"twenty":9.841615,"median":33.755575,"eighty":82.691253,"marketCap":16181026728},{"date":"2025-01-31","current":42.933421,"twenty":9.841615,"median":34.765502,"eighty":82.691253,"marketCap":15885365928},{"date":"2025-02-07","current":44.187601,"twenty":9.841615,"median":35.085969,"eighty":82.691253,"marketCap":17100601659},{"date":"2025-02-14","current":43.452469,"twenty":9.841615,"median":35.496606,"eighty":82.691253,"marketCap":16816105544},{"date":"2025-02-21","current":40.113933,"twenty":9.841615,"median":35.722579,"eighty":82.691253,"marketCap":15524092136},{"date":"2025-02-28","current":36.517888,"twenty":9.841615,"median":35.957914,"eighty":82.691253,"marketCap":14132422521},{"date":"2025-03-07","current":33.645898,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":13020962711},{"date":"2025-03-14","current":32.149313,"twenty":9.822803,"median":36.013728,"eighty":82.715586,"marketCap":12441784287},{"date":"2025-03-21","current":32.706746,"twenty":9.965686,"median":36.013728,"eighty":82.715586,"marketCap":12657510664},{"date":"2025-03-28","current":34.297246,"twenty":10.02536,"median":36.013728,"eighty":82.715586,"marketCap":13273034293},{"date":"2025-04-04","current":29.086464,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":11256461641},{"date":"2025-04-11","current":29.611135,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11459509293},{"date":"2025-04-17","current":28.454569,"twenty":10.130079,"median":35.989412,"eighty":82.691253,"marketCap":11011918222},{"date":"2025-04-25","current":31.568167,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12216880501},{"date":"2025-05-02","current":31.477665,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":12244811663},{"date":"2025-05-09","current":33.936763,"twenty":10.124818,"median":36.013728,"eighty":82.715586,"marketCap":13201400760},{"date":"2025-05-16","current":38.061506,"twenty":10.124818,"median":36.159624,"eighty":82.715586,"marketCap":14805925821},{"date":"2025-05-23","current":35.971878,"twenty":10.124818,"median":36.315247,"eighty":82.715586,"marketCap":13993060702},{"date":"2025-05-30","current":35.596351,"twenty":10.124818,"median":36.315247,"eighty":82.715586,"marketCap":13846980594},{"date":"2025-06-06","current":35.332876,"twenty":10.124818,"median":36.315247,"eighty":82.715586,"marketCap":13744488905},{"date":"2025-06-13","current":37.019721,"twenty":10.124818,"median":36.517888,"eighty":82.715586,"marketCap":14400671327},{"date":"2025-06-20","current":36.529112,"twenty":10.104926,"median":36.530626,"eighty":82.776419,"marketCap":14209824734},{"date":"2025-06-27","current":37.604211,"twenty":10.104926,"median":36.648832,"eighty":82.776419,"marketCap":14628037947},{"date":"2025-07-03","current":40.014853,"twenty":10.104926,"median":36.882622,"eighty":82.776419,"marketCap":15565777998},{"date":"2025-07-11","current":40.563002,"twenty":10.104926,"median":37.094461,"eighty":82.776419,"marketCap":15779007833},{"date":"2025-07-18","current":39.484875,"twenty":10.104926,"median":37.289511,"eighty":82.776419,"marketCap":15359616554},{"date":"2025-07-22","current":38.897357,"twenty":10.104926,"median":37.354354,"eighty":82.776419,"marketCap":15131071869}],"updateTime":1753310255585}}}