美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国钢铁

54.84

0.0000

成交量：- -

成交额：- -

市值：124.17亿

市盈率：128.07

高：54.84

开：54.84

低：54.84

收：54.84

数据加载中...

总览公司新闻公告

美国钢铁逆市走高，日本制铁称正在进行“最后谈判”

老虎资讯综合

美国钢铁盘中异动早盘快速拉升5.17%

美国钢铁盘前涨超3% 日本制铁称正与美国政府就美国钢铁交易进行最后谈判

美国钢铁(X)工人工会主席呼吁特朗普阻止新日铁公司收购公司

美钢铁工人工会主席再举反对牌，敦促特朗普阻止新日铁收购美国钢铁

【美国外国投资委员会就日本制铁收购美钢的国安风险向特朗普提交建议】据路透引述消息指，美国外国投资委员会(CFIUS)周三就日本制铁收购美国钢铁对国家安全影响，向美国总统特朗普提交建议。报道引述白官官员指，CFIUS各机构的建议并非一致，但多数成员认为风险可通过缓解措施解决。白宫官员声明表示已收到报告，特朗普将审查各机构建议，确定是否需要对此事采取进一步行动。特朗普目前有15天时间决定是否批准交易，尽管时间可能会延后。早前有报道指，若并购获批，日本制铁将向美国钢铁的营运投资140亿美元，包括兴建新钢厂的40亿美元。

《独家新闻》CFIUS对美国钢铁收购案意见不一，但风险忧虑有望解决

【美钢铁工人联合会敦促特朗普阻止日本制铁收购美钢，批日铁新投资承诺“华而不实”】美国钢铁工人联合会（USW）5月22日发布声明，敦促美国总统特朗普阻止日本制铁收购美国钢铁公司，称收购获批“对美国钢铁工人、国家安全和美国制造业的未来都将是一场灾难”。此前有媒体报道称，日铁方面已向美国政府提出，如果将美钢收为全资子公司的计划能够获批，打算大幅增加对美钢业务的投资。另据媒体报道，如果美国政府批准对美国钢铁公司的收购，日铁提出的投资额高达140亿美元，其中包括对美国钢铁公司的一家新炼钢厂投资40亿美元。

敬告客户-以下稿子现予以撤销-美国专家小组对日本制铁竞购美国钢铁公司意见不一，但官员称已看到前进的道路

独家-美国专家小组对日本制铁竞购美国钢铁公司意见不一，但官员称已看到前进的道路

美国钢铁工人工会敦促特朗普阻止日本制铁收购美国钢铁

美国钢铁工人工会敦促特朗普阻止日本制铁竞购美国钢铁公司

美国钢铁5月21日成交额为2.92亿美元

消息人士称，美国专家组就日本制铁与美国钢铁公司的交易向特朗普提交意见

UXLINK AI增长代理：开创Web3流量增长新纪元

消息人士称，美国外国投资委员会就日本制铁与美国钢铁公司的合作向特朗普提交了建议书

美国钢铁涨超1% 日本制铁维持全面收购美钢的目标不变

美股异动丨美国钢铁涨超2% 日本制铁维持全面收购美钢的目标不变

美国钢铁5月20日成交额为1.94亿美元

【日本制铁：集团仍维持全面收购美国钢铁的目标不变】据路透，日本制铁执行副总裁森孝弘表示，集团仍维持全面收购美国钢铁的目标不变。森孝弘接受访问时称，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。日本制铁在前年底公布，有意以149亿美元的代价收购美钢。美国前总统拜登于今年1月，在参考财政部旗下外国投资委员会(CFIUS)评估收购事件对国家安全影响的报告后，决定阻止这单交易。特朗普上任后，4月要求CFIUS重新评估交易，CFIUS预期5月21日前提交报告。特朗普此前曾表示，不介意日本制铁投资美钢，但不赞成全资持有美钢。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。森孝弘未有评论有关消息，强调任何增资决定端视回报而定，又指日本制铁拥有足够财政实力。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/X/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"X","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","market":"US","secType":"STK","nameCN":"美国钢铁","latestPrice":54.84,"timestamp":1753473600000,"preClose":54.84,"halted":0,"volume":0,"delay":0,"floatShares":204148927,"shares":226419128,"eps":0.428191,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:00:00 EDT","open":54.84,"high":54.84,"low":54.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.428191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.84,"dividendRate":0.003647,"volumeRatio":1.1525469232645456,"impliedVol":0.0929,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","floatShares":204148927,"roa":"-0.06%","roe":"0.86%","lyrEps":1.708055,"volumeRatio":1.1525469232645456,"shares":226419128,"dividePrice":0.2,"high":54.84,"amplitude":0,"preClose":54.84,"low":54.84,"week52Low":26.915,"pbRate":"1.10","psRate":"0.82","week52High":54.91,"institutionHeld":0.9269,"latestPrice":54.84,"eps":0.428191,"divideRate":0.003647,"volume":0,"delay":0,"ttmEps":0.428191,"open":54.84,"prevYearClose":33.99,"prevWeekClose":54.84,"prevMonthClose":54.84,"prevQuarterClose":54.84,"fiveDayClose":54.84,"twentyDayClose":54.84,"sixtyDayClose":43.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"X\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1114716138","title":"美国钢铁逆市走高，日本制铁称正在进行“最后谈判”","url":"https://stock-news.laohu8.com/highlight/detail?id=1114716138","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114716138?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 22:34","pubTimestamp":1748010859,"startTime":"0","endTime":"0","summary":"正与美国政府就美国钢铁交易进行最后谈判。","market":"us","thumbnail":"https://static.tigerbbs.com/2350089877dcf2572c207b047d33b2e3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2350089877dcf2572c207b047d33b2e3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X"],"gpt_icon":0},{"id":"2537132728","title":"美国钢铁盘中异动 早盘快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132728?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 21:46","pubTimestamp":1748007981,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日21时46分，美国钢铁股票出现波动，股价大幅上涨5.17%。美国钢铁股票所在的钢铁行业中，整体跌幅为0.53%。2023年12月，日本制铁宣布斥资149亿美元收购美国钢铁，该交易自公布之初就面临强大的阻力。据悉，日本制铁计划在2028年之前向美国钢铁的基础设施注入110亿美元投资，其中包括10亿美元的绿地投资，预计在接下来的几年内还将增加30亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214621a6ea624b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523214621a6ea624b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4006","X","BK4516","BK4520","BK4585"],"gpt_icon":0},{"id":"2537139487","title":"美国钢铁盘前涨超3% 日本制铁称正与美国政府就美国钢铁交易进行最后谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2537139487","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537139487?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 20:30","pubTimestamp":1748003436,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国钢铁(X)盘前涨超3%，截至发稿，报44.25美元。消息面上，据外媒引述消息指，美国外国投资委员会(CFIUS)周三就日本制铁收购美国钢铁(X)对国家安全影响，向美国总统特朗普提交建议。特朗普目前有15天时间决定是否批准交易，尽管时间可能会延后。早前有报道指，若并购获批，日本制铁将向美国钢铁的营运投资140亿美元，包括兴建新钢厂的40亿美元。最新消息显示，日本制铁总裁称正与美国政府就美国钢铁交易进行最后谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052320314895007045&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052320314895007045&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4520","BK4516","BK4588","BK4006","X","BK4585"],"gpt_icon":0},{"id":"2537807151","title":"美国钢铁(X)工人工会主席呼吁特朗普 阻止新日铁公司收购公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537807151","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537807151?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 18:21","pubTimestamp":1747995670,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国钢铁(X)工人工会主席呼吁唐纳德·特朗普(Donald Trump)阻止新日铁公司(Nippon Steel Corp.)收购美国钢铁的计划，重申其对这一争议性合并提案的反对立场。工会主席麦克考尔(McCall)周四在一份声明中表示：“允许美国钢铁被‘惯犯级贸易作弊者’新日铁收购，将对美国钢铁工人、国家安全及美国制造业的未来造成灾难。”麦克考尔称，“自2024年1月以来，特朗普总统已公开承诺阻止这笔交易，”“我们现在敦促他果断行动，永远关闭这桩出卖美国钢铁工人的企业收购案，捍卫美国制造业。”","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288837","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4588","X","BK4516","BK4006","BK4585"],"gpt_icon":0},{"id":"2537903975","title":"美钢铁工人工会主席再举反对牌，敦促特朗普阻止新日铁收购美国钢铁","url":"https://stock-news.laohu8.com/highlight/detail?id=2537903975","media":"智通财经","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537903975?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 12:40","pubTimestamp":1747975208,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国钢铁工人工会主席呼吁唐纳德·特朗普阻止新日铁公司收购美国钢铁的计划，重申其对这一争议性合并提案的反对立场。今年4月，特朗普曾下令对该交易展开新一轮审查。尽管麦克考尔态度坚决，但越来越多的普通钢铁工人已表态支持该交易，他们敦促特朗普批准收购，称这将是美国工人的胜利。","market":"sh","thumbnail":"https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1296765.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美钢铁工人工会主席再举反对牌 敦促特朗普阻止新日铁收购美国钢铁(X.US)","news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4520","X","BK4588","BK4516","BK4006","BK4585"],"gpt_icon":1},{"id":"2537970132","title":"【美国外国投资委员会就日本制铁收购美钢的国安风险向特朗普提交建议】据路透引述消息指，美国外国投资委员会(CFIUS)周三就日本制铁收购美国钢铁对国家安全影响，向美国总统特朗普提交建议。报道引述白官官员指，CFIUS各机构的建议并非一致，但多数成员认为风险可通过缓解措施解决。白宫官员声明表示已收到报告，特朗普将审查各机构建议，确定是否需要对此事采取进一步行动。特朗普目前有15天时间决定是否批准交易，尽管时间可能会延后。早前有报道指，若并购获批，日本制铁将向美国钢铁的营运投资140亿美元，包括兴建新钢厂的40亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970132","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970132?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 10:54","pubTimestamp":1747968863,"startTime":"0","endTime":"0","summary":"据路透引述消息指，美国外国投资委员会(CFIUS)周三就日本制铁收购美国钢铁对国家安全影响，向美国总统特朗普提交建议。报道引述白官官员指，CFIUS各机构的建议并非一致，但多数成员认为风险可通过缓解措施解决。白宫官员声明表示已收到报告，特朗普将审查各机构建议，确定是否需要对此事采取进一步行动。特朗普目前有15天时间决定是否批准交易，尽管时间可能会延后。早前有报道指，若并购获批，日本制铁将向美国钢铁的营运投资140亿美元，包括兴建新钢厂的40亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23105450609297.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["X","BK4520","BK4588","BK4516","BK4585","BK4006"],"gpt_icon":0},{"id":"2537975788","title":"《独家新闻》CFIUS对美国钢铁收购案意见不一，但风险忧虑有望解决","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975788","media":"路透中文","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 08:12","pubTimestamp":1747959120,"startTime":"0","endTime":"0","summary":"《独家新闻》CFIUS对美国钢铁收购案意见不一，但风险忧虑有望解决路透华盛顿5月22日 - 一位白宫官员称，美国外资审议委员会在向特朗普总统提供有关日本制铁 5401.T对美国钢铁X.N收购案的建议时内部意见并不统一，但大多数成员认为，该交易如果带来安全风险，也是可以得到解决的。路透报道，根据特朗普上月签署的一项行政命令的指示，CFIUS在周三向他提交了一份建议，阐述该收购案可能对国家安全产生的影响。美国钢铁没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6S3RU0Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4006","X","BK4516","BK4585","BK4520"],"gpt_icon":0},{"id":"2537975948","title":"【美钢铁工人联合会敦促特朗普阻止日本制铁收购美钢，批日铁新投资承诺“华而不实”】美国钢铁工人联合会（USW）5月22日发布声明，敦促美国总统特朗普阻止日本制铁收购美国钢铁公司，称收购获批“对美国钢铁工人、国家安全和美国制造业的未来都将是一场灾难”。此前有媒体报道称，日铁方面已向美国政府提出，如果将美钢收为全资子公司的计划能够获批，打算大幅增加对美钢业务的投资。另据媒体报道，如果美国政府批准对美国钢铁公司的收购，日铁提出的投资额高达140亿美元，其中包括对美国钢铁公司的一家新炼钢厂投资40亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537975948","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537975948?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 07:54","pubTimestamp":1747958040,"startTime":"0","endTime":"0","summary":"美国钢铁工人联合会（USW）5月22日发布声明，敦促美国总统特朗普阻止日本制铁收购美国钢铁公司，称收购获批“对美国钢铁工人、国家安全和美国制造业的未来都将是一场灾难”。此前有媒体报道称，日铁方面已向美国政府提出，如果将美钢收为全资子公司的计划能够获批，打算大幅增加对美钢业务的投资。另据媒体报道，如果美国政府批准对美国钢铁公司的收购，日铁提出的投资额高达140亿美元，其中包括对美国钢铁公司的一家新炼钢厂投资40亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/23075450603071.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4520","X","BK4006","BK4516"],"gpt_icon":0},{"id":"2537397842","title":"敬告客户-以下稿子现予以撤销-美国专家小组对日本制铁竞购美国钢铁公司意见不一，但官员称已看到前进的道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2537397842","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537397842?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 06:41","pubTimestamp":1747953700,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-美国专家小组对日本制铁竞购美国钢铁公司意见不一，但官员称已看到前进的道路STORY_NUMBER: L4S3RU1RUSTORY_DATE: 22/05/2025STORY_TIME: 2241 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU1RU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4516","BK4006","BK4520","X"],"gpt_icon":0},{"id":"2537202239","title":"独家-美国专家小组对日本制铁竞购美国钢铁公司意见不一，但官员称已看到前进的道路","url":"https://stock-news.laohu8.com/highlight/detail?id=2537202239","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537202239?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 05:53","pubTimestamp":1747950824,"startTime":"0","endTime":"0","summary":"独家-美国专家小组对日本制铁竞购美国钢铁公司意见不一，但官员称已看到前进的道路Alexandra Alper路透华盛顿5月22日 - 一位白宫官员周四告诉路透记者，一个强大的国家安全小组在就日本制铁5401.T竞购美国钢铁X.N对国家安全的影响向特朗普总统提出建议时意见不一。日本日本制铁公司拒绝发表评论。美国钢铁公司没有立即回应置评请求。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1PM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","X","BK4516","BK4588","BK4585","BK4006"],"gpt_icon":0},{"id":"2537924335","title":"美国钢铁工人工会敦促特朗普阻止日本制铁收购美国钢铁","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924335","media":"新浪财经","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924335?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:30","pubTimestamp":1747938631,"startTime":"0","endTime":"0","summary":"美国钢铁 工人工会敦促特朗普阻止日本制铁收购美国钢铁。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523030010a6e936fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523030010a6e936fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4520","BK4585","BK4588","BK4006","X"],"gpt_icon":0},{"id":"2537492905","title":"美国钢铁工人工会敦促特朗普阻止日本制铁竞购美国钢铁公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2537492905","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537492905?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 02:27","pubTimestamp":1747938455,"startTime":"0","endTime":"0","summary":"美国钢铁工人工会敦促特朗普阻止日本制铁竞购美国钢铁公司路透华盛顿5月22日 - 据路透率先报导，尽管日本钢铁巨头日本制铁承诺向这家美国标志性企业投资140亿美元，但美国钢铁工人联合会周四敦促美国总统特朗普阻止日本制铁5401.T竞购美国钢铁公司X.N。\" 日本制铁和美国钢铁公司没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4588","BK4516","X","BK4006","BK4585"],"gpt_icon":0},{"id":"2537558993","title":"美国钢铁5月21日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537558993","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537558993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:00","pubTimestamp":1747890011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美国钢铁成交额为2.92亿美元，成交额较昨日增加50.29%，当日成交量为689.61万股。美国钢铁于2025年5月21日涨2.04%，报42.02美元，该股过去5个交易日涨0.82%，年初至今涨23.95%，过去60日涨10.39%。扁材部门包括美国钢铁在北美的综合钢铁厂和股权投资，涉及厚板、带材轧机板、薄板和镀锡板的生产，以及在美国的所有铁矿石和焦炭的生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130020a6e85219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130020a6e85219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4006","X","BK4516","BK4520","BK4585"],"gpt_icon":0},{"id":"2537961327","title":"消息人士称，美国专家组就日本制铁与美国钢铁公司的交易向特朗普提交意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961327","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:05","pubTimestamp":1747879538,"startTime":"0","endTime":"0","summary":"更新版 1-消息人士称，美国专家组就日本制铁与美国钢铁公司的交易向特朗普提交意见详细说明推荐要求和背景Alexandra Alper. 路透5月22日 - 一位熟悉内情的人士称，一个强大的美国国家安全委员会周三就日本制铁5401.T斥资149亿美元竞购美国钢铁X.N一事向特朗普总统提交了一份建议，但未提供更多详细内容。四月份的指令要求作为外国投资委员会成员的每个机构提交一份声明，说明其立场及其背后的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU05U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4516","X","BK4585","BK4520","BK4006"],"gpt_icon":0},{"id":"2537610329","title":"UXLINK AI增长代理：开创Web3流量增长新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537610329","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537610329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:04","pubTimestamp":1747879440,"startTime":"0","endTime":"0","summary":"本文将探讨 UXLINK AI 增长代理的特性、其对 Web3 行业的影响，以及这些 AI 驱动的工具如何引领去中心化领域流量增长的新纪元。UXLINK AI 增长代理：Web3 用户获取的游戏改变者UXLINK AI 增长代理是一款专为 Web3 用户扩展量身定制的先锋 AI 工具。这一战略使 UXLINK 在将 AI 与 Web3 社交应用整合方面处于领先地位，创造了更丰富、更高效的用户体验。通过自动化任务、利用数据驱动的洞察力以及与主要社交平台的整合，AI 增长代理正在为 Web3 行业设定新的流量增长标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4585","BK4579","BK4508","BK4006","TWTR","BK4534","BK4516","BK4077","BK4588","BK4520","X"],"gpt_icon":0},{"id":"2537950040","title":"消息人士称，美国外国投资委员会就日本制铁与美国钢铁公司的合作向特朗普提交了建议书","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:01","pubTimestamp":1747872082,"startTime":"0","endTime":"0","summary":"消息人士称，美国外国投资委员会就日本制铁与美国钢铁公司的合作向特朗普提交了建议书路透5月22日 - 一位熟知内情的人士称，一个名为美国外国投资委员会的强大的美国国家安全委员会周三就日本制铁公司以 149 亿美元收购美国钢铁公司一事向特朗普总统提交了一份建议。这份建议书符合特朗普签署的一项行政命令，该行政命令要求总统在6月5日之前决定是批准还是取消这一并购。路透无法获悉美国外国投资委员会的建议内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","BK4520","BK4585","BK4588","BK4006","BK4516"],"gpt_icon":0},{"id":"2537939593","title":"美国钢铁涨超1% 日本制铁维持全面收购美钢的目标不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939593","media":"金吾资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:51","pubTimestamp":1747835518,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国钢铁(X)涨超1%，截至发稿，报41.959美元。消息面上，日本制铁执行副总裁森孝弘表示，集团仍维持全面收购美国钢铁的目标不变，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。森孝弘未有评论有关消息，强调任何增资决定端视回报而定，又指日本制铁拥有足够财政实力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121521094fe08ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121521094fe08ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4516","BK4006","X","BK4520","BK4588"],"gpt_icon":0},{"id":"2537393519","title":"美股异动丨美国钢铁涨超2% 日本制铁维持全面收购美钢的目标不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393519","media":"格隆汇APP","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:47","pubTimestamp":1747835220,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜美国钢铁(X.US)涨超2%，报42.04美元。消息面上，日本制铁执行副总裁森孝弘表示，集团仍维持全面收购美国钢铁的目标不变，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。森孝弘未有评论有关消息，强调任何增资决定端视回报而定，又指日本制铁拥有足够财政实力。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-21/doc-inexitzy7858564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4520","BK4585","X","BK4516","BK4006"],"gpt_icon":0},{"id":"2537777786","title":"美国钢铁5月20日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537777786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537777786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:45","pubTimestamp":1747802746,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美国钢铁成交额为1.94亿美元，成交额较昨日减少38.21%，当日成交量为472.30万股。美国钢铁于2025年5月20日跌1.06%，报41.18美元，该股过去5个交易日跌1.46%，年初至今涨21.47%，过去60日涨9.39%。扁材部门包括美国钢铁在北美的综合钢铁厂和股权投资，涉及厚板、带材轧机板、薄板和镀锡板的生产，以及在美国的所有铁矿石和焦炭的生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124552a6e6ded5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124552a6e6ded5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4520","BK4006","X","BK4516"],"gpt_icon":0},{"id":"2537620936","title":"【日本制铁：集团仍维持全面收购美国钢铁的目标不变】据路透，日本制铁执行副总裁森孝弘表示，集团仍维持全面收购美国钢铁的目标不变。森孝弘接受访问时称，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。日本制铁在前年底公布，有意以149亿美元的代价收购美钢。美国前总统拜登于今年1月，在参考财政部旗下外国投资委员会(CFIUS)评估收购事件对国家安全影响的报告后，决定阻止这单交易。特朗普上任后，4月要求CFIUS重新评估交易，CFIUS预期5月21日前提交报告。特朗普此前曾表示，不介意日本制铁投资美钢，但不赞成全资持有美钢。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。森孝弘未有评论有关消息，强调任何增资决定端视回报而定，又指日本制铁拥有足够财政实力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:05","pubTimestamp":1747789552,"startTime":"0","endTime":"0","summary":"森孝弘接受访问时称，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。日本制铁在前年底公布，有意以149亿美元的代价收购美钢。美国前总统拜登于今年1月，在参考财政部旗下外国投资委员会评估收购事件对国家安全影响的报告后，决定阻止这单交易。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21090550552921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4520","BK4588","X","BK4516","BK4006","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/X\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-01","symbol":"X","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.44},{"date":"2025-02-10","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"X","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-08","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"X\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-10","value":0.05,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-06-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-09-08","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-08","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-08","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"X\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/X\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"X","date":"2025-06-18","current":128.008505,"percent":0.999188,"low":-11.374733,"twenty":-0.995876,"median":2.34999,"eighty":10.66507,"high":128.031847,"avg":7.633823,"sd":19.131838,"marketCap":12416824979},"quantilePoints":[{"date":"2020-07-31","current":-0.8475,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1467869414},{"date":"2020-08-07","current":-0.923851,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1600109902},{"date":"2020-08-14","current":-0.991295,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1716922333},{"date":"2020-08-21","current":-0.955664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1655210105},{"date":"2020-08-28","current":-1.012928,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1754390471},{"date":"2020-09-04","current":-1.002747,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736758406},{"date":"2020-09-11","current":-0.916216,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1586885853},{"date":"2020-09-18","current":-1.122364,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1943935170},{"date":"2020-09-25","current":-0.904763,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1567049780},{"date":"2020-10-02","current":-0.973479,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1686066219},{"date":"2020-10-09","current":-1.063828,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1842550796},{"date":"2020-10-16","current":-1.14018,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1974791284},{"date":"2020-10-23","current":-1.266159,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2192988089},{"date":"2020-10-30","current":-1.131299,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2129104726},{"date":"2020-11-06","current":-1.159406,"twenty":-4.210118,"median":1.819563,"eighty":9.668719,"marketCap":2182001738},{"date":"2020-11-13","current":-1.239042,"twenty":-4.210118,"median":1.780488,"eighty":9.593127,"marketCap":2331876605},{"date":"2020-11-20","current":-1.283544,"twenty":-4.210118,"median":-0.8475,"eighty":9.552636,"marketCap":2415630207},{"date":"2020-11-27","current":-1.703975,"twenty":-4.210118,"median":-0.907308,"eighty":9.525267,"marketCap":3206881342},{"date":"2020-12-04","current":-1.954594,"twenty":-4.210118,"median":-0.928941,"eighty":9.480173,"marketCap":3678546365},{"date":"2020-12-11","current":-2.144315,"twenty":-4.210118,"median":-0.940394,"eighty":9.460963,"marketCap":4035601194},{"date":"2020-12-18","current":-1.975674,"twenty":-4.210118,"median":-0.955664,"eighty":9.424898,"marketCap":3718219123},{"date":"2020-12-24","current":-1.966305,"twenty":-4.210118,"median":-0.973479,"eighty":9.340789,"marketCap":3700586786},{"date":"2020-12-31","current":-1.963963,"twenty":-4.210118,"median":-0.979842,"eighty":9.239997,"marketCap":3696178702},{"date":"2021-01-08","current":-2.61042,"twenty":-4.210118,"median":-0.995112,"eighty":9.16015,"marketCap":4912809974},{"date":"2021-01-15","current":-2.445292,"twenty":-4.210118,"median":-1.001475,"eighty":9.16015,"marketCap":4602040030},{"date":"2021-01-22","current":-2.214582,"twenty":-4.210118,"median":-1.00911,"eighty":9.16015,"marketCap":4167843724},{"date":"2021-01-29","current":-3.359982,"twenty":-4.210118,"median":-1.060011,"eighty":9.13401,"marketCap":3914378876},{"date":"2021-02-05","current":-3.727717,"twenty":-4.210118,"median":-1.077826,"eighty":9.115154,"marketCap":4342789774},{"date":"2021-02-12","current":-3.717413,"twenty":-4.210118,"median":-1.123637,"eighty":9.037859,"marketCap":4330785607},{"date":"2021-02-19","current":-4.129628,"twenty":-4.210118,"median":-1.136367,"eighty":8.739291,"marketCap":4811016204},{"date":"2021-02-26","current":-3.832018,"twenty":-4.258755,"median":-1.15119,"eighty":8.19832,"marketCap":4464300511},{"date":"2021-03-05","current":-4.187304,"twenty":-4.325727,"median":-1.176782,"eighty":7.205112,"marketCap":4878209168},{"date":"2021-03-12","current":-5.576368,"twenty":-4.812516,"median":-1.198053,"eighty":7.073071,"marketCap":6496469230},{"date":"2021-03-19","current":-5.170311,"twenty":-5.214608,"median":-1.222894,"eighty":6.684743,"marketCap":6023412306},{"date":"2021-03-26","current":-5.248754,"twenty":-5.239525,"median":-1.260696,"eighty":6.057805,"marketCap":6114798303},{"date":"2021-04-01","current":-5.767861,"twenty":-5.691264,"median":-1.275838,"eighty":5.808277,"marketCap":6719558575},{"date":"2021-04-09","current":-5.080332,"twenty":-5.750788,"median":-1.285347,"eighty":5.534316,"marketCap":5918587192},{"date":"2021-04-16","current":-5.230297,"twenty":-5.750788,"median":-1.29994,"eighty":5.415791,"marketCap":6093295715},{"date":"2021-04-23","current":-5.47024,"twenty":-5.750788,"median":-1.340818,"eighty":5.376802,"marketCap":6372829352},{"date":"2021-04-30","current":-9.084784,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6204907203},{"date":"2021-05-07","current":-10.995707,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7510068040},{"date":"2021-05-14","current":-10.067883,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6876363915},{"date":"2021-05-21","current":-9.455913,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6458388853},{"date":"2021-05-28","current":-10.237655,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6992318286},{"date":"2021-06-04","current":-10.367945,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7081306525},{"date":"2021-06-11","current":-11.315511,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7728493717},{"date":"2021-06-18","current":-8.966338,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6124008804},{"date":"2021-06-25","current":-9.33352,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6374793841},{"date":"2021-07-02","current":-9.511188,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6496141439},{"date":"2021-07-09","current":-9.688857,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6617489038},{"date":"2021-07-16","current":-8.642586,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":5902886513},{"date":"2021-07-23","current":-9.132162,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6237266562},{"date":"2021-07-30","current":7.791945,"twenty":-5.569908,"median":-1.340818,"eighty":5.376802,"marketCap":7153005248},{"date":"2021-08-06","current":7.624218,"twenty":-5.425943,"median":-1.29994,"eighty":5.415791,"marketCap":6999031948},{"date":"2021-08-13","current":8.527589,"twenty":-5.24737,"median":-1.285347,"eighty":5.534316,"marketCap":7828326741},{"date":"2021-08-20","current":7.947901,"twenty":-5.166579,"median":-1.277423,"eighty":5.705347,"marketCap":7296173404},{"date":"2021-08-27","current":8.127399,"twenty":-5.069719,"median":-1.255234,"eighty":6.071321,"marketCap":7460951849},{"date":"2021-09-03","current":7.715438,"twenty":-4.909142,"median":-1.219585,"eighty":6.775717,"marketCap":7082771813},{"date":"2021-09-10","current":7.62716,"twenty":-4.734149,"median":-1.202078,"eighty":7.070991,"marketCap":7001733234},{"date":"2021-09-17","current":6.873861,"twenty":-4.342338,"median":-1.176782,"eighty":7.19623,"marketCap":6310204025},{"date":"2021-09-24","current":6.429531,"twenty":-4.218719,"median":-1.15237,"eighty":7.19623,"marketCap":5902309844},{"date":"2021-10-01","current":6.391278,"twenty":-4.180836,"median":-1.138273,"eighty":7.19623,"marketCap":5867193126},{"date":"2021-10-08","current":6.091135,"twenty":-4.081511,"median":-1.123,"eighty":7.19623,"marketCap":5591661957},{"date":"2021-10-15","current":6.506038,"twenty":-3.974806,"median":-1.074008,"eighty":7.19623,"marketCap":5972543279},{"date":"2021-10-22","current":6.732617,"twenty":-3.817896,"median":-1.036469,"eighty":7.19623,"marketCap":6180542299},{"date":"2021-10-29","current":2.261079,"twenty":-3.749593,"median":-1.00911,"eighty":7.200434,"marketCap":7131442615},{"date":"2021-11-05","current":2.242229,"twenty":-3.705164,"median":-1.001475,"eighty":7.200434,"marketCap":7071991407},{"date":"2021-11-12","current":2.261936,"twenty":-3.548463,"median":-0.99384,"eighty":7.200434,"marketCap":7134144943},{"date":"2021-11-19","current":2.100858,"twenty":-3.433386,"median":-0.977297,"eighty":7.200434,"marketCap":6626107348},{"date":"2021-11-26","current":2.079439,"twenty":-3.375415,"median":-0.972207,"eighty":7.200434,"marketCap":6558549158},{"date":"2021-12-03","current":1.933784,"twenty":-3.290325,"median":-0.949301,"eighty":7.200434,"marketCap":6099153460},{"date":"2021-12-10","current":1.947492,"twenty":-3.251226,"median":-0.93647,"eighty":7.200434,"marketCap":6142390702},{"date":"2021-12-17","current":1.97748,"twenty":-3.216894,"median":-0.916216,"eighty":7.200434,"marketCap":6236972170},{"date":"2021-12-23","current":1.983478,"twenty":-2.919122,"median":-0.904763,"eighty":7.200434,"marketCap":6255888463},{"date":"2021-12-31","current":2.040026,"twenty":-2.850894,"median":1.722724,"eighty":7.200434,"marketCap":6434242087},{"date":"2022-01-07","current":2.176256,"twenty":-2.802514,"median":1.806821,"eighty":7.198874,"marketCap":6863912180},{"date":"2022-01-14","current":2.175399,"twenty":-2.775843,"median":1.82501,"eighty":7.198874,"marketCap":6861209852},{"date":"2022-01-21","current":1.649328,"twenty":-2.753514,"median":1.831456,"eighty":7.198874,"marketCap":5201980687},{"date":"2022-01-28","current":1.265057,"twenty":-2.723742,"median":1.831456,"eighty":7.198874,"marketCap":5280348189},{"date":"2022-02-04","current":1.437271,"twenty":-2.670033,"median":1.831456,"eighty":7.198874,"marketCap":5999167338},{"date":"2022-02-11","current":1.480316,"twenty":-2.646869,"median":1.831456,"eighty":7.198874,"marketCap":6178837507},{"date":"2022-02-18","current":1.505946,"twenty":-2.615818,"median":1.831456,"eighty":7.198874,"marketCap":6285819069},{"date":"2022-02-25","current":1.682234,"twenty":-2.595763,"median":1.831456,"eighty":7.198874,"marketCap":7021643468},{"date":"2022-03-04","current":1.964169,"twenty":-2.579016,"median":1.845048,"eighty":7.198874,"marketCap":8198440645},{"date":"2022-03-11","current":2.080974,"twenty":-2.548145,"median":1.874559,"eighty":7.198874,"marketCap":8685985949},{"date":"2022-03-18","current":2.057256,"twenty":-2.509134,"median":1.886672,"eighty":7.198874,"marketCap":8586985510},{"date":"2022-03-25","current":2.399924,"twenty":-2.495884,"median":1.901176,"eighty":7.198874,"marketCap":10017281336},{"date":"2022-04-01","current":2.361225,"twenty":-2.468625,"median":1.915554,"eighty":7.198874,"marketCap":9855754303},{"date":"2022-04-08","current":2.243882,"twenty":-2.456438,"median":1.925467,"eighty":7.198874,"marketCap":9365962654},{"date":"2022-04-14","current":2.311916,"twenty":-2.445848,"median":1.935294,"eighty":7.198874,"marketCap":9649937599},{"date":"2022-04-22","current":2.096578,"twenty":-2.428998,"median":1.940214,"eighty":7.198874,"marketCap":8751117818},{"date":"2022-04-29","current":1.600556,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7946759960},{"date":"2022-05-06","current":1.428899,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7094483638},{"date":"2022-05-13","current":1.280865,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6359493048},{"date":"2022-05-20","current":1.248843,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6200505722},{"date":"2022-05-27","current":1.395303,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6927677263},{"date":"2022-06-03","current":1.309212,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6500235927},{"date":"2022-06-10","current":1.162752,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5773064386},{"date":"2022-06-17","current":1.044115,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5184029374},{"date":"2022-06-24","current":1.04149,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5170997626},{"date":"2022-07-01","current":0.940176,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4667972151},{"date":"2022-07-08","current":0.924952,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4592388012},{"date":"2022-07-15","current":0.930727,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4621057858},{"date":"2022-07-22","current":1.03729,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5150146829},{"date":"2022-07-29","current":1.137785,"twenty":-2.408978,"median":1.947492,"eighty":7.200434,"marketCap":5610418455},{"date":"2022-08-05","current":1.121909,"twenty":-2.394482,"median":1.947492,"eighty":7.200434,"marketCap":5532133546},{"date":"2022-08-12","current":1.21476,"twenty":-2.263301,"median":1.947492,"eighty":7.200434,"marketCap":5989981649},{"date":"2022-08-19","current":1.113249,"twenty":-2.210366,"median":1.947492,"eighty":7.200434,"marketCap":5489432687},{"date":"2022-08-26","current":1.220052,"twenty":-2.156254,"median":1.947492,"eighty":7.200434,"marketCap":6016076618},{"date":"2022-09-02","current":1.044453,"twenty":-2.132874,"median":1.947492,"eighty":7.200434,"marketCap":5150198083},{"date":"2022-09-09","current":1.213317,"twenty":-2.061434,"median":1.947492,"eighty":7.200434,"marketCap":5982864839},{"date":"2022-09-16","current":0.968921,"twenty":-2.007647,"median":1.947492,"eighty":7.200434,"marketCap":4777751699},{"date":"2022-09-23","current":0.894352,"twenty":-1.969243,"median":1.947492,"eighty":7.200434,"marketCap":4410049855},{"date":"2022-09-30","current":0.871741,"twenty":-1.916729,"median":1.947492,"eighty":7.200434,"marketCap":4298553167},{"date":"2022-10-07","current":0.904936,"twenty":-1.838667,"median":1.947492,"eighty":7.200434,"marketCap":4462239794},{"date":"2022-10-14","current":0.90686,"twenty":-1.810023,"median":1.947492,"eighty":7.200434,"marketCap":4471728874},{"date":"2022-10-21","current":1.041567,"twenty":-1.766232,"median":1.947492,"eighty":7.200434,"marketCap":5135964463},{"date":"2022-10-28","current":1.40534,"twenty":-1.728355,"median":1.947492,"eighty":7.200434,"marketCap":4804856041},{"date":"2022-11-04","current":1.412877,"twenty":-1.674932,"median":1.947492,"eighty":7.200434,"marketCap":4830625625},{"date":"2022-11-11","current":1.635566,"twenty":-1.654368,"median":1.947492,"eighty":7.200434,"marketCap":5591999693},{"date":"2022-11-18","current":1.61501,"twenty":-1.642684,"median":1.947492,"eighty":7.200434,"marketCap":5521719010},{"date":"2022-11-25","current":1.771235,"twenty":-1.626431,"median":1.947492,"eighty":7.200434,"marketCap":6055852202},{"date":"2022-12-02","current":1.852773,"twenty":-1.608969,"median":1.947492,"eighty":7.200434,"marketCap":6334632245},{"date":"2022-12-09","current":1.741086,"twenty":-1.581611,"median":1.947492,"eighty":7.200434,"marketCap":5952773867},{"date":"2022-12-16","current":1.712993,"twenty":-1.548986,"median":1.947492,"eighty":7.200434,"marketCap":5856723600},{"date":"2022-12-23","current":1.778772,"twenty":-1.501064,"median":1.947492,"eighty":7.200434,"marketCap":6081621786},{"date":"2022-12-30","current":1.716419,"twenty":-1.478314,"median":1.947492,"eighty":7.200434,"marketCap":5868437047},{"date":"2023-01-06","current":1.843181,"twenty":-1.478314,"median":1.939789,"eighty":7.118818,"marketCap":6301834593},{"date":"2023-01-13","current":1.942534,"twenty":-1.478314,"median":1.936354,"eighty":6.946059,"marketCap":6641524562},{"date":"2023-01-20","current":1.932941,"twenty":-1.478314,"median":1.932941,"eighty":6.72732,"marketCap":6608726910},{"date":"2023-01-27","current":1.975424,"twenty":-1.478314,"median":1.926596,"eighty":6.603143,"marketCap":6753973655},{"date":"2023-02-03","current":2.697878,"twenty":-1.478314,"median":1.926596,"eighty":6.500109,"marketCap":6809443619},{"date":"2023-02-10","current":2.509341,"twenty":-1.478314,"median":1.926596,"eighty":6.430708,"marketCap":6333575678},{"date":"2023-02-17","current":2.515625,"twenty":-1.478314,"median":1.926596,"eighty":6.350671,"marketCap":6349437943},{"date":"2023-02-24","current":2.53807,"twenty":-1.478314,"median":1.926596,"eighty":6.214917,"marketCap":6406088888},{"date":"2023-03-03","current":2.816387,"twenty":-1.478314,"median":1.926596,"eighty":6.023267,"marketCap":7108560609},{"date":"2023-03-10","current":2.449293,"twenty":-1.478314,"median":1.926596,"eighty":5.674156,"marketCap":6182014506},{"date":"2023-03-17","current":2.157646,"twenty":-1.478314,"median":1.926596,"eighty":5.524959,"marketCap":5445898115},{"date":"2023-03-24","current":2.250361,"twenty":-1.478314,"median":1.926596,"eighty":5.413712,"marketCap":5679910425},{"date":"2023-03-31","current":2.349377,"twenty":-1.477716,"median":1.929426,"eighty":5.380441,"marketCap":5929826483},{"date":"2023-04-06","current":2.208054,"twenty":-1.477716,"median":1.929426,"eighty":5.319099,"marketCap":5573128109},{"date":"2023-04-14","current":2.365579,"twenty":-1.478314,"median":1.926596,"eighty":5.174061,"marketCap":5970721838},{"date":"2023-04-21","current":2.319672,"twenty":-1.478314,"median":1.926596,"eighty":4.790932,"marketCap":5854851666},{"date":"2023-04-28","current":2.928501,"twenty":-1.478314,"median":1.926596,"eighty":4.584551,"marketCap":5391370975},{"date":"2023-05-05","current":2.578218,"twenty":-1.478314,"median":1.926596,"eighty":3.75487,"marketCap":4746499189},{"date":"2023-05-12","current":2.60897,"twenty":-1.478314,"median":1.926596,"eighty":3.726209,"marketCap":4803112967},{"date":"2023-05-19","current":2.727056,"twenty":-1.478314,"median":1.926596,"eighty":3.702509,"marketCap":5020509877},{"date":"2023-05-26","current":2.642181,"twenty":-1.478314,"median":1.926596,"eighty":3.677492,"marketCap":4864255848},{"date":"2023-06-02","current":2.558537,"twenty":-1.478314,"median":1.926596,"eighty":3.646909,"marketCap":4710266371},{"date":"2023-06-09","current":2.79594,"twenty":-1.478314,"median":1.926596,"eighty":3.610297,"marketCap":5147324741},{"date":"2023-06-16","current":2.934937,"twenty":-1.478314,"median":1.926596,"eighty":3.592929,"marketCap":5403219020},{"date":"2023-06-23","current":2.880814,"twenty":-1.478911,"median":1.926343,"eighty":3.581263,"marketCap":5303578769},{"date":"2023-06-30","current":3.073934,"twenty":-1.479509,"median":1.92609,"eighty":3.545426,"marketCap":5659113298},{"date":"2023-07-07","current":2.850062,"twenty":-1.479509,"median":1.92609,"eighty":3.525057,"marketCap":5246964991},{"date":"2023-07-14","current":3.077625,"twenty":-1.479509,"median":1.92609,"eighty":3.474173,"marketCap":5665906952},{"date":"2023-07-21","current":3.034572,"twenty":-1.479509,"median":1.92609,"eighty":3.439935,"marketCap":5586647662},{"date":"2023-07-28","current":4.229979,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5668171503},{"date":"2023-08-04","current":4.036643,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5409101642},{"date":"2023-08-11","current":3.743795,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5016685365},{"date":"2023-08-18","current":5.109864,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6847218113},{"date":"2023-08-25","current":5.066603,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6789247527},{"date":"2023-09-01","current":5.173093,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6931944355},{"date":"2023-09-08","current":5.128167,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6871744131},{"date":"2023-09-15","current":5.131495,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6876203406},{"date":"2023-09-22","current":5.196388,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6963159286},{"date":"2023-09-29","current":5.366106,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7190582356},{"date":"2023-10-06","current":5.490899,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7357805202},{"date":"2023-10-13","current":5.585742,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7484894564},{"date":"2023-10-20","current":5.327836,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7139300683},{"date":"2023-10-27","current":6.320218,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7261930770},{"date":"2023-11-03","current":6.646508,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7636838240},{"date":"2023-11-10","current":6.596038,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7578848230},{"date":"2023-11-17","current":6.68339,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7679215555},{"date":"2023-11-24","current":6.764919,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7772891725},{"date":"2023-12-01","current":6.96874,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":8007082150},{"date":"2023-12-08","current":6.974563,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8013773305},{"date":"2023-12-15","current":7.543321,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8667276110},{"date":"2023-12-22","current":9.352642,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":10746185308},{"date":"2023-12-29","current":9.449741,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10857752846},{"date":"2024-01-05","current":9.30215,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10688170188},{"date":"2024-01-12","current":9.269136,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10650237225},{"date":"2024-01-19","current":9.21476,"twenty":-1.485324,"median":1.924756,"eighty":3.158239,"marketCap":10587759403},{"date":"2024-01-26","current":9.418817,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10822220991},{"date":"2024-02-02","current":9.07812,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10430759918},{"date":"2024-02-09","current":11.588987,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10372143383},{"date":"2024-02-16","current":11.444,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10242379726},{"date":"2024-02-23","current":11.628984,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10407940254},{"date":"2024-03-01","current":11.833966,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10591399218},{"date":"2024-03-08","current":11.891461,"twenty":-1.482715,"median":1.925467,"eighty":3.178445,"marketCap":10642857221},{"date":"2024-03-15","current":9.61057,"twenty":-1.482715,"median":1.925467,"eighty":3.463916,"marketCap":8601460160},{"date":"2024-03-22","current":10.060202,"twenty":-1.482715,"median":1.925467,"eighty":3.537869,"marketCap":9003880800},{"date":"2024-03-28","current":10.303857,"twenty":-1.482715,"median":1.925467,"eighty":3.572956,"marketCap":9221952320},{"date":"2024-04-05","current":10.323953,"twenty":-1.484019,"median":1.924897,"eighty":3.6156,"marketCap":9239937600},{"date":"2024-04-12","current":10.607799,"twenty":-1.484019,"median":1.924897,"eighty":3.669042,"marketCap":9493979680},{"date":"2024-04-19","current":9.78138,"twenty":-1.484019,"median":1.924897,"eighty":3.715464,"marketCap":8754335040},{"date":"2024-04-26","current":9.336772,"twenty":-1.482715,"median":1.925467,"eighty":3.75487,"marketCap":8356410720},{"date":"2024-05-03","current":9.607189,"twenty":-1.482715,"median":1.925467,"eighty":3.875815,"marketCap":8329432800},{"date":"2024-05-10","current":9.912055,"twenty":-1.482715,"median":1.925467,"eighty":4.058939,"marketCap":8593751979},{"date":"2024-05-17","current":9.686428,"twenty":-1.482715,"median":1.925467,"eighty":4.560109,"marketCap":8398132821},{"date":"2024-05-24","current":9.318162,"twenty":-1.482715,"median":1.925467,"eighty":5.050629,"marketCap":8078846379},{"date":"2024-05-31","current":9.886121,"twenty":-1.482715,"median":1.926343,"eighty":5.101878,"marketCap":8571267018},{"date":"2024-06-07","current":9.93799,"twenty":-1.482715,"median":1.932599,"eighty":5.129498,"marketCap":8616236940},{"date":"2024-06-14","current":9.533416,"twenty":-1.484019,"median":1.932256,"eighty":5.163442,"marketCap":8265471553},{"date":"2024-06-21","current":9.600845,"twenty":-1.485324,"median":1.929426,"eighty":5.194724,"marketCap":8323932451},{"date":"2024-06-28","current":9.54379,"twenty":-1.488939,"median":1.92609,"eighty":5.237985,"marketCap":8274465537},{"date":"2024-07-05","current":10.163617,"twenty":-1.488939,"median":1.92609,"eighty":5.31752,"marketCap":8811856098},{"date":"2024-07-12","current":10.04432,"twenty":-1.488939,"median":1.92609,"eighty":5.351131,"marketCap":8708425279},{"date":"2024-07-15","current":10.192145,"twenty":-1.488939,"median":1.92609,"eighty":5.380083,"marketCap":8836589555},{"date":"2024-08-02","current":15.955297,"twenty":-1.507902,"median":1.914391,"eighty":5.452629,"marketCap":9142385020},{"date":"2024-08-09","current":16.414759,"twenty":-1.507902,"median":1.914391,"eighty":5.502547,"marketCap":9405656788},{"date":"2024-08-16","current":16.38335,"twenty":-1.507902,"median":1.915554,"eighty":5.585742,"marketCap":9387659836},{"date":"2024-08-23","current":14.977829,"twenty":-1.507902,"median":1.916104,"eighty":6.311828,"marketCap":8582296256},{"date":"2024-08-30","current":15.138797,"twenty":-1.507902,"median":1.926343,"eighty":6.414819,"marketCap":8674530632},{"date":"2024-09-06","current":11.766332,"twenty":-1.507902,"median":1.933362,"eighty":6.432474,"marketCap":6742107963},{"date":"2024-09-13","current":13.639051,"twenty":-1.507902,"median":1.933362,"eighty":6.506038,"marketCap":7815176197},{"date":"2024-09-20","current":14.950347,"twenty":-1.507902,"median":1.93464,"eighty":6.596038,"marketCap":8566548923},{"date":"2024-09-27","current":14.180844,"twenty":-1.507902,"median":1.939357,"eighty":6.61545,"marketCap":8125623611},{"date":"2024-10-04","current":13.713646,"twenty":-1.507902,"median":1.94221,"eighty":6.646508,"marketCap":7857918957},{"date":"2024-10-11","current":13.902095,"twenty":-1.507902,"median":1.957949,"eighty":6.669802,"marketCap":7965900666},{"date":"2024-10-18","current":14.840418,"twenty":-1.507902,"median":1.972214,"eighty":6.732617,"marketCap":8503559593},{"date":"2024-10-25","current":15.507844,"twenty":-1.507902,"median":1.984789,"eighty":6.873861,"marketCap":8885994813},{"date":"2024-10-31","current":15.519622,"twenty":-1.507902,"median":1.984789,"eighty":6.96874,"marketCap":8892743669},{"date":"2024-11-08","current":24.058341,"twenty":-1.508083,"median":1.983478,"eighty":7.040562,"marketCap":9454927854},{"date":"2024-11-15","current":20.844068,"twenty":-1.508083,"median":1.983478,"eighty":7.2664,"marketCap":8191718869},{"date":"2024-11-22","current":23.210369,"twenty":-1.508083,"median":1.983478,"eighty":7.473319,"marketCap":9121674860},{"date":"2024-11-29","current":23.359337,"twenty":-1.508083,"median":1.983478,"eighty":7.545376,"marketCap":9180219305},{"date":"2024-12-06","current":22.259265,"twenty":-1.508083,"median":1.983478,"eighty":7.628639,"marketCap":8747891096},{"date":"2024-12-13","current":19.491897,"twenty":-1.508083,"median":1.983478,"eighty":7.8455,"marketCap":7660315446},{"date":"2024-12-20","current":18.174102,"twenty":-1.508083,"median":1.983478,"eighty":7.955552,"marketCap":7142422280},{"date":"2024-12-27","current":17.761576,"twenty":-1.508083,"median":1.983478,"eighty":8.059131,"marketCap":6980299202},{"date":"2025-01-03","current":18.678302,"twenty":-1.508083,"median":1.983478,"eighty":8.318666,"marketCap":7340572709},{"date":"2025-01-10","current":18.781434,"twenty":-1.508264,"median":1.980479,"eighty":8.582909,"marketCap":7381103478},{"date":"2025-01-17","current":20.511755,"twenty":-1.508264,"median":1.980479,"eighty":9.170871,"marketCap":8061119723},{"date":"2025-01-24","current":21.250866,"twenty":-1.508264,"median":1.980479,"eighty":9.23651,"marketCap":8351590238},{"date":"2025-01-31","current":21.420559,"twenty":-1.501064,"median":1.984789,"eighty":9.290403,"marketCap":8225494511},{"date":"2025-02-07","current":23.031909,"twenty":-1.472889,"median":2.001435,"eighty":9.313306,"marketCap":8844252897},{"date":"2025-02-14","current":22.767983,"twenty":-1.453455,"median":2.010406,"eighty":9.361964,"marketCap":8742905461},{"date":"2025-02-21","current":22.245997,"twenty":-1.423126,"median":2.034058,"eighty":9.387249,"marketCap":8542462755},{"date":"2025-02-28","current":22.844228,"twenty":-1.371306,"median":2.057209,"eighty":9.39692,"marketCap":8772183609},{"date":"2025-03-07","current":21.811986,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"marketCap":8375802527},{"date":"2025-03-14","current":22.005531,"twenty":-1.29994,"median":2.114567,"eighty":9.530569,"marketCap":8450123980},{"date":"2025-03-21","current":24.081746,"twenty":-1.284626,"median":2.157646,"eighty":9.585284,"marketCap":9247390475},{"date":"2025-03-28","current":25.340899,"twenty":-1.276155,"median":2.175399,"eighty":9.62892,"marketCap":9730905209},{"date":"2025-04-04","current":22.964821,"twenty":-1.248757,"median":2.191452,"eighty":9.731142,"marketCap":8818491342},{"date":"2025-04-11","current":24.096848,"twenty":-1.218923,"median":2.203245,"eighty":9.813522,"marketCap":9253189760},{"date":"2025-04-17","current":24.656966,"twenty":-1.201273,"median":2.214484,"eighty":9.862262,"marketCap":9468274915},{"date":"2025-04-25","current":24.916389,"twenty":-1.167881,"median":2.237089,"eighty":9.896495,"marketCap":9567893302},{"date":"2025-05-02","current":101.438967,"twenty":-1.149698,"median":2.250361,"eighty":9.932803,"marketCap":9839579813},{"date":"2025-05-09","current":96.683302,"twenty":-1.135856,"median":2.259365,"eighty":9.966759,"marketCap":9378280281},{"date":"2025-05-16","current":96.169774,"twenty":-1.11422,"median":2.268364,"eighty":10.053656,"marketCap":9328468073},{"date":"2025-05-23","current":100.137944,"twenty":-1.067933,"median":2.295688,"eighty":10.163617,"marketCap":9713380591},{"date":"2025-05-30","current":124.250414,"twenty":-1.041178,"median":2.311916,"eighty":10.209436,"marketCap":12052290183},{"date":"2025-06-06","current":123.620175,"twenty":-1.007583,"median":2.320572,"eighty":10.315915,"marketCap":11991157018},{"date":"2025-06-13","current":125.370839,"twenty":-1.000966,"median":2.342175,"eighty":10.514858,"marketCap":12160971364},{"date":"2025-06-18","current":128.008505,"twenty":-0.995876,"median":2.34999,"eighty":10.66507,"marketCap":12416824979}],"updateTime":1753581689411}}}