美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

鑫苑置业

1.72

+0.08004.88%

盘后：1.65-0.0689-4.01%16:14 EDT

成交量：1.53万

成交额：2.60万

市值：965.55万

市盈率：-0.19

高：1.76

开：1.64

低：1.64

收：1.64

数据加载中...

总览公司新闻公告

鑫苑置业5月15日成交额为8462.00美元

鑫苑置业5月14日成交额为2.69万美元

鑫苑置业盘中异动快速下挫5.20%

鑫苑置业5月13日成交额为3.07万美元

鑫苑置业盘中异动临近收盘股价大跌5.28%报2.69美元

鑫苑置业5月12日成交额为15.69万美元

鑫苑置业盘中异动早盘股价大涨8.37%

鑫苑置业5月8日成交额为3.39万美元

鑫苑置业盘中异动下午盘急速拉升5.04%报2.50美元

鑫苑置业5月7日成交额为3.62万美元

鑫苑置业5月6日成交额为2.83万美元

鑫苑置业盘中异动大幅下跌5.56%

鑫苑置业4月30日成交额为2.75万美元

鑫苑置业4月29日成交额为3.00万美元

鑫苑置业4月28日成交额为2.91万美元

鑫苑置业4月25日成交额为8.41万美元

鑫苑置业4月24日成交额为6.53万美元

鑫苑置业盘中异动临近收盘大幅拉升7.44%

鑫苑置业4月22日成交额为14.68万美元

鑫苑置业盘中异动早盘股价大跌6.52%报2.15美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/XIN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIN\",,,,,undefined,":{"symbol":"XIN","market":"US","secType":"STK","nameCN":"鑫苑置业","latestPrice":1.72,"timestamp":1751486400000,"preClose":1.64,"halted":0,"volume":15316,"hourTrading":{"tag":"盘后","latestPrice":1.6511,"preClose":1.72,"latestTime":"16:14 EDT","volume":202,"amount":333.56,"timestamp":1751487282891},"delay":0,"floatShares":2152900,"shares":5613680,"eps":-9.091424,"marketStatus":"未开盘","change":0.08,"latestTime":"07-02 16:00:00 EDT","open":1.64,"high":1.76,"low":1.64,"amount":26009.1937,"amplitude":0.073171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.091424,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":1,"adrRate":20,"listingDate":1197435600000,"exchange":"NYSE","adjPreClose":1.64,"dividendRate":0.000581,"preHourTrading":{"tag":"盘前","latestPrice":1.64,"preClose":1.64,"latestTime":"09:00 EDT","volume":201,"amount":317.6399985,"timestamp":1751461203849},"postHourTrading":{"tag":"盘后","latestPrice":1.6511,"preClose":1.72,"latestTime":"16:14 EDT","volume":202,"amount":333.56,"timestamp":1751487282891},"volumeRatio":0.75478,"impliedVol":2.311,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XIN\",,,,,undefined,":{"symbol":"XIN","floatShares":2152900,"roa":"0.47%","roe":"-55.84%","lyrEps":-9.091424,"volumeRatio":0.75478,"shares":5613680,"dividePrice":0.001,"high":1.76,"amplitude":0.073171,"preClose":1.64,"low":1.64,"week52Low":1.16,"pbRate":"-0.09","psRate":"0.02","week52High":7.05,"institutionHeld":0,"latestPrice":1.72,"eps":-9.091424,"divideRate":0.000581,"volume":15316,"delay":0,"ttmEps":-9.091424,"open":1.64,"prevYearClose":2.6373,"prevWeekClose":1.76,"prevMonthClose":1.8,"prevQuarterClose":1.8,"fiveDayClose":1.55,"twentyDayClose":2.49,"sixtyDayClose":2.5001},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XIN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535331534","title":"鑫苑置业5月15日成交额为8462.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331534?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 12:32","pubTimestamp":1747369936,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，鑫苑置业成交额为8462.00美元，成交额较昨日减少68.56%，当日成交量为3045.00股。鑫苑置业于2025年5月15日跌1.46%，报2.7美元，该股过去5个交易日涨3.45%，年初至今涨2.27%，过去60日跌5.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|8462.00|-68.56%|3045.00|#|2025-05-14|2.69万|-12.19%|9762.00|#|2025-05-13|3.07万|-80.47%|1.11万|#|2025-05-12|15.69万|754.32%|5.67万|#|2025-05-09|1.84万|-45.80%|7065.00|鑫苑置业有限公司是从事住宅房地产开发及提供物业管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123226a4806a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516123226a4806a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2535850147","title":"鑫苑置业5月14日成交额为2.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535850147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535850147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 12:25","pubTimestamp":1747283128,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，鑫苑置业成交额为2.69万美元，成交额较昨日减少12.19%，当日成交量为9762.00股。鑫苑置业于2025年5月14日涨1.86%，报2.74美元，该股过去5个交易日涨15.13%，年初至今涨3.79%，过去60日跌2.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|2.69万|-12.19%|9762.00|#|2025-05-13|3.07万|-80.47%|1.11万|#|2025-05-12|15.69万|754.32%|5.67万|#|2025-05-09|1.84万|-45.80%|7065.00|#|2025-05-08|3.39万|-6.38%|1.33万|鑫苑置业有限公司是从事住宅房地产开发及提供物业管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122529a6dfd5b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515122529a6dfd5b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2535807804","title":"鑫苑置业盘中异动 快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535807804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535807804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229705,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时35分，鑫苑置业股票出现波动，股价大幅下挫5.20%。截至发稿，该股报2.55美元/股，成交量307股，换手率0.01%，振幅5.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.07%。鑫苑置业公司简介：鑫苑置业有限公司是从事住宅房地产开发及提供物业管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213505a47e3f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213505a47e3f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2535618590","title":"鑫苑置业5月13日成交额为3.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535618590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535618590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 12:19","pubTimestamp":1747196355,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，鑫苑置业成交额为3.07万美元，成交额较昨日减少80.47%，当日成交量为1.11万股。鑫苑置业于2025年5月13日跌5.28%，报2.69美元，该股过去5个交易日涨14.47%，年初至今涨1.89%，过去60日跌6.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|3.07万|-80.47%|1.11万|#|2025-05-12|15.69万|754.32%|5.67万|#|2025-05-09|1.84万|-45.80%|7065.00|#|2025-05-08|3.39万|-6.38%|1.33万|#|2025-05-07|3.62万|27.78%|1.49万|鑫苑置业有限公司是从事住宅房地产开发及提供物业管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121917a47d9b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514121917a47d9b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2535877110","title":"鑫苑置业盘中异动 临近收盘股价大跌5.28%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 04:17","pubTimestamp":1747167423,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日04时17分，鑫苑置业股票出现异动，股价急速跳水5.28%。截至发稿，该股报2.69美元/股，成交量1.1068万股，换手率0.20%，振幅5.46%。最近的财报数据显示，该股实现营业收入5.15亿美元，净利润-51.02百万美元，每股收益-9.09美元，毛利数据暂无，市盈率-0.30倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体跌幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051404170394f5e89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051404170394f5e89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2535761530","title":"鑫苑置业5月12日成交额为15.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535761530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535761530?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 12:03","pubTimestamp":1747109034,"startTime":"0","endTime":"0","summary":"美东时间2025年5月12日，鑫苑置业成交额为15.69万美元，成交额较昨日增加754.32%，当日成交量为5.67万股。鑫苑置业于2025年5月12日涨7.98%，报2.84美元，该股过去5个交易日涨16.87%，年初至今涨7.58%，过去60日涨1.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-12|15.69万|754.32%|5.67万|#|2025-05-09|1.84万|-45.80%|7065.00|#|2025-05-08|3.39万|-6.38%|1.33万|#|2025-05-07|3.62万|27.78%|1.49万|#|2025-05-06|2.83万|-69.15%|1.16万|鑫苑置业有限公司是从事住宅房地产开发及提供物业管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120359a47c2d35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513120359a47c2d35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2534708052","title":"鑫苑置业盘中异动 早盘股价大涨8.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534708052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534708052?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:57","pubTimestamp":1747058222,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时57分，鑫苑置业股票出现波动，股价快速拉升8.37%。截至发稿，该股报2.85美元/股，成交量8353股，换手率0.15%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.57%。鑫苑置业公司简介：鑫苑置业有限公司是从事住宅房地产开发及提供物业管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215703a47b7f2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512215703a47b7f2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2534114811","title":"鑫苑置业5月8日成交额为3.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534114811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534114811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 11:32","pubTimestamp":1746761562,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，鑫苑置业成交额为3.39万美元，成交额较昨日减少6.38%，当日成交量为1.33万股。鑫苑置业于2025年5月8日涨9.66%，报2.61美元，该股过去5个交易日涨2.35%，年初至今跌1.14%，过去60日跌5.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|3.39万|-6.38%|1.33万|#|2025-05-07|3.62万|27.78%|1.49万|#|2025-05-06|2.83万|-69.15%|1.16万|#|2025-05-05|9.18万|8.55%|3.79万|#|2025-05-02|8.46万|104.46%|3.44万|鑫苑置业有限公司是从事住宅房地产开发及提供物业管理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113250a4779391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509113250a4779391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2534115228","title":"鑫苑置业盘中异动 下午盘急速拉升5.04%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534115228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534115228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 01:22","pubTimestamp":1746724950,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日01时22分，鑫苑置业股票出现异动，股价急速拉升5.04%。截至发稿，该股报2.50美元/股，成交量3005股，换手率0.05%，振幅1.68%。鑫苑置业股票所在的房地产行业中，整体跌幅为13.10%。其相关个股中，Landsea Homes Corporation、鑫苑置业、Fathom Holdings Inc.涨幅较大，Redfin Corporation、Opendoor Technologies Inc、Ohmyhome Limited较为活跃，换手率分别为4.72%、2.88%、2.32%，振幅较大的相关个股有Altisource Portfolio Solutions S A  C/Wts 02/04/2029、Altisource Portfolio Solutions S A  C/Wts 30/04/2032 、Ohmyhome Limited，振幅分别为44.80%、39.97%、14.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509012231a4770829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509012231a4770829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2533945590","title":"鑫苑置业5月7日成交额为3.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533945590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533945590?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 11:19","pubTimestamp":1746674341,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，鑫苑置业成交额为3.62万美元，成交额较昨日增加27.78%，当日成交量为1.49万股。鑫苑置业于2025年5月7日涨1.28%，报2.38美元，该股过去5个交易日跌5.18%，年初至今跌9.85%，过去60日跌14.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|3.62万|27.78%|1.49万|#|2025-05-06|2.83万|-69.15%|1.16万|#|2025-05-05|9.18万|8.55%|3.79万|#|2025-05-02|8.46万|104.46%|3.44万|#|2025-05-01|4.14万|50.47%|1.68万|鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111908a6d71513&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508111908a6d71513&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2533494756","title":"鑫苑置业5月6日成交额为2.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533494756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533494756?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 11:18","pubTimestamp":1746587930,"startTime":"0","endTime":"0","summary":"美东时间2025年5月6日，鑫苑置业成交额为2.83万美元，成交额较昨日减少69.15%，当日成交量为1.16万股。鑫苑置业于2025年5月6日跌3.29%，报2.35美元，该股过去5个交易日跌6.37%，年初至今跌10.98%，过去60日跌12.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-06|2.83万|-69.15%|1.16万|#|2025-05-05|9.18万|8.55%|3.79万|#|2025-05-02|8.46万|104.46%|3.44万|#|2025-05-01|4.14万|50.47%|1.68万|#|2025-04-30|2.75万|-8.37%|1.11万|鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111855a6d5ca69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507111855a6d5ca69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2532284284","title":"鑫苑置业盘中异动 大幅下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532284284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532284284?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:49","pubTimestamp":1746193742,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日21时49分，鑫苑置业股票出现波动，股价大幅下挫5.56%。截至发稿，该股报2.41美元/股，成交量1184股，换手率0.02%，振幅0.00%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.30%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214902a6d12081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502214902a6d12081&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2532045110","title":"鑫苑置业4月30日成交额为2.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 11:15","pubTimestamp":1746069335,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，鑫苑置业成交额为2.75万美元，成交额较昨日减少8.37%，当日成交量为1.11万股。鑫苑置业于2025年4月30日涨0.0%，报2.51美元，该股过去5个交易日涨3.72%，年初至今跌4.92%，过去60日跌7.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|2.75万|-8.37%|1.11万|#|2025-04-29|3.00万|3.12%|1.20万|#|2025-04-28|2.91万|-65.38%|1.14万|#|2025-04-25|8.41万|28.68%|3.41万|#|2025-04-24|6.53万|-42.77%|2.69万|鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111539a6cf9c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501111539a6cf9c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2531053729","title":"鑫苑置业4月29日成交额为3.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053729?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:12","pubTimestamp":1745982759,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，鑫苑置业成交额为3.00万美元，成交额较昨日增加3.12%，当日成交量为1.20万股。鑫苑置业于2025年4月29日跌1.57%，报2.51美元，该股过去5个交易日涨15.67%，年初至今跌4.92%，过去60日跌7.72%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|3.00万|3.12%|1.20万|#|2025-04-28|2.91万|-65.38%|1.14万|#|2025-04-25|8.41万|28.68%|3.41万|#|2025-04-24|6.53万|-42.77%|2.69万|#|2025-04-23|11.42万|-22.26%|4.73万|鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111245a6ce36f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430111245a6ce36f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2531245680","title":"鑫苑置业4月28日成交额为2.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531245680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531245680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 11:09","pubTimestamp":1745896142,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，鑫苑置业成交额为2.91万美元，成交额较昨日减少65.38%，当日成交量为1.14万股。鑫苑置业于2025年4月28日跌0.57%，报2.55美元，该股过去5个交易日涨10.87%，年初至今跌3.41%，过去60日跌5.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|2.91万|-65.38%|1.14万|#|2025-04-25|8.41万|28.68%|3.41万|#|2025-04-24|6.53万|-42.77%|2.69万|#|2025-04-23|11.42万|-22.26%|4.73万|#|2025-04-22|14.68万|-85.05%|6.63万|鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110909a6cc8fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429110909a6cc8fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2530043111","title":"鑫苑置业4月25日成交额为8.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530043111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530043111?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 11:05","pubTimestamp":1745636753,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，鑫苑置业成交额为8.41万美元，成交额较昨日增加28.68%，当日成交量为3.41万股。鑫苑置业于2025年4月25日涨2.58%，报2.56美元，该股过去5个交易日涨58.3%，年初至今跌2.86%，过去60日跌6.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|8.41万|28.68%|3.41万|#|2025-04-24|6.53万|-42.77%|2.69万|#|2025-04-23|11.42万|-22.26%|4.73万|#|2025-04-22|14.68万|-85.05%|6.63万|#|2025-04-21|98.22万|--|46.37万|鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110602a6c8e1f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426110602a6c8e1f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2530941415","title":"鑫苑置业4月24日成交额为6.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530941415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530941415?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 11:05","pubTimestamp":1745550343,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，鑫苑置业成交额为6.53万美元，成交额较昨日减少42.77%，当日成交量为2.69万股。鑫苑置业于2025年4月24日涨3.31%，报2.5美元，该股过去5个交易日涨54.32%，年初至今跌5.3%，过去60日跌10.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|6.53万|-42.77%|2.69万|#|2025-04-23|11.42万|-22.26%|4.73万|#|2025-04-22|14.68万|-85.05%|6.63万|#|2025-04-21|98.22万|--|46.37万|#|2025-04-17|0.00|--|0.00|鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110551a46637b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425110551a46637b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2530960985","title":"鑫苑置业盘中异动 临近收盘大幅拉升7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 03:58","pubTimestamp":1745524703,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日03时58分，鑫苑置业股票出现异动，股价急速拉升7.44%。截至发稿，该股报2.60美元/股，成交量2.4466万股，换手率0.43%，振幅9.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。鑫苑置业股票所在的房地产行业中，整体涨幅为0.12%。鑫苑置业公司简介：鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035823a6c70c09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425035823a6c70c09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XIN","BK4024"],"gpt_icon":0},{"id":"2529519572","title":"鑫苑置业4月22日成交额为14.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529519572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529519572?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:06","pubTimestamp":1745377608,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，鑫苑置业成交额为14.68万美元，成交额较昨日减少85.05%，当日成交量为6.63万股。鑫苑置业于2025年4月22日跌5.65%，报2.17美元，该股过去5个交易日跌16.54%，年初至今跌17.8%，过去60日跌23.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|14.68万|-85.05%|6.63万|#|2025-04-21|98.22万|--|46.37万|#|2025-04-17|0.00|--|0.00|#|2025-04-16|0.00|-100.00%|0.00|#|2025-04-15|20.85万|367.32%|10.64万|鑫苑置业有限公司是一家在中国经营的房地产开发商和物业管理公司。它旨在为中产阶级消费者提供舒适便捷的房地产相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110652a6c496c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423110652a6c496c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0},{"id":"2529589635","title":"鑫苑置业盘中异动 早盘股价大跌6.52%报2.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589635?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:32","pubTimestamp":1745328761,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时32分，鑫苑置业股票出现波动，股价急速跳水6.52%。截至发稿，该股报2.15美元/股，成交量4692股，换手率0.08%，振幅2.23%。鑫苑置业股票所在的房地产行业中，整体涨幅为0.09%。其相关个股中，Comstock Holding、Landsea Homes Corporation C/Wts 8/1/2026 、Alset Inc.涨幅较大，La Rosa Holdings Corp.、Ohmyhome Limited、房多多较为活跃，换手率分别为4.37%、0.58%、0.21%，振幅较大的相关个股有Ohmyhome Limited、Frp Holdings, Inc.、鑫苑置业，振幅分别为5.83%、3.75%、2.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213241a46289f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213241a46289f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","XIN"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-28","symbol":"XIN","defaultRemindTime":1669645800000,"type":"split","dateTimestamp":1669611600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-12-17","symbol":"XIN","amount":0.025,"name":"鑫苑置业","recordDate":"2021-01-08","payableDate":"2020-12-18","currency":"USD","type":"dividend","dateTimestamp":1608181200000},{"market":"US","date":"2020-11-27","symbol":"XIN","fiscalQuarterEnding":"2020/09","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1606453200000,"reportTimeType":"pre","actualEps":0.46},{"market":"US","date":"2020-09-14","symbol":"XIN","amount":0.025,"name":"鑫苑置业","recordDate":"2020-09-28","payableDate":"2020-09-15","currency":"USD","type":"dividend","dateTimestamp":1600056000000},{"market":"US","date":"2020-09-02","symbol":"XIN","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1599019200000,"reportTimeType":"pre","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-09","value":0.0475,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-09","value":0.0475,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.0475,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-08","value":0.0475,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-08","value":0.0975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XIN","date":"2025-07-01","current":-0.221085,"percent":0.435791,"low":-28.07951,"twenty":-8.299745,"median":-0.07231,"eighty":0.287444,"high":19.048978,"avg":-3.63668,"sd":8.200239,"marketCap":11279480},"quantilePoints":[{"date":"2020-07-10","current":12.939151,"twenty":2.441488,"median":5.009827,"eighty":7.802519,"marketCap":119202278},{"date":"2020-07-17","current":12.356306,"twenty":2.448464,"median":5.020445,"eighty":7.900883,"marketCap":113832806},{"date":"2020-07-24","current":18.023921,"twenty":2.454277,"median":5.030818,"eighty":7.957471,"marketCap":166045859},{"date":"2020-07-31","current":18.109342,"twenty":2.466491,"median":5.041191,"eighty":8.003825,"marketCap":166832806},{"date":"2020-08-07","current":18.493739,"twenty":2.477529,"median":5.053467,"eighty":8.045508,"marketCap":170374068},{"date":"2020-08-14","current":18.109342,"twenty":2.493806,"median":5.072309,"eighty":8.116385,"marketCap":166832806},{"date":"2020-08-21","current":17.682235,"twenty":2.497791,"median":5.082682,"eighty":8.15321,"marketCap":162898070},{"date":"2020-08-28","current":18.280185,"twenty":2.507303,"median":5.094879,"eighty":8.189138,"marketCap":168406700},{"date":"2020-09-04","current":-5.742589,"twenty":2.506317,"median":5.094879,"eighty":8.222522,"marketCap":158963334},{"date":"2020-09-11","current":-5.742589,"twenty":2.497791,"median":5.094879,"eighty":8.222522,"marketCap":158963334},{"date":"2020-09-18","current":-5.31616,"twenty":2.493806,"median":5.094879,"eighty":8.222522,"marketCap":147159126},{"date":"2020-09-25","current":-4.861301,"twenty":2.476366,"median":5.094879,"eighty":8.222522,"marketCap":134567971},{"date":"2020-10-02","current":-5.373017,"twenty":2.466491,"median":5.094879,"eighty":8.222522,"marketCap":148733020},{"date":"2020-10-09","current":-5.913161,"twenty":2.454277,"median":5.094879,"eighty":8.222522,"marketCap":163685017},{"date":"2020-10-16","current":-5.827875,"twenty":2.448464,"median":5.094879,"eighty":8.222522,"marketCap":161324176},{"date":"2020-10-23","current":-5.572017,"twenty":2.441488,"median":5.094879,"eighty":8.222522,"marketCap":154241651},{"date":"2020-10-30","current":-5.174016,"twenty":2.429862,"median":5.094879,"eighty":8.222522,"marketCap":143224390},{"date":"2020-11-06","current":-5.544442,"twenty":2.407773,"median":5.094879,"eighty":8.222522,"marketCap":153478312},{"date":"2020-11-13","current":-5.685732,"twenty":2.379214,"median":5.094879,"eighty":8.222522,"marketCap":157389440},{"date":"2020-11-20","current":-5.913161,"twenty":2.349795,"median":5.094879,"eighty":8.222522,"marketCap":163685017},{"date":"2020-11-27","current":-25.308935,"twenty":2.327781,"median":5.094879,"eighty":8.222522,"marketCap":214049638},{"date":"2020-12-04","current":-20.865714,"twenty":2.295592,"median":5.094879,"eighty":8.222522,"marketCap":176471209},{"date":"2020-12-11","current":-19.934901,"twenty":2.276558,"median":5.094879,"eighty":8.222522,"marketCap":168598887},{"date":"2020-12-18","current":-19.004089,"twenty":2.256633,"median":5.094879,"eighty":8.222522,"marketCap":160726566},{"date":"2020-12-24","current":-17.60787,"twenty":2.236198,"median":5.094879,"eighty":8.222522,"marketCap":148918083},{"date":"2020-12-31","current":-17.064896,"twenty":2.216172,"median":5.094879,"eighty":8.222522,"marketCap":144325896},{"date":"2021-01-08","current":-17.220031,"twenty":2.199264,"median":5.094879,"eighty":8.222522,"marketCap":145637949},{"date":"2021-01-15","current":-18.771385,"twenty":2.188456,"median":5.094879,"eighty":8.222522,"marketCap":158758485},{"date":"2021-01-22","current":-19.779766,"twenty":2.163457,"median":5.094879,"eighty":8.222522,"marketCap":167286834},{"date":"2021-01-29","current":-17.685437,"twenty":2.133737,"median":5.094879,"eighty":8.222522,"marketCap":149574110},{"date":"2021-02-05","current":-18.848953,"twenty":2.113862,"median":5.094879,"eighty":8.222522,"marketCap":159414512},{"date":"2021-02-12","current":-19.159224,"twenty":2.10341,"median":5.094879,"eighty":8.222522,"marketCap":162038619},{"date":"2021-02-19","current":-23.658151,"twenty":2.102925,"median":5.094879,"eighty":8.222522,"marketCap":200088174},{"date":"2021-02-26","current":-21.563823,"twenty":2.093946,"median":5.094879,"eighty":8.222522,"marketCap":182375450},{"date":"2021-03-05","current":-21.253552,"twenty":2.083322,"median":5.082682,"eighty":8.2271,"marketCap":179751343},{"date":"2021-03-12","current":-23.34788,"twenty":2.078068,"median":5.071616,"eighty":8.2271,"marketCap":197464066},{"date":"2021-03-19","current":-23.037609,"twenty":2.066253,"median":5.053094,"eighty":8.2271,"marketCap":194839959},{"date":"2021-03-26","current":-21.408687,"twenty":2.048418,"median":5.041191,"eighty":8.222522,"marketCap":181063396},{"date":"2021-04-01","current":-22.184365,"twenty":2.042658,"median":5.036011,"eighty":8.222522,"marketCap":187623664},{"date":"2021-04-09","current":-21.563823,"twenty":2.028353,"median":5.0195,"eighty":8.2271,"marketCap":182375450},{"date":"2021-04-16","current":-20.090036,"twenty":2.023382,"median":5.009827,"eighty":8.2271,"marketCap":169910941},{"date":"2021-04-23","current":-19.314359,"twenty":2.019115,"median":4.989444,"eighty":8.2271,"marketCap":163350673},{"date":"2021-04-30","current":-19.702198,"twenty":2.00482,"median":4.975828,"eighty":8.2271,"marketCap":166630807},{"date":"2021-05-07","current":-19.236792,"twenty":1.993553,"median":4.957459,"eighty":8.2271,"marketCap":162694646},{"date":"2021-05-14","current":-18.538682,"twenty":1.986704,"median":4.939377,"eighty":8.187296,"marketCap":156790405},{"date":"2021-05-21","current":-18.848953,"twenty":1.974627,"median":4.9259,"eighty":8.152192,"marketCap":159414512},{"date":"2021-05-28","current":-18.150844,"twenty":1.968696,"median":4.896364,"eighty":8.101632,"marketCap":153510271},{"date":"2021-06-04","current":-21.253552,"twenty":1.96255,"median":4.891262,"eighty":8.0361,"marketCap":179751343},{"date":"2021-06-11","current":-28.07951,"twenty":1.948406,"median":4.853271,"eighty":7.976164,"marketCap":237481701},{"date":"2021-06-18","current":-19.779766,"twenty":1.943838,"median":4.843287,"eighty":7.952531,"marketCap":167286834},{"date":"2021-06-25","current":-21.098417,"twenty":1.932693,"median":4.820911,"eighty":7.886544,"marketCap":178439289},{"date":"2021-07-02","current":-19.62463,"twenty":1.922187,"median":4.799013,"eighty":7.803918,"marketCap":165974780},{"date":"2021-07-09","current":-19.314359,"twenty":1.890086,"median":4.786595,"eighty":7.740874,"marketCap":163350673},{"date":"2021-07-16","current":-17.530302,"twenty":1.865932,"median":4.767793,"eighty":7.68406,"marketCap":148262056},{"date":"2021-07-23","current":-16.521922,"twenty":1.849381,"median":4.739012,"eighty":7.635609,"marketCap":139733708},{"date":"2021-07-30","current":-16.134083,"twenty":1.817623,"median":4.711117,"eighty":7.599761,"marketCap":136453574},{"date":"2021-08-06","current":-15.358406,"twenty":1.642503,"median":4.690238,"eighty":7.494341,"marketCap":129893306},{"date":"2021-08-13","current":-15.435974,"twenty":1.425113,"median":4.66813,"eighty":7.402597,"marketCap":130549333},{"date":"2021-08-20","current":-15.358406,"twenty":1.280186,"median":4.650084,"eighty":7.277129,"marketCap":129893306},{"date":"2021-08-27","current":-15.90138,"twenty":1.207723,"median":4.62708,"eighty":7.201144,"marketCap":134485494},{"date":"2021-09-03","current":-17.995708,"twenty":-5.031873,"median":4.574737,"eighty":7.146067,"marketCap":152198217},{"date":"2021-09-10","current":-17.840573,"twenty":-5.202445,"median":4.520601,"eighty":7.030702,"marketCap":150886164},{"date":"2021-09-17","current":-14.039755,"twenty":-5.31616,"median":4.463663,"eighty":6.959685,"marketCap":118740850},{"date":"2021-09-24","current":-13.031375,"twenty":-5.373017,"median":4.441361,"eighty":6.926783,"marketCap":110212502},{"date":"2021-10-01","current":-13.729484,"twenty":-5.543589,"median":4.422249,"eighty":6.875187,"marketCap":116116743},{"date":"2021-10-08","current":-13.18651,"twenty":-5.59476,"median":4.410467,"eighty":6.846058,"marketCap":111524556},{"date":"2021-10-15","current":-8.920286,"twenty":-5.668675,"median":4.394025,"eighty":6.831289,"marketCap":75443082},{"date":"2021-10-22","current":-8.610016,"twenty":-5.708475,"median":4.378391,"eighty":6.806734,"marketCap":72818974},{"date":"2021-10-29","current":-8.920286,"twenty":-5.765105,"median":4.364268,"eighty":6.712489,"marketCap":75443082},{"date":"2021-11-05","current":-8.765151,"twenty":-5.799447,"median":4.344431,"eighty":6.670451,"marketCap":74131028},{"date":"2021-11-12","current":-8.377312,"twenty":-5.901392,"median":4.344431,"eighty":6.587555,"marketCap":70850894},{"date":"2021-11-19","current":-7.095894,"twenty":-6.109035,"median":4.324593,"eighty":6.587555,"marketCap":60013331},{"date":"2021-11-26","current":-6.593255,"twenty":-6.265877,"median":4.313437,"eighty":6.587555,"marketCap":55762278},{"date":"2021-12-03","current":-6.460614,"twenty":-6.63297,"median":4.295795,"eighty":6.587555,"marketCap":54640472},{"date":"2021-12-10","current":-6.688663,"twenty":-6.807044,"median":4.269332,"eighty":6.587555,"marketCap":56569190},{"date":"2021-12-17","current":-5.857138,"twenty":-6.807044,"median":4.245243,"eighty":6.587555,"marketCap":49536583},{"date":"2021-12-23","current":-5.041901,"twenty":-6.807044,"median":4.163481,"eighty":6.587555,"marketCap":42641742},{"date":"2021-12-31","current":-4.886766,"twenty":-6.807044,"median":4.128198,"eighty":6.587555,"marketCap":41329688},{"date":"2022-01-07","current":-5.895146,"twenty":-6.789681,"median":4.106146,"eighty":6.584714,"marketCap":49858036},{"date":"2022-01-14","current":-4.655614,"twenty":-6.772319,"median":3.995883,"eighty":6.581874,"marketCap":39374728},{"date":"2022-01-21","current":-4.6114,"twenty":-6.772319,"median":3.978242,"eighty":6.581874,"marketCap":39000793},{"date":"2022-01-28","current":-4.94882,"twenty":-6.754956,"median":3.68269,"eighty":6.579033,"marketCap":41854509},{"date":"2022-02-04","current":-5.237372,"twenty":-6.754956,"median":3.645781,"eighty":6.579033,"marketCap":44294929},{"date":"2022-02-11","current":-5.352172,"twenty":-6.754956,"median":3.526853,"eighty":6.579033,"marketCap":45265849},{"date":"2022-02-18","current":-5.663994,"twenty":-6.754956,"median":2.673241,"eighty":6.579033,"marketCap":47903076},{"date":"2022-02-25","current":-5.352172,"twenty":-6.754956,"median":2.612973,"eighty":6.579033,"marketCap":45265849},{"date":"2022-03-04","current":-4.73163,"twenty":-6.754956,"median":2.592628,"eighty":6.579033,"marketCap":40017634},{"date":"2022-03-11","current":-0.432076,"twenty":-6.754956,"median":2.546123,"eighty":6.579033,"marketCap":35015871},{"date":"2022-03-18","current":-0.923748,"twenty":-6.754956,"median":2.505432,"eighty":6.579033,"marketCap":55495225},{"date":"2022-03-25","current":-1.041007,"twenty":-6.754956,"median":2.487993,"eighty":6.579033,"marketCap":62499477},{"date":"2022-04-01","current":-0.977788,"twenty":-6.754956,"median":2.470553,"eighty":6.579033,"marketCap":58727957},{"date":"2022-04-08","current":-1.022815,"twenty":-6.754956,"median":2.458927,"eighty":6.579033,"marketCap":61421900},{"date":"2022-04-14","current":-0.926057,"twenty":-6.754956,"median":2.453114,"eighty":6.579033,"marketCap":55495225},{"date":"2022-04-22","current":-1.008285,"twenty":-6.754956,"median":2.441488,"eighty":6.579033,"marketCap":59266746},{"date":"2022-04-29","current":-1.006243,"twenty":-6.754956,"median":2.432768,"eighty":6.579033,"marketCap":58189168},{"date":"2022-05-06","current":-1.071434,"twenty":-6.754956,"median":2.416841,"eighty":6.579033,"marketCap":61421900},{"date":"2022-05-13","current":-1.100566,"twenty":-6.754956,"median":2.384079,"eighty":6.579033,"marketCap":61960689},{"date":"2022-05-20","current":-1.038437,"twenty":-6.754956,"median":2.364117,"eighty":6.579033,"marketCap":59293685},{"date":"2022-05-27","current":-0.887838,"twenty":-6.754956,"median":2.33104,"eighty":6.579033,"marketCap":50646128},{"date":"2022-06-03","current":-0.870748,"twenty":-6.754956,"median":2.315809,"eighty":6.579033,"marketCap":49961866},{"date":"2022-06-10","current":-0.838493,"twenty":-6.754956,"median":2.282596,"eighty":6.579033,"marketCap":47763555},{"date":"2022-06-17","current":-0.729147,"twenty":-6.754956,"median":2.264481,"eighty":6.579033,"marketCap":41486722},{"date":"2022-06-24","current":-0.755516,"twenty":-6.772319,"median":2.243844,"eighty":6.581874,"marketCap":43162354},{"date":"2022-07-01","current":-0.785746,"twenty":-6.772319,"median":2.216172,"eighty":6.581874,"marketCap":44811047},{"date":"2022-07-08","current":-0.775986,"twenty":-6.772319,"median":2.204094,"eighty":6.581874,"marketCap":44304586},{"date":"2022-07-15","current":-0.838352,"twenty":-6.772319,"median":2.192017,"eighty":6.581874,"marketCap":47413396},{"date":"2022-07-22","current":-0.620627,"twenty":-6.772319,"median":2.169988,"eighty":6.581874,"marketCap":35129016},{"date":"2022-07-29","current":-0.093011,"twenty":-6.772319,"median":2.13767,"eighty":6.581874,"marketCap":38814169},{"date":"2022-08-05","current":-0.06972,"twenty":-6.772319,"median":2.117839,"eighty":6.581874,"marketCap":29094584},{"date":"2022-08-12","current":-0.06768,"twenty":-6.772319,"median":2.10535,"eighty":6.581874,"marketCap":28243298},{"date":"2022-08-19","current":-0.061044,"twenty":-6.772319,"median":2.102925,"eighty":6.581874,"marketCap":25473925},{"date":"2022-08-26","current":-0.069694,"twenty":-6.772319,"median":2.092982,"eighty":6.581874,"marketCap":29083808},{"date":"2022-09-02","current":-0.065859,"twenty":-6.772319,"median":2.083322,"eighty":6.581874,"marketCap":27483606},{"date":"2022-09-09","current":-0.071011,"twenty":-6.772319,"median":2.081966,"eighty":6.581874,"marketCap":29633373},{"date":"2022-09-16","current":-0.072302,"twenty":-6.772319,"median":2.068125,"eighty":6.581874,"marketCap":30172161},{"date":"2022-09-23","current":-0.071953,"twenty":-6.772319,"median":2.05054,"eighty":6.581874,"marketCap":30026688},{"date":"2022-09-30","current":-0.075362,"twenty":-6.772319,"median":2.042651,"eighty":6.581874,"marketCap":28415710},{"date":"2022-10-07","current":-0.08004,"twenty":-6.772319,"median":2.028353,"eighty":6.581874,"marketCap":30177549},{"date":"2022-10-14","current":-0.071061,"twenty":-6.772319,"median":2.023382,"eighty":6.581874,"marketCap":26508399},{"date":"2022-10-21","current":-0.069776,"twenty":-6.772319,"median":2.019115,"eighty":6.581874,"marketCap":25851077},{"date":"2022-10-28","current":-0.064077,"twenty":-6.772319,"median":2.00482,"eighty":6.581874,"marketCap":23701256},{"date":"2022-11-04","current":-0.06204,"twenty":-6.772319,"median":1.993553,"eighty":6.581874,"marketCap":23167909},{"date":"2022-11-11","current":-0.065677,"twenty":-6.772319,"median":1.986704,"eighty":6.581874,"marketCap":24789663},{"date":"2022-11-18","current":-0.067929,"twenty":-6.772319,"median":1.974627,"eighty":6.581874,"marketCap":25592458},{"date":"2022-11-25","current":-0.054726,"twenty":-6.772319,"median":1.968696,"eighty":6.581874,"marketCap":20473966},{"date":"2022-12-02","current":-0.063161,"twenty":-6.772319,"median":1.96255,"eighty":6.581874,"marketCap":24137729},{"date":"2022-12-09","current":-0.063143,"twenty":-6.772319,"median":1.948406,"eighty":6.581874,"marketCap":24350011},{"date":"2022-12-16","current":-0.058812,"twenty":-6.772319,"median":1.943838,"eighty":6.581874,"marketCap":22629121},{"date":"2022-12-23","current":-0.058811,"twenty":-6.772319,"median":1.932693,"eighty":6.581874,"marketCap":22578438},{"date":"2022-12-30","current":-0.057198,"twenty":-6.772319,"median":1.924837,"eighty":6.581874,"marketCap":22245587},{"date":"2023-01-06","current":-0.05981,"twenty":-6.772319,"median":1.893411,"eighty":6.482449,"marketCap":23466043},{"date":"2023-01-13","current":-0.061469,"twenty":-6.772319,"median":1.874238,"eighty":6.35445,"marketCap":24575549},{"date":"2023-01-20","current":-0.062976,"twenty":-6.772319,"median":1.859324,"eighty":6.296821,"marketCap":24908400},{"date":"2023-01-27","current":-0.065229,"twenty":-6.772319,"median":1.823662,"eighty":6.249858,"marketCap":25796005},{"date":"2023-02-03","current":-0.077193,"twenty":-6.772319,"median":1.74516,"eighty":6.223821,"marketCap":30621799},{"date":"2023-02-10","current":-0.099246,"twenty":-6.772319,"median":1.582117,"eighty":6.187054,"marketCap":39110072},{"date":"2023-02-17","current":-0.085926,"twenty":-6.772319,"median":1.310379,"eighty":6.131046,"marketCap":33562544},{"date":"2023-02-24","current":-0.085162,"twenty":-6.772319,"median":1.26207,"eighty":6.048494,"marketCap":32841365},{"date":"2023-03-03","current":-0.075983,"twenty":-6.772319,"median":1.207723,"eighty":5.880224,"marketCap":29512848},{"date":"2023-03-10","current":-0.062847,"twenty":-6.772319,"median":-0.055531,"eighty":5.626141,"marketCap":24353093},{"date":"2023-03-17","current":-0.059179,"twenty":-6.772319,"median":-0.057276,"eighty":5.567433,"marketCap":23053307},{"date":"2023-03-24","current":-0.056952,"twenty":-6.772319,"median":-0.057594,"eighty":5.533353,"marketCap":22246142},{"date":"2023-03-31","current":-0.057605,"twenty":-6.754956,"median":-0.057789,"eighty":5.516356,"marketCap":22495226},{"date":"2023-04-06","current":-0.049554,"twenty":-6.754956,"median":-0.057815,"eighty":5.50713,"marketCap":19333245},{"date":"2023-04-14","current":-0.046792,"twenty":-6.772319,"median":-0.057938,"eighty":5.509437,"marketCap":18272772},{"date":"2023-04-21","current":-0.044582,"twenty":-6.772319,"median":-0.057938,"eighty":5.483666,"marketCap":17402640},{"date":"2023-04-28","current":-0.041552,"twenty":-6.772319,"median":-0.057938,"eighty":5.483666,"marketCap":16097442},{"date":"2023-05-05","current":-0.073976,"twenty":-6.772319,"median":-0.058112,"eighty":5.483666,"marketCap":28714356},{"date":"2023-05-12","current":-0.051695,"twenty":-6.789681,"median":-0.05822,"eighty":5.369914,"marketCap":19958652},{"date":"2023-05-19","current":-0.055521,"twenty":-6.789681,"median":-0.05822,"eighty":4.429873,"marketCap":21155084},{"date":"2023-05-26","current":-0.051924,"twenty":-6.789681,"median":-0.05822,"eighty":4.401647,"marketCap":19686736},{"date":"2023-06-02","current":-0.235959,"twenty":-6.789681,"median":-0.058718,"eighty":4.380477,"marketCap":17185107},{"date":"2023-06-09","current":-0.241525,"twenty":-6.789681,"median":-0.059193,"eighty":4.331079,"marketCap":17554751},{"date":"2023-06-15","current":-0.255679,"twenty":-6.807044,"median":-0.059424,"eighty":4.302852,"marketCap":18527014},{"date":"2023-06-23","current":-0.056254,"twenty":-6.824717,"median":-0.05976,"eighty":4.248162,"marketCap":18581029},{"date":"2023-06-30","current":-0.05609,"twenty":-6.825338,"median":-0.05981,"eighty":4.159953,"marketCap":18527014},{"date":"2023-07-07","current":-0.054619,"twenty":-6.825338,"median":-0.05981,"eighty":4.128198,"marketCap":18040883},{"date":"2023-07-14","current":-0.055763,"twenty":-6.825338,"median":-0.05981,"eighty":4.09115,"marketCap":18418985},{"date":"2023-07-21","current":-0.052329,"twenty":-6.825648,"median":-0.059861,"eighty":3.994119,"marketCap":17284678},{"date":"2023-07-27","current":-0.052002,"twenty":-6.825648,"median":-0.059861,"eighty":3.697454,"marketCap":17176649},{"date":"2023-08-04","current":-0.052166,"twenty":-6.825958,"median":-0.059913,"eighty":3.666286,"marketCap":17230663},{"date":"2023-08-11","current":-0.051021,"twenty":-6.825958,"median":-0.059913,"eighty":3.60067,"marketCap":16852561},{"date":"2023-08-18","current":-0.04775,"twenty":-6.825958,"median":-0.059913,"eighty":3.502247,"marketCap":15772269},{"date":"2023-08-25","current":-0.032706,"twenty":-6.825958,"median":-0.059913,"eighty":2.61588,"marketCap":10802924},{"date":"2023-09-01","current":-0.049795,"twenty":-6.825958,"median":-0.059913,"eighty":2.594752,"marketCap":16447451},{"date":"2023-09-08","current":-0.05282,"twenty":-6.827044,"median":-0.059923,"eighty":2.577514,"marketCap":17446722},{"date":"2023-09-15","current":-0.04758,"twenty":-6.827044,"median":-0.059923,"eighty":2.526166,"marketCap":15716093},{"date":"2023-09-18","current":-0.04497,"twenty":-6.827044,"median":-0.059923,"eighty":2.518221,"marketCap":14854020},{"date":"2023-09-28","current":-0.069916,"twenty":-6.831698,"median":-0.060943,"eighty":2.484505,"marketCap":15664239},{"date":"2023-10-06","current":-0.06871,"twenty":-6.832008,"median":-0.061364,"eighty":2.467507,"marketCap":15394166},{"date":"2023-10-13","current":-0.068706,"twenty":-6.832629,"median":-0.061656,"eighty":2.457764,"marketCap":15394166},{"date":"2023-10-20","current":-0.071738,"twenty":-6.832939,"median":-0.061929,"eighty":2.453114,"marketCap":16042342},{"date":"2023-10-27","current":-0.068855,"twenty":-6.990712,"median":-0.062017,"eighty":2.441488,"marketCap":15394166},{"date":"2023-11-03","current":-0.069334,"twenty":-6.990712,"median":-0.062752,"eighty":2.429862,"marketCap":15502195},{"date":"2023-11-10","current":-0.066139,"twenty":-6.990712,"median":-0.062976,"eighty":2.414237,"marketCap":14854020},{"date":"2023-11-17","current":-0.067673,"twenty":-6.990712,"median":-0.063163,"eighty":2.381108,"marketCap":15286137},{"date":"2023-11-24","current":-0.066046,"twenty":-6.990712,"median":-0.063749,"eighty":2.364721,"marketCap":15118543},{"date":"2023-12-01","current":-0.067378,"twenty":-6.990712,"median":-0.064093,"eighty":2.33104,"marketCap":15444843},{"date":"2023-12-08","current":-0.067703,"twenty":-6.990712,"median":-0.064688,"eighty":2.317621,"marketCap":15499226},{"date":"2023-12-12","current":-0.067038,"twenty":-7.043303,"median":-0.065046,"eighty":2.298346,"marketCap":15281693},{"date":"2023-12-22","current":-0.066236,"twenty":-7.911906,"median":-0.065846,"eighty":2.276558,"marketCap":15172926},{"date":"2023-12-29","current":-0.064672,"twenty":-7.958447,"median":-0.065902,"eighty":2.256633,"marketCap":14889046},{"date":"2024-01-05","current":-0.071258,"twenty":-8.004987,"median":-0.066046,"eighty":2.23811,"marketCap":16312436},{"date":"2024-01-12","current":-0.071623,"twenty":-8.004987,"median":-0.066739,"eighty":2.216164,"marketCap":16402560},{"date":"2024-01-19","current":-0.064491,"twenty":-8.051528,"median":-0.066945,"eighty":2.198056,"marketCap":14660164},{"date":"2024-01-26","current":-0.073702,"twenty":-8.004987,"median":-0.067138,"eighty":2.188456,"marketCap":16883221},{"date":"2024-02-02","current":-0.073318,"twenty":-8.004987,"median":-0.067524,"eighty":2.156335,"marketCap":16702973},{"date":"2024-02-09","current":-0.069584,"twenty":-8.004987,"median":-0.067703,"eighty":2.130565,"marketCap":15903874},{"date":"2024-02-16","current":-0.073182,"twenty":-8.004987,"median":-0.068302,"eighty":2.109885,"marketCap":16702373},{"date":"2024-02-23","current":-0.07081,"twenty":-8.004987,"median":-0.068416,"eighty":2.103895,"marketCap":16102147},{"date":"2024-03-01","current":-0.072134,"twenty":-7.958447,"median":-0.068708,"eighty":2.102925,"marketCap":16411573},{"date":"2024-03-08","current":-0.071328,"twenty":-7.958447,"median":-0.068928,"eighty":2.093946,"marketCap":16222312},{"date":"2024-03-15","current":-0.070023,"twenty":-7.958447,"median":-0.069356,"eighty":2.08426,"marketCap":15921899},{"date":"2024-03-22","current":-0.073252,"twenty":-7.958447,"median":-0.069581,"eighty":2.078848,"marketCap":16642891},{"date":"2024-03-28","current":-0.072472,"twenty":-7.958447,"median":-0.069719,"eighty":2.068125,"marketCap":16402560},{"date":"2024-04-05","current":-0.073867,"twenty":-8.004987,"median":-0.069776,"eighty":2.048949,"marketCap":16702973},{"date":"2024-04-12","current":-0.0739,"twenty":-8.004987,"median":-0.070023,"eighty":2.040038,"marketCap":16702973},{"date":"2024-04-19","current":-0.069127,"twenty":-8.004987,"median":-0.070446,"eighty":2.028353,"marketCap":15621486},{"date":"2024-04-26","current":-0.072383,"twenty":-7.958447,"median":-0.070614,"eighty":2.0241,"marketCap":16342478},{"date":"2024-05-03","current":-0.071259,"twenty":-7.958447,"median":-0.070981,"eighty":2.019632,"marketCap":16102147},{"date":"2024-05-10","current":-0.06949,"twenty":-7.958447,"median":-0.070994,"eighty":2.005549,"marketCap":15741651},{"date":"2024-05-17","current":-0.075479,"twenty":-7.958447,"median":-0.071011,"eighty":1.993553,"marketCap":17101321},{"date":"2024-05-24","current":0.545907,"twenty":-7.958447,"median":-0.071011,"eighty":1.986901,"marketCap":21990246},{"date":"2024-05-31","current":0.45194,"twenty":-7.958447,"median":-0.071011,"eighty":1.978638,"marketCap":18205039},{"date":"2024-06-07","current":0.392994,"twenty":-7.958447,"median":-0.071011,"eighty":1.968696,"marketCap":15830577},{"date":"2024-06-14","current":0.355367,"twenty":-8.004987,"median":-0.071011,"eighty":1.96302,"marketCap":14314884},{"date":"2024-06-21","current":0.373483,"twenty":-8.051528,"median":-0.071018,"eighty":1.948648,"marketCap":15044662},{"date":"2024-06-28","current":0.373483,"twenty":-8.144609,"median":-0.071024,"eighty":1.944434,"marketCap":15044662},{"date":"2024-07-05","current":0.37627,"twenty":-8.144609,"median":-0.071024,"eighty":1.936074,"marketCap":15156936},{"date":"2024-07-12","current":0.413897,"twenty":-8.144609,"median":-0.071024,"eighty":1.927526,"marketCap":16672629},{"date":"2024-07-15","current":0.411124,"twenty":-8.144609,"median":-0.071024,"eighty":1.925133,"marketCap":16560917},{"date":"2024-08-02","current":0.397174,"twenty":-8.284231,"median":-0.071296,"eighty":1.865143,"marketCap":15998988},{"date":"2024-08-09","current":0.385747,"twenty":-8.284231,"median":-0.071296,"eighty":1.835739,"marketCap":15538666},{"date":"2024-08-16","current":0.397592,"twenty":-8.284231,"median":-0.071296,"eighty":1.789846,"marketCap":16015829},{"date":"2024-08-23","current":0.390206,"twenty":-8.284231,"median":-0.071296,"eighty":1.617141,"marketCap":15718304},{"date":"2024-08-30","current":0.386597,"twenty":-8.284231,"median":-0.071296,"eighty":1.31521,"marketCap":15572909},{"date":"2024-09-06","current":0.398568,"twenty":-8.284231,"median":-0.071296,"eighty":1.276563,"marketCap":16055124},{"date":"2024-09-13","current":0.301665,"twenty":-8.284231,"median":-0.071296,"eighty":1.207723,"marketCap":15465688},{"date":"2024-09-20","current":0.290895,"twenty":-8.284231,"median":-0.071296,"eighty":0.578423,"marketCap":15018839},{"date":"2024-09-27","current":0.430356,"twenty":-8.284231,"median":-0.071296,"eighty":0.462082,"marketCap":22398583},{"date":"2024-10-04","current":0.61986,"twenty":-8.284231,"median":-0.071296,"eighty":0.460889,"marketCap":32166386},{"date":"2024-10-11","current":0.428105,"twenty":-8.284231,"median":-0.071296,"eighty":0.446802,"marketCap":22061762},{"date":"2024-10-18","current":0.394438,"twenty":-8.284231,"median":-0.071296,"eighty":0.430123,"marketCap":20209248},{"date":"2024-10-25","current":0.384428,"twenty":-8.284231,"median":-0.071296,"eighty":0.427451,"marketCap":19704016},{"date":"2024-10-31","current":0.429246,"twenty":-8.284231,"median":-0.071296,"eighty":0.420747,"marketCap":22005625},{"date":"2024-11-08","current":0.435463,"twenty":-8.299745,"median":-0.071328,"eighty":0.416183,"marketCap":22230172},{"date":"2024-11-15","current":0.410647,"twenty":-8.299745,"median":-0.071328,"eighty":0.413897,"marketCap":20714479},{"date":"2024-11-22","current":0.358574,"twenty":-8.299745,"median":-0.071328,"eighty":0.409324,"marketCap":18076049},{"date":"2024-11-29","current":0.366648,"twenty":-8.299745,"median":-0.071328,"eighty":0.401355,"marketCap":18469007},{"date":"2024-12-06","current":0.316044,"twenty":-8.299745,"median":-0.071328,"eighty":0.397592,"marketCap":15886714},{"date":"2024-12-13","current":0.301872,"twenty":-8.299745,"median":-0.071328,"eighty":0.395362,"marketCap":15157497},{"date":"2024-12-20","current":0.28062,"twenty":-8.299745,"median":-0.071328,"eighty":0.392994,"marketCap":14034200},{"date":"2024-12-27","current":0.287421,"twenty":-8.299745,"median":-0.071328,"eighty":0.390847,"marketCap":14371020},{"date":"2025-01-03","current":0.314706,"twenty":-8.299745,"median":-0.071328,"eighty":0.390206,"marketCap":15732338},{"date":"2025-01-10","current":0.318088,"twenty":-8.299745,"median":-0.07133,"eighty":0.387419,"marketCap":15830577},{"date":"2025-01-17","current":0.305683,"twenty":-8.299745,"median":-0.07133,"eighty":0.384692,"marketCap":15213072},{"date":"2025-01-24","current":0.32403,"twenty":-8.299745,"median":-0.07133,"eighty":0.373843,"marketCap":16224096},{"date":"2025-01-31","current":0.306311,"twenty":-8.299745,"median":-0.07133,"eighty":0.370696,"marketCap":15414889},{"date":"2025-02-07","current":0.306667,"twenty":-8.299745,"median":-0.07133,"eighty":0.3638,"marketCap":15353457},{"date":"2025-02-14","current":0.317173,"twenty":-8.299745,"median":-0.07133,"eighty":0.35686,"marketCap":15869372},{"date":"2025-02-21","current":0.322246,"twenty":-8.299745,"median":-0.07133,"eighty":0.350157,"marketCap":16206679},{"date":"2025-02-28","current":0.349518,"twenty":-8.299745,"median":-0.07133,"eighty":0.344047,"marketCap":17519505},{"date":"2025-03-07","current":0.31291,"twenty":-8.299745,"median":-0.071333,"eighty":0.325562,"marketCap":15756178},{"date":"2025-03-14","current":0.306037,"twenty":-8.299745,"median":-0.071333,"eighty":0.322838,"marketCap":15414889},{"date":"2025-03-21","current":0.29896,"twenty":-8.299745,"median":-0.071333,"eighty":0.320619,"marketCap":15051985},{"date":"2025-03-28","current":0.302407,"twenty":-8.299745,"median":-0.071333,"eighty":0.317972,"marketCap":15187363},{"date":"2025-04-04","current":0.280352,"twenty":-8.299745,"median":-0.071333,"eighty":0.316821,"marketCap":14049732},{"date":"2025-04-11","current":0.279102,"twenty":-8.299745,"median":-0.07133,"eighty":0.315476,"marketCap":13924593},{"date":"2025-04-17","current":0.184324,"twenty":-8.299745,"median":-0.07133,"eighty":0.314706,"marketCap":9214804},{"date":"2025-04-25","current":0.284045,"twenty":-8.299745,"median":-0.071333,"eighty":0.307888,"marketCap":14220377},{"date":"2025-05-02","current":0.286551,"twenty":-8.299745,"median":-0.071333,"eighty":0.306178,"marketCap":14380206},{"date":"2025-05-09","current":-0.320573,"twenty":-8.299745,"median":-0.07139,"eighty":0.305326,"marketCap":16355246},{"date":"2025-05-16","current":-0.331628,"twenty":-8.299745,"median":-0.071623,"eighty":0.302889,"marketCap":16919220},{"date":"2025-05-23","current":-0.328708,"twenty":-8.299745,"median":-0.071772,"eighty":0.301721,"marketCap":16770249},{"date":"2025-05-30","current":-0.337769,"twenty":-8.299745,"median":-0.071902,"eighty":0.299411,"marketCap":17232539},{"date":"2025-06-06","current":-0.303378,"twenty":-8.299745,"median":-0.072002,"eighty":0.296722,"marketCap":15477953},{"date":"2025-06-13","current":-0.305834,"twenty":-8.299745,"median":-0.072157,"eighty":0.295263,"marketCap":15603281},{"date":"2025-06-20","current":-0.261617,"twenty":-8.299745,"median":-0.072186,"eighty":0.291186,"marketCap":13347385},{"date":"2025-06-27","current":-0.215558,"twenty":-8.299745,"median":-0.072302,"eighty":0.288355,"marketCap":10997493},{"date":"2025-07-01","current":-0.221085,"twenty":-8.299745,"median":-0.07231,"eighty":0.287444,"marketCap":11279480}],"updateTime":1751528327066}}}