美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国钢铁

53.89

+0.75001.41%

盘后：53.84-0.0500-0.09%19:51 EDT

成交量：451.98万

成交额：2.42亿

市值：122.02亿

市盈率：125.86

高：53.92

开：53.00

低：52.91

收：53.14

数据加载中...

总览公司新闻资讯公告

世界钢铁协会：2025年4月中国钢铁产量8600万吨，同比持平

美国钢铁5月21日成交额为2.92亿美元

消息人士称，美国专家组就日本制铁与美国钢铁公司的交易向特朗普提交意见

UXLINK AI增长代理：开创Web3流量增长新纪元

消息人士称，美国外国投资委员会就日本制铁与美国钢铁公司的合作向特朗普提交了建议书

美国钢铁涨超1% 日本制铁维持全面收购美钢的目标不变

美股异动丨美国钢铁涨超2% 日本制铁维持全面收购美钢的目标不变

美国钢铁5月20日成交额为1.94亿美元

【日本制铁：集团仍维持全面收购美国钢铁的目标不变】据路透，日本制铁执行副总裁森孝弘表示，集团仍维持全面收购美国钢铁的目标不变。森孝弘接受访问时称，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。日本制铁在前年底公布，有意以149亿美元的代价收购美钢。美国前总统拜登于今年1月，在参考财政部旗下外国投资委员会(CFIUS)评估收购事件对国家安全影响的报告后，决定阻止这单交易。特朗普上任后，4月要求CFIUS重新评估交易，CFIUS预期5月21日前提交报告。特朗普此前曾表示，不介意日本制铁投资美钢，但不赞成全资持有美钢。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。森孝弘未有评论有关消息，强调任何增资决定端视回报而定，又指日本制铁拥有足够财政实力。

日本制铁仍致力于全面收购美国钢铁公司 - 高管

美国钢铁5月19日成交额为3.14亿美元

140亿美元！日本制铁为并购美钢再加码，收购案进入倒计时

据悉日本制铁加码40亿美元投资美国钢铁(X)

140亿美元！日本制铁豪掷重金救收购，特朗普或松口？

兰格钢铁网

独家-文件显示，日本制铁将在 140 亿美元的一揽子计划中为美国新钢铁厂投资 40 亿美元

传新日铁拟向美国钢铁投资140亿美元，前提是特朗普政府批准交易

智通财经网

报道：如果特朗普批准交易日本制铁拟向美国钢铁公司投资140亿美元

环球市场播报

传新日铁拟向美国钢铁投资140亿美元前提是特朗普政府批准交易

智通财经网

《独家新闻》日本制铁对美国钢铁新钢厂的投资承诺提高至40亿美元--文件

《独家新闻》日本制铁对美国钢铁新钢厂的投资承诺提高至40亿美元--文件

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/X/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"X","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","market":"US","secType":"STK","nameCN":"美国钢铁","latestPrice":53.89,"timestamp":1749585600000,"preClose":53.14,"halted":0,"volume":4519809,"hourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.89,"latestTime":"19:51 EDT","volume":45936,"amount":2473497.5813,"timestamp":1749599513032},"delay":0,"floatShares":204148927,"shares":226419128,"eps":0.428191,"marketStatus":"已收盘","change":0.75,"latestTime":"06-10 16:00:00 EDT","open":53,"high":53.92,"low":52.91,"amount":241718951.418336,"amplitude":0.019006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.428191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":53.14,"dividendRate":0.003711,"preHourTrading":{"tag":"盘前","latestPrice":53.08,"preClose":53.12,"latestTime":"09:29 EDT","volume":1820,"amount":96657.50094,"timestamp":1749562171076},"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.89,"latestTime":"19:51 EDT","volume":45936,"amount":2473497.5813,"timestamp":1749599513032},"volumeRatio":0.594236,"optionData":{"bulkOrders":[{"symbol":"X","call":false,"expireDate":1750392000000,"strike":"35.0","timestamp":1749581616124,"price":0.23,"volume":10000,"amount":230000,"type":"+"},{"symbol":"X","call":false,"expireDate":1750392000000,"strike":"35.0","timestamp":1749582509608,"price":0.23,"volume":9909,"amount":227907,"type":"+"}]},"impliedVol":0.4188,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","floatShares":204148927,"roa":"-0.06%","roe":"0.86%","lyrEps":1.708055,"volumeRatio":0.594236,"shares":226419128,"dividePrice":0.2,"high":53.92,"amplitude":0.019006,"preClose":53.14,"low":52.91,"week52Low":26.915,"pbRate":"1.09","psRate":"0.80","week52High":54.24,"institutionHeld":0.9269,"latestPrice":53.89,"eps":0.428191,"divideRate":0.003711,"volume":4519809,"delay":0,"ttmEps":0.428191,"open":53,"prevYearClose":33.99,"prevWeekClose":53.4,"prevMonthClose":53.82,"prevQuarterClose":42.26,"fiveDayClose":53.76,"twentyDayClose":42.02,"sixtyDayClose":39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"X\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537948910","title":"世界钢铁协会：2025年4月中国钢铁产量8600万吨，同比持平","url":"https://stock-news.laohu8.com/highlight/detail?id=2537948910","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537948910?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 19:05","pubTimestamp":1747911912,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4520","FDAXmain","FDXSmain","FDXMmain","BK4516","BK4585","BK4006","BK5007","CNSD.UK","BK4588","X"],"gpt_icon":0},{"id":"2537558993","title":"美国钢铁5月21日成交额为2.92亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537558993","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537558993?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 13:00","pubTimestamp":1747890011,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，美国钢铁成交额为2.92亿美元，成交额较昨日增加50.29%，当日成交量为689.61万股。美国钢铁于2025年5月21日涨2.04%，报42.02美元，该股过去5个交易日涨0.82%，年初至今涨23.95%，过去60日涨10.39%。扁材部门包括美国钢铁在北美的综合钢铁厂和股权投资，涉及厚板、带材轧机板、薄板和镀锡板的生产，以及在美国的所有铁矿石和焦炭的生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130020a6e85219&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130020a6e85219&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4520","BK4516","BK4585","X","BK4006","BK4588"],"gpt_icon":0},{"id":"2537961327","title":"消息人士称，美国专家组就日本制铁与美国钢铁公司的交易向特朗普提交意见","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961327","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961327?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:05","pubTimestamp":1747879538,"startTime":"0","endTime":"0","summary":"更新版 1-消息人士称，美国专家组就日本制铁与美国钢铁公司的交易向特朗普提交意见详细说明推荐要求和背景Alexandra Alper. 路透5月22日 - 一位熟悉内情的人士称，一个强大的美国国家安全委员会周三就日本制铁5401.T斥资149亿美元竞购美国钢铁X.N一事向特朗普总统提交了一份建议，但未提供更多详细内容。四月份的指令要求作为外国投资委员会成员的每个机构提交一份声明，说明其立场及其背后的原因。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU05U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4585","BK4516","BK4588","BK4520","X"],"gpt_icon":0},{"id":"2537610329","title":"UXLINK AI增长代理：开创Web3流量增长新纪元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537610329","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537610329?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 10:04","pubTimestamp":1747879440,"startTime":"0","endTime":"0","summary":"本文将探讨 UXLINK AI 增长代理的特性、其对 Web3 行业的影响，以及这些 AI 驱动的工具如何引领去中心化领域流量增长的新纪元。UXLINK AI 增长代理：Web3 用户获取的游戏改变者UXLINK AI 增长代理是一款专为 Web3 用户扩展量身定制的先锋 AI 工具。这一战略使 UXLINK 在将 AI 与 Web3 社交应用整合方面处于领先地位，创造了更丰富、更高效的用户体验。通过自动化任务、利用数据驱动的洞察力以及与主要社交平台的整合，AI 增长代理正在为 Web3 行业设定新的流量增长标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/58269","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4534","BK4585","TWTR","BK4077","BK4508","BK4516","X","BK4579","BK4588","BK4520","BK4006"],"gpt_icon":0},{"id":"2537950040","title":"消息人士称，美国外国投资委员会就日本制铁与美国钢铁公司的合作向特朗普提交了建议书","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950040?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:01","pubTimestamp":1747872082,"startTime":"0","endTime":"0","summary":"消息人士称，美国外国投资委员会就日本制铁与美国钢铁公司的合作向特朗普提交了建议书路透5月22日 - 一位熟知内情的人士称，一个名为美国外国投资委员会的强大的美国国家安全委员会周三就日本制铁公司以 149 亿美元收购美国钢铁公司一事向特朗普总统提交了一份建议。这份建议书符合特朗普签署的一项行政命令，该行政命令要求总统在6月5日之前决定是批准还是取消这一并购。路透无法获悉美国外国投资委员会的建议内容。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4588","BK4585","BK4520","X","BK4516"],"gpt_icon":0},{"id":"2537939593","title":"美国钢铁涨超1% 日本制铁维持全面收购美钢的目标不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939593","media":"金吾资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939593?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:51","pubTimestamp":1747835518,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国钢铁(X)涨超1%，截至发稿，报41.959美元。消息面上，日本制铁执行副总裁森孝弘表示，集团仍维持全面收购美国钢铁的目标不变，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。森孝弘未有评论有关消息，强调任何增资决定端视回报而定，又指日本制铁拥有足够财政实力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121521094fe08ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052121521094fe08ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","X","BK4516","BK4006","BK4520","BK4585"],"gpt_icon":0},{"id":"2537393519","title":"美股异动丨美国钢铁涨超2% 日本制铁维持全面收购美钢的目标不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393519","media":"格隆汇APP","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393519?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:47","pubTimestamp":1747835220,"startTime":"0","endTime":"0","summary":"格隆汇5月21日｜美国钢铁(X.US)涨超2%，报42.04美元。消息面上，日本制铁执行副总裁森孝弘表示，集团仍维持全面收购美国钢铁的目标不变，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。森孝弘未有评论有关消息，强调任何增资决定端视回报而定，又指日本制铁拥有足够财政实力。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-21/doc-inexitzy7858564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4006","BK4585","BK4516","BK4520","X"],"gpt_icon":0},{"id":"2537777786","title":"美国钢铁5月20日成交额为1.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537777786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537777786?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 12:45","pubTimestamp":1747802746,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，美国钢铁成交额为1.94亿美元，成交额较昨日减少38.21%，当日成交量为472.30万股。美国钢铁于2025年5月20日跌1.06%，报41.18美元，该股过去5个交易日跌1.46%，年初至今涨21.47%，过去60日涨9.39%。扁材部门包括美国钢铁在北美的综合钢铁厂和股权投资，涉及厚板、带材轧机板、薄板和镀锡板的生产，以及在美国的所有铁矿石和焦炭的生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124552a6e6ded5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521124552a6e6ded5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4520","BK4516","X","BK4585","BK4006"],"gpt_icon":0},{"id":"2537620936","title":"【日本制铁：集团仍维持全面收购美国钢铁的目标不变】据路透，日本制铁执行副总裁森孝弘表示，集团仍维持全面收购美国钢铁的目标不变。森孝弘接受访问时称，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。日本制铁在前年底公布，有意以149亿美元的代价收购美钢。美国前总统拜登于今年1月，在参考财政部旗下外国投资委员会(CFIUS)评估收购事件对国家安全影响的报告后，决定阻止这单交易。特朗普上任后，4月要求CFIUS重新评估交易，CFIUS预期5月21日前提交报告。特朗普此前曾表示，不介意日本制铁投资美钢，但不赞成全资持有美钢。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。森孝弘未有评论有关消息，强调任何增资决定端视回报而定，又指日本制铁拥有足够财政实力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620936","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:05","pubTimestamp":1747789552,"startTime":"0","endTime":"0","summary":"森孝弘接受访问时称，期望与美国财长贝森特会面，了解特朗普政府对收购事件的立场。日本制铁在前年底公布，有意以149亿美元的代价收购美钢。美国前总统拜登于今年1月，在参考财政部旗下外国投资委员会评估收购事件对国家安全影响的报告后，决定阻止这单交易。较早时报道称，日本制铁向CFIUS提交补充文件，承诺倘获批准收购，将对美钢进行金额达140亿美元的新投资。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21090550552921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","BK4006","BK4585","BK4520","BK4588","X"],"gpt_icon":0},{"id":"2537642619","title":"日本制铁仍致力于全面收购美国钢铁公司 - 高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642619","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642619?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 01:00","pubTimestamp":1747760404,"startTime":"0","endTime":"0","summary":"日本制铁仍致力于全面收购美国钢铁公司 - 高管日本制铁寻求与担任外国投资委员会主席的美国财政部长会面日本制铁表示，如果特朗普总统完全理解交易的价值，将批准该交易 预计 6 月 5 日前就交易做出最终决定Yuka Obayashi/Ritsuko Shimizu. 他说，只有完全控股才能让日本制铁分享其核心技术并加强美国钢铁公司，而不是合资企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS1CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","X","BK4585","BK4006","BK4516","BK4588"],"gpt_icon":0},{"id":"2536232669","title":"美国钢铁5月19日成交额为3.14亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536232669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536232669?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 12:33","pubTimestamp":1747715639,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，美国钢铁成交额为3.14亿美元，成交额较昨日增加83.47%，当日成交量为770.59万股。美国钢铁于2025年5月19日涨3.15%，报41.62美元，该股过去5个交易日跌0.95%，年初至今涨22.77%，过去60日涨12.74%。扁材部门包括美国钢铁在北美的综合钢铁厂和股权投资，涉及厚板、带材轧机板、薄板和镀锡板的生产，以及在美国的所有铁矿石和焦炭的生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123407a484df42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520123407a484df42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4588","BK4520","BK4585","BK4006","X"],"gpt_icon":0},{"id":"2536229663","title":"140亿美元！日本制铁为并购美钢再加码，收购案进入倒计时","url":"https://stock-news.laohu8.com/highlight/detail?id=2536229663","media":"金十数据","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536229663?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:49","pubTimestamp":1747709387,"startTime":"0","endTime":"0","summary":"面对政治阻力和高额关税，日本制铁大手笔增资140亿美元，只为换来特朗普的一纸批准。","market":"us","thumbnail":"https://img.jin10.com/gallary/b415c20b-7b9b-4f55-af49-2b676516f77e.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/b415c20b-7b9b-4f55-af49-2b676516f77e.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176938&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4516","BK4588","BK4520","BK4585","BK4006","X"],"gpt_icon":0},{"id":"2536765094","title":"据悉日本制铁加码40亿美元投资美国钢铁(X)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536765094","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536765094?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:14","pubTimestamp":1747707281,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体引述消息人士及文件称，日本制铁(Nippon Steel)提议扩大在美国的投资规模至40亿美元，换取美国总统特朗普政府同意该公司以149亿美元代价、收购美国钢铁(X)的计划。日本制铁前年12月提出收购美钢计划。美国前总统拜登在伐年1月离职前决定不批准相关交易。日本制铁与美钢就此提出上诉。特朗普就职后决定要求外国投资委员会(CFIUS)重新进行国安审查。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288669","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","X","BK4588","BK4585","BK4520","BK4516"],"gpt_icon":0},{"id":"2536654154","title":"140亿美元！日本制铁豪掷重金救收购，特朗普或松口？","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654154","media":"兰格钢铁网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:39","pubTimestamp":1747701540,"startTime":"0","endTime":"0","summary":"日本制铁据悉将投资承诺增至140亿美元，以挽救其对美国钢铁的收购案。该收购案此前已遭到拜登和特朗普两位总统的批评。面对美国的阻挠，日本制铁与美国钢铁联合发表声明，表示对拜登的决定感到失望，认为这明显违反了正当程序和相关法律。受此影响，美国钢铁公司股价曾下跌6.4%，远低于日本制铁原定的每股55美元报价。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/indu/2025-05-20/doc-inexeiih2143981.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4516","X","BK4588","BK4520","BK4006"],"gpt_icon":0},{"id":"2536651814","title":"独家-文件显示，日本制铁将在 140 亿美元的一揽子计划中为美国新钢铁厂投资 40 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536651814","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536651814?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 08:33","pubTimestamp":1747701212,"startTime":"0","endTime":"0","summary":"独家-文件显示，日本制铁将在 140 亿美元的一揽子计划中为美国新钢铁厂投资 40 亿美元日本制铁提高对美国钢铁公司的投资承诺，为赢得美国批准做最后努力 - 文件和消息人士称文件称，日本制铁的 140 亿美元投资承诺中包括用于新建钢铁厂的 40 亿美元。协议遭到拜登和特朗普的反对新一轮国家安全审查将于 5 月 21 日进行第 3 段增加了股票收盘价，第 17-18 段增加了立法者引文Alexandra Alper/Jarrett Renshaw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4S3RS016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4588","BK4585","X","BK4516","BK4006"],"gpt_icon":0},{"id":"2536663626","title":"传新日铁拟向美国钢铁投资140亿美元，前提是特朗普政府批准交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663626","media":"智通财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663626?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 03:49","pubTimestamp":1747684187,"startTime":"0","endTime":"0","summary":"5月20日，新日铁计划在获得特朗普政府批准收购案的前提下，向$美国钢铁$$$投资高达140亿美元，其中包括出资40亿美元在美新建一座钢厂。这项投资计划是新日铁对美国钢铁公司并购案的一部分，目前该交易正处于关键审查阶段。新日铁作为全球第四大钢铁生产商，早在2023年底就宣布拟以约150亿美元的价格收购美国钢铁公司，引发美国政界和工会的强烈关注。","market":"us","thumbnail":"https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295047.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传新日铁拟向美国钢铁投资140亿美元，前提是特朗普政府批准交易","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4585","BK4516","X","BK4588","BK4520","BK4006"],"gpt_icon":0},{"id":"2536636345","title":"报道：如果特朗普批准交易 日本制铁拟向美国钢铁公司投资140亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636345","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:52","pubTimestamp":1747669920,"startTime":"0","endTime":"0","summary":"据报道，如果特朗普政府批准交易，日本制铁计划向美国钢铁公司投资140亿美元。\n　　援引文件和知情人士报道，该计划的细节包括日本制铁投资40亿美元新建一座炼钢厂。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-19/doc-inexcncu2026156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4520","BK4585","BK4516","BK4588","X","BK4006"],"gpt_icon":0},{"id":"2536636917","title":"传新日铁拟向美国钢铁投资140亿美元 前提是特朗普政府批准交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636917","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636917?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:49","pubTimestamp":1747669787,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，新日铁计划在获得特朗普政府批准收购案的前提下，向美国钢铁投资高达140亿美元，其中包括出资40亿美元在美新建一座钢厂。这项投资计划是新日铁对美国钢铁公司并购案的一部分，目前该交易正处于关键审查阶段。新日铁作为全球第四大钢铁生产商，早在2023年底就宣布拟以约150亿美元的价格收购美国钢铁公司，引发美国政界和工会的强烈关注。截至发稿，美国钢铁涨超1.5%，报40.97美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000510975e7f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520000510975e7f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4520","BK4006","BK4585","BK4588","X","BK4516"],"gpt_icon":0},{"id":"2536635408","title":"《独家新闻》日本制铁对美国钢铁新钢厂的投资承诺提高至40亿美元--文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635408","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635408?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:40","pubTimestamp":1747669215,"startTime":"0","endTime":"0","summary":"美国钢铁公司拒绝置评。日本制铁、白宫以及财政部均未立即回应置评请求，负责监督国家安全审查的委员会由财政部牵头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6T3RR0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4006","BK4585","BK4588","X","BK4516"],"gpt_icon":0},{"id":"2536354706","title":"《独家新闻》日本制铁对美国钢铁新钢厂的投资承诺提高至40亿美元--文件","url":"https://stock-news.laohu8.com/highlight/detail?id=2536354706","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536354706?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 23:40","pubTimestamp":1747669215,"startTime":"0","endTime":"0","summary":"美国钢铁公司拒绝置评。日本制铁、白宫以及财政部均未立即回应置评请求，负责监督国家安全审查的委员会由财政部牵头。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6S3RR0V2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4588","BK4516","BK4006","X","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/X\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-01","symbol":"X","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.44},{"date":"2025-02-10","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"X","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-08","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"X\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-10","value":0.05,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"X\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.75,"sell":0.0833,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1749268800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/X\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"X","date":"2025-06-09","current":124.647231,"percent":0.996753,"low":-11.374733,"twenty":-1.004783,"median":2.322372,"eighty":10.342039,"high":125.627603,"avg":6.913162,"sd":16.947133,"marketCap":12090781435},"quantilePoints":[{"date":"2020-06-12","current":-1.462855,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1572568938},{"date":"2020-06-19","current":-1.285347,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1381748005},{"date":"2020-06-26","current":-1.467806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1577890964},{"date":"2020-07-02","current":-1.449355,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1558057139},{"date":"2020-07-10","current":-1.508806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1621966130},{"date":"2020-07-17","current":-1.578506,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1696893914},{"date":"2020-07-24","current":-1.617456,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1738765322},{"date":"2020-07-31","current":-0.8475,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1467869414},{"date":"2020-08-07","current":-0.923851,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1600109902},{"date":"2020-08-14","current":-0.991295,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1716922333},{"date":"2020-08-21","current":-0.955664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1655210105},{"date":"2020-08-28","current":-1.012928,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1754390471},{"date":"2020-09-04","current":-1.002747,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736758406},{"date":"2020-09-11","current":-0.916216,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1586885853},{"date":"2020-09-18","current":-1.122364,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1943935170},{"date":"2020-09-25","current":-0.904763,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1567049780},{"date":"2020-10-02","current":-0.973479,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1686066219},{"date":"2020-10-09","current":-1.063828,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1842550796},{"date":"2020-10-16","current":-1.14018,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1974791284},{"date":"2020-10-23","current":-1.266159,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2192988089},{"date":"2020-10-30","current":-1.131299,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2129104726},{"date":"2020-11-06","current":-1.159406,"twenty":-4.210118,"median":1.819563,"eighty":9.668719,"marketCap":2182001738},{"date":"2020-11-13","current":-1.239042,"twenty":-4.210118,"median":1.780488,"eighty":9.593127,"marketCap":2331876605},{"date":"2020-11-20","current":-1.283544,"twenty":-4.210118,"median":-0.8475,"eighty":9.552636,"marketCap":2415630207},{"date":"2020-11-27","current":-1.703975,"twenty":-4.210118,"median":-0.907308,"eighty":9.525267,"marketCap":3206881342},{"date":"2020-12-04","current":-1.954594,"twenty":-4.210118,"median":-0.928941,"eighty":9.480173,"marketCap":3678546365},{"date":"2020-12-11","current":-2.144315,"twenty":-4.210118,"median":-0.940394,"eighty":9.460963,"marketCap":4035601194},{"date":"2020-12-18","current":-1.975674,"twenty":-4.210118,"median":-0.955664,"eighty":9.424898,"marketCap":3718219123},{"date":"2020-12-24","current":-1.966305,"twenty":-4.210118,"median":-0.973479,"eighty":9.340789,"marketCap":3700586786},{"date":"2020-12-31","current":-1.963963,"twenty":-4.210118,"median":-0.979842,"eighty":9.239997,"marketCap":3696178702},{"date":"2021-01-08","current":-2.61042,"twenty":-4.210118,"median":-0.995112,"eighty":9.16015,"marketCap":4912809974},{"date":"2021-01-15","current":-2.445292,"twenty":-4.210118,"median":-1.001475,"eighty":9.16015,"marketCap":4602040030},{"date":"2021-01-22","current":-2.214582,"twenty":-4.210118,"median":-1.00911,"eighty":9.16015,"marketCap":4167843724},{"date":"2021-01-29","current":-3.359982,"twenty":-4.210118,"median":-1.060011,"eighty":9.13401,"marketCap":3914378876},{"date":"2021-02-05","current":-3.727717,"twenty":-4.210118,"median":-1.077826,"eighty":9.115154,"marketCap":4342789774},{"date":"2021-02-12","current":-3.717413,"twenty":-4.210118,"median":-1.123637,"eighty":9.037859,"marketCap":4330785607},{"date":"2021-02-19","current":-4.129628,"twenty":-4.210118,"median":-1.136367,"eighty":8.739291,"marketCap":4811016204},{"date":"2021-02-26","current":-3.832018,"twenty":-4.258755,"median":-1.15119,"eighty":8.19832,"marketCap":4464300511},{"date":"2021-03-05","current":-4.187304,"twenty":-4.325727,"median":-1.176782,"eighty":7.205112,"marketCap":4878209168},{"date":"2021-03-12","current":-5.576368,"twenty":-4.812516,"median":-1.198053,"eighty":7.073071,"marketCap":6496469230},{"date":"2021-03-19","current":-5.170311,"twenty":-5.214608,"median":-1.222894,"eighty":6.684743,"marketCap":6023412306},{"date":"2021-03-26","current":-5.248754,"twenty":-5.239525,"median":-1.260696,"eighty":6.057805,"marketCap":6114798303},{"date":"2021-04-01","current":-5.767861,"twenty":-5.691264,"median":-1.275838,"eighty":5.808277,"marketCap":6719558575},{"date":"2021-04-09","current":-5.080332,"twenty":-5.750788,"median":-1.285347,"eighty":5.534316,"marketCap":5918587192},{"date":"2021-04-16","current":-5.230297,"twenty":-5.750788,"median":-1.29994,"eighty":5.415791,"marketCap":6093295715},{"date":"2021-04-23","current":-5.47024,"twenty":-5.750788,"median":-1.340818,"eighty":5.376802,"marketCap":6372829352},{"date":"2021-04-30","current":-9.084784,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6204907203},{"date":"2021-05-07","current":-10.995707,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7510068040},{"date":"2021-05-14","current":-10.067883,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6876363915},{"date":"2021-05-21","current":-9.455913,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6458388853},{"date":"2021-05-28","current":-10.237655,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6992318286},{"date":"2021-06-04","current":-10.367945,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7081306525},{"date":"2021-06-11","current":-11.315511,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7728493717},{"date":"2021-06-18","current":-8.966338,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6124008804},{"date":"2021-06-25","current":-9.33352,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6374793841},{"date":"2021-07-02","current":-9.511188,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6496141439},{"date":"2021-07-09","current":-9.688857,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6617489038},{"date":"2021-07-16","current":-8.642586,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":5902886513},{"date":"2021-07-23","current":-9.132162,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6237266562},{"date":"2021-07-30","current":7.791945,"twenty":-5.569908,"median":-1.340818,"eighty":5.376802,"marketCap":7153005248},{"date":"2021-08-06","current":7.624218,"twenty":-5.425943,"median":-1.29994,"eighty":5.415791,"marketCap":6999031948},{"date":"2021-08-13","current":8.527589,"twenty":-5.24737,"median":-1.285347,"eighty":5.534316,"marketCap":7828326741},{"date":"2021-08-20","current":7.947901,"twenty":-5.166579,"median":-1.277423,"eighty":5.705347,"marketCap":7296173404},{"date":"2021-08-27","current":8.127399,"twenty":-5.069719,"median":-1.255234,"eighty":6.071321,"marketCap":7460951849},{"date":"2021-09-03","current":7.715438,"twenty":-4.909142,"median":-1.219585,"eighty":6.775717,"marketCap":7082771813},{"date":"2021-09-10","current":7.62716,"twenty":-4.734149,"median":-1.202078,"eighty":7.070991,"marketCap":7001733234},{"date":"2021-09-17","current":6.873861,"twenty":-4.342338,"median":-1.176782,"eighty":7.19623,"marketCap":6310204025},{"date":"2021-09-24","current":6.429531,"twenty":-4.218719,"median":-1.15237,"eighty":7.19623,"marketCap":5902309844},{"date":"2021-10-01","current":6.391278,"twenty":-4.180836,"median":-1.138273,"eighty":7.19623,"marketCap":5867193126},{"date":"2021-10-08","current":6.091135,"twenty":-4.081511,"median":-1.123,"eighty":7.19623,"marketCap":5591661957},{"date":"2021-10-15","current":6.506038,"twenty":-3.974806,"median":-1.074008,"eighty":7.19623,"marketCap":5972543279},{"date":"2021-10-22","current":6.732617,"twenty":-3.817896,"median":-1.036469,"eighty":7.19623,"marketCap":6180542299},{"date":"2021-10-29","current":2.261079,"twenty":-3.749593,"median":-1.00911,"eighty":7.200434,"marketCap":7131442615},{"date":"2021-11-05","current":2.242229,"twenty":-3.705164,"median":-1.001475,"eighty":7.200434,"marketCap":7071991407},{"date":"2021-11-12","current":2.261936,"twenty":-3.548463,"median":-0.99384,"eighty":7.200434,"marketCap":7134144943},{"date":"2021-11-19","current":2.100858,"twenty":-3.433386,"median":-0.977297,"eighty":7.200434,"marketCap":6626107348},{"date":"2021-11-26","current":2.079439,"twenty":-3.375415,"median":-0.972207,"eighty":7.200434,"marketCap":6558549158},{"date":"2021-12-03","current":1.933784,"twenty":-3.290325,"median":-0.949301,"eighty":7.200434,"marketCap":6099153460},{"date":"2021-12-10","current":1.947492,"twenty":-3.251226,"median":-0.93647,"eighty":7.200434,"marketCap":6142390702},{"date":"2021-12-17","current":1.97748,"twenty":-3.216894,"median":-0.916216,"eighty":7.200434,"marketCap":6236972170},{"date":"2021-12-23","current":1.983478,"twenty":-2.919122,"median":-0.904763,"eighty":7.200434,"marketCap":6255888463},{"date":"2021-12-31","current":2.040026,"twenty":-2.850894,"median":1.722724,"eighty":7.200434,"marketCap":6434242087},{"date":"2022-01-07","current":2.176256,"twenty":-2.802514,"median":1.806821,"eighty":7.198874,"marketCap":6863912180},{"date":"2022-01-14","current":2.175399,"twenty":-2.775843,"median":1.82501,"eighty":7.198874,"marketCap":6861209852},{"date":"2022-01-21","current":1.649328,"twenty":-2.753514,"median":1.831456,"eighty":7.198874,"marketCap":5201980687},{"date":"2022-01-28","current":1.265057,"twenty":-2.723742,"median":1.831456,"eighty":7.198874,"marketCap":5280348189},{"date":"2022-02-04","current":1.437271,"twenty":-2.670033,"median":1.831456,"eighty":7.198874,"marketCap":5999167338},{"date":"2022-02-11","current":1.480316,"twenty":-2.646869,"median":1.831456,"eighty":7.198874,"marketCap":6178837507},{"date":"2022-02-18","current":1.505946,"twenty":-2.615818,"median":1.831456,"eighty":7.198874,"marketCap":6285819069},{"date":"2022-02-25","current":1.682234,"twenty":-2.595763,"median":1.831456,"eighty":7.198874,"marketCap":7021643468},{"date":"2022-03-04","current":1.964169,"twenty":-2.579016,"median":1.845048,"eighty":7.198874,"marketCap":8198440645},{"date":"2022-03-11","current":2.080974,"twenty":-2.548145,"median":1.874559,"eighty":7.198874,"marketCap":8685985949},{"date":"2022-03-18","current":2.057256,"twenty":-2.509134,"median":1.886672,"eighty":7.198874,"marketCap":8586985510},{"date":"2022-03-25","current":2.399924,"twenty":-2.495884,"median":1.901176,"eighty":7.198874,"marketCap":10017281336},{"date":"2022-04-01","current":2.361225,"twenty":-2.468625,"median":1.915554,"eighty":7.198874,"marketCap":9855754303},{"date":"2022-04-08","current":2.243882,"twenty":-2.456438,"median":1.925467,"eighty":7.198874,"marketCap":9365962654},{"date":"2022-04-14","current":2.311916,"twenty":-2.445848,"median":1.935294,"eighty":7.198874,"marketCap":9649937599},{"date":"2022-04-22","current":2.096578,"twenty":-2.428998,"median":1.940214,"eighty":7.198874,"marketCap":8751117818},{"date":"2022-04-29","current":1.600556,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7946759960},{"date":"2022-05-06","current":1.428899,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7094483638},{"date":"2022-05-13","current":1.280865,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6359493048},{"date":"2022-05-20","current":1.248843,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6200505722},{"date":"2022-05-27","current":1.395303,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6927677263},{"date":"2022-06-03","current":1.309212,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6500235927},{"date":"2022-06-10","current":1.162752,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5773064386},{"date":"2022-06-17","current":1.044115,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5184029374},{"date":"2022-06-24","current":1.04149,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5170997626},{"date":"2022-07-01","current":0.940176,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4667972151},{"date":"2022-07-08","current":0.924952,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4592388012},{"date":"2022-07-15","current":0.930727,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4621057858},{"date":"2022-07-22","current":1.03729,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5150146829},{"date":"2022-07-29","current":1.137785,"twenty":-2.408978,"median":1.947492,"eighty":7.200434,"marketCap":5610418455},{"date":"2022-08-05","current":1.121909,"twenty":-2.394482,"median":1.947492,"eighty":7.200434,"marketCap":5532133546},{"date":"2022-08-12","current":1.21476,"twenty":-2.263301,"median":1.947492,"eighty":7.200434,"marketCap":5989981649},{"date":"2022-08-19","current":1.113249,"twenty":-2.210366,"median":1.947492,"eighty":7.200434,"marketCap":5489432687},{"date":"2022-08-26","current":1.220052,"twenty":-2.156254,"median":1.947492,"eighty":7.200434,"marketCap":6016076618},{"date":"2022-09-02","current":1.044453,"twenty":-2.132874,"median":1.947492,"eighty":7.200434,"marketCap":5150198083},{"date":"2022-09-09","current":1.213317,"twenty":-2.061434,"median":1.947492,"eighty":7.200434,"marketCap":5982864839},{"date":"2022-09-16","current":0.968921,"twenty":-2.007647,"median":1.947492,"eighty":7.200434,"marketCap":4777751699},{"date":"2022-09-23","current":0.894352,"twenty":-1.969243,"median":1.947492,"eighty":7.200434,"marketCap":4410049855},{"date":"2022-09-30","current":0.871741,"twenty":-1.916729,"median":1.947492,"eighty":7.200434,"marketCap":4298553167},{"date":"2022-10-07","current":0.904936,"twenty":-1.838667,"median":1.947492,"eighty":7.200434,"marketCap":4462239794},{"date":"2022-10-14","current":0.90686,"twenty":-1.810023,"median":1.947492,"eighty":7.200434,"marketCap":4471728874},{"date":"2022-10-21","current":1.041567,"twenty":-1.766232,"median":1.947492,"eighty":7.200434,"marketCap":5135964463},{"date":"2022-10-28","current":1.40534,"twenty":-1.728355,"median":1.947492,"eighty":7.200434,"marketCap":4804856041},{"date":"2022-11-04","current":1.412877,"twenty":-1.674932,"median":1.947492,"eighty":7.200434,"marketCap":4830625625},{"date":"2022-11-11","current":1.635566,"twenty":-1.654368,"median":1.947492,"eighty":7.200434,"marketCap":5591999693},{"date":"2022-11-18","current":1.61501,"twenty":-1.642684,"median":1.947492,"eighty":7.200434,"marketCap":5521719010},{"date":"2022-11-25","current":1.771235,"twenty":-1.626431,"median":1.947492,"eighty":7.200434,"marketCap":6055852202},{"date":"2022-12-02","current":1.852773,"twenty":-1.608969,"median":1.947492,"eighty":7.200434,"marketCap":6334632245},{"date":"2022-12-09","current":1.741086,"twenty":-1.581611,"median":1.947492,"eighty":7.200434,"marketCap":5952773867},{"date":"2022-12-16","current":1.712993,"twenty":-1.548986,"median":1.947492,"eighty":7.200434,"marketCap":5856723600},{"date":"2022-12-23","current":1.778772,"twenty":-1.501064,"median":1.947492,"eighty":7.200434,"marketCap":6081621786},{"date":"2022-12-30","current":1.716419,"twenty":-1.478314,"median":1.947492,"eighty":7.200434,"marketCap":5868437047},{"date":"2023-01-06","current":1.843181,"twenty":-1.478314,"median":1.939789,"eighty":7.118818,"marketCap":6301834593},{"date":"2023-01-13","current":1.942534,"twenty":-1.478314,"median":1.936354,"eighty":6.946059,"marketCap":6641524562},{"date":"2023-01-20","current":1.932941,"twenty":-1.478314,"median":1.932941,"eighty":6.72732,"marketCap":6608726910},{"date":"2023-01-27","current":1.975424,"twenty":-1.478314,"median":1.926596,"eighty":6.603143,"marketCap":6753973655},{"date":"2023-02-03","current":2.697878,"twenty":-1.478314,"median":1.926596,"eighty":6.500109,"marketCap":6809443619},{"date":"2023-02-10","current":2.509341,"twenty":-1.478314,"median":1.926596,"eighty":6.430708,"marketCap":6333575678},{"date":"2023-02-17","current":2.515625,"twenty":-1.478314,"median":1.926596,"eighty":6.350671,"marketCap":6349437943},{"date":"2023-02-24","current":2.53807,"twenty":-1.478314,"median":1.926596,"eighty":6.214917,"marketCap":6406088888},{"date":"2023-03-03","current":2.816387,"twenty":-1.478314,"median":1.926596,"eighty":6.023267,"marketCap":7108560609},{"date":"2023-03-10","current":2.449293,"twenty":-1.478314,"median":1.926596,"eighty":5.674156,"marketCap":6182014506},{"date":"2023-03-17","current":2.157646,"twenty":-1.478314,"median":1.926596,"eighty":5.524959,"marketCap":5445898115},{"date":"2023-03-24","current":2.250361,"twenty":-1.478314,"median":1.926596,"eighty":5.413712,"marketCap":5679910425},{"date":"2023-03-31","current":2.349377,"twenty":-1.477716,"median":1.929426,"eighty":5.380441,"marketCap":5929826483},{"date":"2023-04-06","current":2.208054,"twenty":-1.477716,"median":1.929426,"eighty":5.319099,"marketCap":5573128109},{"date":"2023-04-14","current":2.365579,"twenty":-1.478314,"median":1.926596,"eighty":5.174061,"marketCap":5970721838},{"date":"2023-04-21","current":2.319672,"twenty":-1.478314,"median":1.926596,"eighty":4.790932,"marketCap":5854851666},{"date":"2023-04-28","current":2.928501,"twenty":-1.478314,"median":1.926596,"eighty":4.584551,"marketCap":5391370975},{"date":"2023-05-05","current":2.578218,"twenty":-1.478314,"median":1.926596,"eighty":3.75487,"marketCap":4746499189},{"date":"2023-05-12","current":2.60897,"twenty":-1.478314,"median":1.926596,"eighty":3.726209,"marketCap":4803112967},{"date":"2023-05-19","current":2.727056,"twenty":-1.478314,"median":1.926596,"eighty":3.702509,"marketCap":5020509877},{"date":"2023-05-26","current":2.642181,"twenty":-1.478314,"median":1.926596,"eighty":3.677492,"marketCap":4864255848},{"date":"2023-06-02","current":2.558537,"twenty":-1.478314,"median":1.926596,"eighty":3.646909,"marketCap":4710266371},{"date":"2023-06-09","current":2.79594,"twenty":-1.478314,"median":1.926596,"eighty":3.610297,"marketCap":5147324741},{"date":"2023-06-16","current":2.934937,"twenty":-1.478314,"median":1.926596,"eighty":3.592929,"marketCap":5403219020},{"date":"2023-06-23","current":2.880814,"twenty":-1.478911,"median":1.926343,"eighty":3.581263,"marketCap":5303578769},{"date":"2023-06-30","current":3.073934,"twenty":-1.479509,"median":1.92609,"eighty":3.545426,"marketCap":5659113298},{"date":"2023-07-07","current":2.850062,"twenty":-1.479509,"median":1.92609,"eighty":3.525057,"marketCap":5246964991},{"date":"2023-07-14","current":3.077625,"twenty":-1.479509,"median":1.92609,"eighty":3.474173,"marketCap":5665906952},{"date":"2023-07-21","current":3.034572,"twenty":-1.479509,"median":1.92609,"eighty":3.439935,"marketCap":5586647662},{"date":"2023-07-28","current":4.229979,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5668171503},{"date":"2023-08-04","current":4.036643,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5409101642},{"date":"2023-08-11","current":3.743795,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5016685365},{"date":"2023-08-18","current":5.109864,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6847218113},{"date":"2023-08-25","current":5.066603,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6789247527},{"date":"2023-09-01","current":5.173093,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6931944355},{"date":"2023-09-08","current":5.128167,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6871744131},{"date":"2023-09-15","current":5.131495,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6876203406},{"date":"2023-09-22","current":5.196388,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6963159286},{"date":"2023-09-29","current":5.366106,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7190582356},{"date":"2023-10-06","current":5.490899,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7357805202},{"date":"2023-10-13","current":5.585742,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7484894564},{"date":"2023-10-20","current":5.327836,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7139300683},{"date":"2023-10-27","current":6.320218,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7261930770},{"date":"2023-11-03","current":6.646508,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7636838240},{"date":"2023-11-10","current":6.596038,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7578848230},{"date":"2023-11-17","current":6.68339,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7679215555},{"date":"2023-11-24","current":6.764919,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7772891725},{"date":"2023-12-01","current":6.96874,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":8007082150},{"date":"2023-12-08","current":6.974563,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8013773305},{"date":"2023-12-15","current":7.543321,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8667276110},{"date":"2023-12-22","current":9.352642,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":10746185308},{"date":"2023-12-29","current":9.449741,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10857752846},{"date":"2024-01-05","current":9.30215,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10688170188},{"date":"2024-01-12","current":9.269136,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10650237225},{"date":"2024-01-19","current":9.21476,"twenty":-1.485324,"median":1.924756,"eighty":3.158239,"marketCap":10587759403},{"date":"2024-01-26","current":9.418817,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10822220991},{"date":"2024-02-02","current":9.07812,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10430759918},{"date":"2024-02-09","current":11.588987,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10372143383},{"date":"2024-02-16","current":11.444,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10242379726},{"date":"2024-02-23","current":11.628984,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10407940254},{"date":"2024-03-01","current":11.833966,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10591399218},{"date":"2024-03-08","current":11.891461,"twenty":-1.482715,"median":1.925467,"eighty":3.178445,"marketCap":10642857221},{"date":"2024-03-15","current":9.61057,"twenty":-1.482715,"median":1.925467,"eighty":3.463916,"marketCap":8601460160},{"date":"2024-03-22","current":10.060202,"twenty":-1.482715,"median":1.925467,"eighty":3.537869,"marketCap":9003880800},{"date":"2024-03-28","current":10.303857,"twenty":-1.482715,"median":1.925467,"eighty":3.572956,"marketCap":9221952320},{"date":"2024-04-05","current":10.323953,"twenty":-1.484019,"median":1.924897,"eighty":3.6156,"marketCap":9239937600},{"date":"2024-04-12","current":10.607799,"twenty":-1.484019,"median":1.924897,"eighty":3.669042,"marketCap":9493979680},{"date":"2024-04-19","current":9.78138,"twenty":-1.484019,"median":1.924897,"eighty":3.715464,"marketCap":8754335040},{"date":"2024-04-26","current":9.336772,"twenty":-1.482715,"median":1.925467,"eighty":3.75487,"marketCap":8356410720},{"date":"2024-05-03","current":9.607189,"twenty":-1.482715,"median":1.925467,"eighty":3.875815,"marketCap":8329432800},{"date":"2024-05-10","current":9.912055,"twenty":-1.482715,"median":1.925467,"eighty":4.058939,"marketCap":8593751979},{"date":"2024-05-17","current":9.686428,"twenty":-1.482715,"median":1.925467,"eighty":4.560109,"marketCap":8398132821},{"date":"2024-05-24","current":9.318162,"twenty":-1.482715,"median":1.925467,"eighty":5.050629,"marketCap":8078846379},{"date":"2024-05-31","current":9.886121,"twenty":-1.482715,"median":1.926343,"eighty":5.101878,"marketCap":8571267018},{"date":"2024-06-07","current":9.93799,"twenty":-1.482715,"median":1.932599,"eighty":5.129498,"marketCap":8616236940},{"date":"2024-06-14","current":9.533416,"twenty":-1.484019,"median":1.932256,"eighty":5.163442,"marketCap":8265471553},{"date":"2024-06-21","current":9.600845,"twenty":-1.485324,"median":1.929426,"eighty":5.194724,"marketCap":8323932451},{"date":"2024-06-28","current":9.54379,"twenty":-1.488939,"median":1.92609,"eighty":5.237985,"marketCap":8274465537},{"date":"2024-07-05","current":10.163617,"twenty":-1.488939,"median":1.92609,"eighty":5.31752,"marketCap":8811856098},{"date":"2024-07-12","current":10.04432,"twenty":-1.488939,"median":1.92609,"eighty":5.351131,"marketCap":8708425279},{"date":"2024-07-15","current":10.192145,"twenty":-1.488939,"median":1.92609,"eighty":5.380083,"marketCap":8836589555},{"date":"2024-08-02","current":15.955297,"twenty":-1.507902,"median":1.914391,"eighty":5.452629,"marketCap":9142385020},{"date":"2024-08-09","current":16.414759,"twenty":-1.507902,"median":1.914391,"eighty":5.502547,"marketCap":9405656788},{"date":"2024-08-16","current":16.38335,"twenty":-1.507902,"median":1.915554,"eighty":5.585742,"marketCap":9387659836},{"date":"2024-08-23","current":14.977829,"twenty":-1.507902,"median":1.916104,"eighty":6.311828,"marketCap":8582296256},{"date":"2024-08-30","current":15.138797,"twenty":-1.507902,"median":1.926343,"eighty":6.414819,"marketCap":8674530632},{"date":"2024-09-06","current":11.766332,"twenty":-1.507902,"median":1.933362,"eighty":6.432474,"marketCap":6742107963},{"date":"2024-09-13","current":13.639051,"twenty":-1.507902,"median":1.933362,"eighty":6.506038,"marketCap":7815176197},{"date":"2024-09-20","current":14.950347,"twenty":-1.507902,"median":1.93464,"eighty":6.596038,"marketCap":8566548923},{"date":"2024-09-27","current":14.180844,"twenty":-1.507902,"median":1.939357,"eighty":6.61545,"marketCap":8125623611},{"date":"2024-10-04","current":13.713646,"twenty":-1.507902,"median":1.94221,"eighty":6.646508,"marketCap":7857918957},{"date":"2024-10-11","current":13.902095,"twenty":-1.507902,"median":1.957949,"eighty":6.669802,"marketCap":7965900666},{"date":"2024-10-18","current":14.840418,"twenty":-1.507902,"median":1.972214,"eighty":6.732617,"marketCap":8503559593},{"date":"2024-10-25","current":15.507844,"twenty":-1.507902,"median":1.984789,"eighty":6.873861,"marketCap":8885994813},{"date":"2024-10-31","current":15.519622,"twenty":-1.507902,"median":1.984789,"eighty":6.96874,"marketCap":8892743669},{"date":"2024-11-08","current":24.058341,"twenty":-1.508083,"median":1.983478,"eighty":7.040562,"marketCap":9454927854},{"date":"2024-11-15","current":20.844068,"twenty":-1.508083,"median":1.983478,"eighty":7.2664,"marketCap":8191718869},{"date":"2024-11-22","current":23.210369,"twenty":-1.508083,"median":1.983478,"eighty":7.473319,"marketCap":9121674860},{"date":"2024-11-29","current":23.359337,"twenty":-1.508083,"median":1.983478,"eighty":7.545376,"marketCap":9180219305},{"date":"2024-12-06","current":22.259265,"twenty":-1.508083,"median":1.983478,"eighty":7.628639,"marketCap":8747891096},{"date":"2024-12-13","current":19.491897,"twenty":-1.508083,"median":1.983478,"eighty":7.8455,"marketCap":7660315446},{"date":"2024-12-20","current":18.174102,"twenty":-1.508083,"median":1.983478,"eighty":7.955552,"marketCap":7142422280},{"date":"2024-12-27","current":17.761576,"twenty":-1.508083,"median":1.983478,"eighty":8.059131,"marketCap":6980299202},{"date":"2025-01-03","current":18.678302,"twenty":-1.508083,"median":1.983478,"eighty":8.318666,"marketCap":7340572709},{"date":"2025-01-10","current":18.781434,"twenty":-1.508264,"median":1.980479,"eighty":8.582909,"marketCap":7381103478},{"date":"2025-01-17","current":20.511755,"twenty":-1.508264,"median":1.980479,"eighty":9.170871,"marketCap":8061119723},{"date":"2025-01-24","current":21.250866,"twenty":-1.508264,"median":1.980479,"eighty":9.23651,"marketCap":8351590238},{"date":"2025-01-31","current":21.420559,"twenty":-1.501064,"median":1.984789,"eighty":9.290403,"marketCap":8225494511},{"date":"2025-02-07","current":23.031909,"twenty":-1.472889,"median":2.001435,"eighty":9.313306,"marketCap":8844252897},{"date":"2025-02-14","current":22.767983,"twenty":-1.453455,"median":2.010406,"eighty":9.361964,"marketCap":8742905461},{"date":"2025-02-21","current":22.245997,"twenty":-1.423126,"median":2.034058,"eighty":9.387249,"marketCap":8542462755},{"date":"2025-02-28","current":22.844228,"twenty":-1.371306,"median":2.057209,"eighty":9.39692,"marketCap":8772183609},{"date":"2025-03-07","current":21.811986,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"marketCap":8375802527},{"date":"2025-03-14","current":22.005531,"twenty":-1.29994,"median":2.114567,"eighty":9.530569,"marketCap":8450123980},{"date":"2025-03-21","current":24.081746,"twenty":-1.284626,"median":2.157646,"eighty":9.585284,"marketCap":9247390475},{"date":"2025-03-28","current":25.340899,"twenty":-1.276155,"median":2.175399,"eighty":9.62892,"marketCap":9730905209},{"date":"2025-04-04","current":22.964821,"twenty":-1.248757,"median":2.191452,"eighty":9.731142,"marketCap":8818491342},{"date":"2025-04-11","current":24.096848,"twenty":-1.218923,"median":2.203245,"eighty":9.813522,"marketCap":9253189760},{"date":"2025-04-17","current":24.656966,"twenty":-1.201273,"median":2.214484,"eighty":9.862262,"marketCap":9468274915},{"date":"2025-04-25","current":24.916389,"twenty":-1.167881,"median":2.237089,"eighty":9.896495,"marketCap":9567893302},{"date":"2025-05-02","current":101.438967,"twenty":-1.149698,"median":2.250361,"eighty":9.932803,"marketCap":9839579813},{"date":"2025-05-09","current":96.683302,"twenty":-1.135856,"median":2.259365,"eighty":9.966759,"marketCap":9378280281},{"date":"2025-05-16","current":96.169774,"twenty":-1.11422,"median":2.268364,"eighty":10.053656,"marketCap":9328468073},{"date":"2025-05-23","current":100.137944,"twenty":-1.067933,"median":2.295688,"eighty":10.163617,"marketCap":9713380591},{"date":"2025-05-30","current":124.250414,"twenty":-1.041178,"median":2.311916,"eighty":10.209436,"marketCap":12052290183},{"date":"2025-06-06","current":123.620175,"twenty":-1.007583,"median":2.320572,"eighty":10.315915,"marketCap":11991157018},{"date":"2025-06-09","current":124.647231,"twenty":-1.004783,"median":2.322372,"eighty":10.342039,"marketCap":12090781435}],"updateTime":1749563454032}}}