美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国钢铁

54.84

0.0000

成交量：- -

成交额：- -

市值：124.17亿

市盈率：128.07

高：54.84

开：54.84

低：54.84

收：54.84

数据加载中...

总览公司新闻公告

日本内阁官房长官林芳正：不对美国钢铁方案的“黄金股”置评。日本将支持钢铁交易各方之间的沟通。

特朗普又赢了？斩获140亿美元投资，拿下“黄金股”

热闹非凡--美股异动-AMC、天然气公司、Hologic

美股异动 | 美国钢铁涨近2%，日本或将以每股55美元价格收购美国钢铁

老虎资讯综合

参议员麦考密克告诉 CNBC：新日铁交易后，美国钢铁公司将拥有美国占多数的董事会

杰富瑞投资银行：下调United States Steel评级

嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司

共同社称美国政府可能在新日铁交易中持有美国钢铁公司部分股份

美股夜盘 | 特斯拉、英伟达涨超2%，特朗普媒体涨超8%！核电股Energy Fuels涨超15%

老虎资讯综合

车库会议和不眠之夜：新日铁的谈判代表如何受困于美国并购案

特朗普称美国将在新日铁收购案中保留美国钢铁控制权

环球市场播报

标普：美国钢铁交易将给新日铁带来严重压力。

期权大单 | 政策助力反应堆开发商Oklo、美国钢铁双双暴涨超20%，多张看涨期权涨超3100%！

老虎资讯综合

特朗普表态支持新日铁149亿美元收购美国钢铁(X.US) 双方股价应声飙涨

智通财经网

“仍将由美国控制”！特朗普宣布

新日铁股价涨5%，特朗普对美国钢铁收购案的审批恐还有猫腻？

TradingKey中文

【特朗普语焉不详日本制铁与美国钢铁到底可以如何交易依然是谜】经过17个多月的游说和激烈谈判，日本制铁对美国钢铁控制权的追求上周五似乎获得了美国总统的首肯。然而几天后，投资者、企业高管和外交官仍然不确定总统到底同意了什么。唐纳德· 特朗普宣称两大工业巨头“计划合作”，将创造“至少7万个就业岗位” —— 约为美国钢铁目前美国员工数量的五倍 —— 并为美国经济贡献140亿美元。但这份出人意料的声明并未明确支持日本制铁提出的141亿美元现金收购美国钢铁的计划，而是声称该公司将“留在美国”。在周日的讲话中，他也没有解释得更清楚一些。“它将由美国控制，否则我不会做这笔交易，”要返回华盛顿的特朗普于新泽西州莫里斯敦机场对记者说。“这是一项投资，是部分所有权，但它将由美国控制。”在一团迷雾之中，两公司周五公开称赞了这一“合作”以及“有魄力”的决定。双方后来也都未就具体细节发表评论或作出详细说明。不过，美国钢铁股价周五收盘上涨逾21%，这表明投资者重新对此次收购燃起了希望。日本制铁周一在东京市场一度上涨7.4%。

日本制铁在东京股市一度上涨7.4%，创4月8日以来的最大涨幅，此前美国总统唐纳德·特朗普宣布将支持这家日本公司与美国钢铁之间的合作。

特朗普：美国钢铁仍将由美国控制

日美钢铁巨头“联姻”，特朗普发帖放行？

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/X/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"X","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","market":"US","secType":"STK","nameCN":"美国钢铁","latestPrice":54.84,"timestamp":1753473600000,"preClose":54.84,"halted":0,"volume":0,"delay":0,"floatShares":204148927,"shares":226419128,"eps":0.428191,"marketStatus":"休市中","change":0,"latestTime":"07-25 16:00:00 EDT","open":54.84,"high":54.84,"low":54.84,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.428191,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":54.84,"dividendRate":0.003647,"volumeRatio":1.1525469232645456,"impliedVol":0.0929,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","floatShares":204148927,"roa":"-0.06%","roe":"0.86%","lyrEps":1.708055,"volumeRatio":1.1525469232645456,"shares":226419128,"dividePrice":0.2,"high":54.84,"amplitude":0,"preClose":54.84,"low":54.84,"week52Low":26.915,"pbRate":"1.10","psRate":"0.82","week52High":54.91,"institutionHeld":0.9269,"latestPrice":54.84,"eps":0.428191,"divideRate":0.003647,"volume":0,"delay":0,"ttmEps":0.428191,"open":54.84,"prevYearClose":33.99,"prevWeekClose":54.84,"prevMonthClose":54.84,"prevQuarterClose":54.84,"fiveDayClose":54.84,"twentyDayClose":54.84,"sixtyDayClose":43.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"X\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538140374","title":"日本内阁官房长官林芳正：不对美国钢铁方案的“黄金股”置评。日本将支持钢铁交易各方之间的沟通。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140374?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 10:23","pubTimestamp":1748398980,"startTime":"0","endTime":"0","summary":"日本内阁官房长官林芳正：不对美国钢铁方案的“黄金股”置评。日本将支持钢铁交易各方之间的沟通。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/28102350703665.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159562","BK4520","BK4588","X","BK4006","BK4516","BK4585"],"gpt_icon":0},{"id":"2538990416","title":"特朗普又赢了？斩获140亿美元投资，拿下“黄金股”","url":"https://stock-news.laohu8.com/highlight/detail?id=2538990416","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538990416?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 08:47","pubTimestamp":1748393235,"startTime":"0","endTime":"0","summary":"日本制铁并购案如今迎来爆炸性进展：美国政府有望获得美国钢铁“黄金股”，拥有实际否决权！","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/YRaRTBImcEwJ85k9mIec9.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/YRaRTBImcEwJ85k9mIec9.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=178131&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4588","BK4006","X","BK4516","BK4520","BK4585"],"gpt_icon":0},{"id":"2538496198","title":"热闹非凡--美股异动-AMC、天然气公司、Hologic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496198","media":"路透中文","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496198?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:58","pubTimestamp":1748368715,"startTime":"0","endTime":"0","summary":"标准普尔500指数.SPX上涨1.89%，报5912.88点；纳斯达克综合指数.IXIC上涨2.36%，报19178.65点。nL3N3RZ0Y7 ** Nano Nuclear Energy Inc < NNE.O  >:BUZZ - 因出售 1.05 亿美元股票而下滑 nL6N3RZ0IR ** NeuroPace Inc < NPCE.O  >:BUZZ - 因癫痫植入物未能达到主要研究目标而下跌  nL3N3RZ0W4 ** AutoZone Inc < AZO.N  >:BUZZ - 因货币逆风导致第三季度利润下降而下跌   nL3N3RZ13U ** Coeur Mining Inc < CDE.N  >:BUZZ - 因7500万美元的股票回购计划而获利  nL3N3RZ0ZO ** AMC Entertainment Holdings Inc < AMC.N  >：BUZZ - 在《Lilo & Stitch》和《Mission：电影《不可能的任务》推动票房创纪录 nL6N3RZ0M0 ** EOS Energy Enterprise Inc < EOSE.O  >:BUZZ - 因首席财务官 Eric Javidi 被解雇而下跌  nL3N3RZ14R","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3S3RZ18P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0496367417.USD","LU1923622614.USD","NFE","AZO","LU2065171402.SGD","NPCE","LU1719994722.HKD","LU1048596156.SGD","LUV","EOSE","XOM","BRBR","BK4592","PRTA","RCKT","LU2242644610.SGD","LU2211815571.USD","COP","LU1251922891.USD","BK4505","BK4566","FICO","X","LU0630314457.HKD","LU2505996681.GBP","IE000M9KFDE8.USD","AMC","HOLX","LU2125909247.SGD","LU0985489474.SGD","LU2133065610.SGD","LU0823426308.USD","NEM","INFA","LU0320764599.SGD","LU0266512127.USD","LU1923623000.USD","SVRA","DASH","LU2125154778.USD","CVX","LU1280957306.USD","HK0000320264.USD","CDE","CNX"],"gpt_icon":1},{"id":"1192706043","title":"美股异动 | 美国钢铁涨近2%，日本或将以每股55美元价格收购美国钢铁","url":"https://stock-news.laohu8.com/highlight/detail?id=1192706043","media":"老虎资讯综合","labels":["shareholding","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192706043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 22:14","pubTimestamp":1748355249,"startTime":"0","endTime":"0","summary":"本周二（5月27日）， $美国钢铁(X)$ 短线一度涨近2%，截至发稿报52.87美元，涨幅1.7%：消息面上，据外媒报道，预计日本将以每股55美元的价格收购美国钢铁。此外，日本制铁正在考虑向美国政府提供“黄金股”，以作为推进其收购美国钢铁公司计划的一种途径。报道称，日本制铁正在考虑多种选项，但尚未正式提出方案。日本制铁仍在与华盛顿方面敲定细节，也存在不转让“黄金股”的可能性。","market":"us","thumbnail":"https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/13952713ea11f2a94ef02b2895f239d7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af138c245da6ac30c09ac503b30fe740","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X"],"gpt_icon":0},{"id":"2538461434","title":"参议员麦考密克告诉 CNBC：新日铁交易后，美国钢铁公司将拥有美国占多数的董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=2538461434","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538461434?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 21:17","pubTimestamp":1748351830,"startTime":"0","endTime":"0","summary":"参议员麦考密克告诉 CNBC：新日铁交易后，美国钢铁公司将拥有美国占多数的董事会5月27日 - 参议员戴夫-麦考密克周二在接受CNBC采访时表示，美国钢铁公司X.N被日本新日铁5401.T收购后，将由一位美国首席执行官领导，并拥有一个美国占多数的董事会。他补充说，作为协议的一部分，新日铁还将给予美国政府所谓的黄金股份。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0WN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4006","X","BK4516","BK4588","BK4585"],"gpt_icon":0},{"id":"2538469102","title":"杰富瑞投资银行：下调United States Steel评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469102","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 20:31","pubTimestamp":1748349077,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：下调United States Steel(X.US)评级，由买入调整至持有评级,目标价由50.00美元调整至55.00美元。美国钢铁(X.US)公司简介：美国钢铁公司从事钢铁产品的制造和销售。它通过以下业务部门运营:平轧产品，迷你工厂，美国钢铁欧洲和管状产品。扁轧产品部门包括管理钢厂和生产设施，生产钢板，圆，带钢轧机板，薄板，锡厂，铁矿石和焦炭。迷你轧机部分生产热轧，冷轧和涂层板。美国钢铁欧洲分部生产和销售带钢钢板，螺旋焊管，散热器，耐火陶瓷材料。管产品部门生产和贸易无缝和电阻焊接钢套管和油管，管道和机械管。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527203654a48e651c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527203654a48e651c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4520","X","BK4588","BK4516","BK4127","BK4006","BK4585","BK4559","JEF"],"gpt_icon":0},{"id":"2538465811","title":"嗡嗡声--美国股票走势-CoreWeave、美国钢铁公司、西南航空公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2538465811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538465811?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 19:44","pubTimestamp":1748346280,"startTime":"0","endTime":"0","summary":".N** Prothena Corporation PLC < PRTA.O  >:BUZZ - 因药物试验失败，杰富瑞将该公司评级下调至 \"持有\"，导致其股价下跌。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM","BK4504","LU0589944569.HKD","LUV","CVX","LU0109392836.USD","LU0683595622.HKD","LU0314106906.USD","LU1668664300.SGD","CRWV","LU0320765646.SGD","LU2125154935.USD","XOM","LU0823413660.USD","INFA","LU1064927863.SGD","LU0642271901.SGD","LU1582986433.USD","LU0353189680.USD","LU0300736062.USD","LU1718418525.SGD","LU0203347892.USD","LU2133065610.SGD","LU1989764748.USD","LU0047473722.SGD","LU0496367417.USD","IE00B19Z8X17.USD","LU0345780281.USD","LU0231483743.USD","LU1803068979.SGD","BK4588","BK4213","BARC.UK","LU0820561818.USD","PRTA","X","LU0942090050.USD","LU0472753341.HKD","COP","AU","LU0516423174.USD","LU0327786744.USD","LU0823426308.USD","LU0943347566.SGD","CRM","LU0198837287.USD","BK4566","LU0612318385.USD"],"gpt_icon":1},{"id":"2538457085","title":"共同社称美国政府可能在新日铁交易中持有美国钢铁公司部分股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2538457085","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538457085?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 18:15","pubTimestamp":1748340936,"startTime":"0","endTime":"0","summary":"共同社称美国政府可能在新日铁交易中持有美国钢铁公司部分股份路透社东京5月27日 - 据日本共同社周二报导，美国政府可能持有美国钢铁公司X.N的部分股份，作为允许日本新日铁5401.T收购这家美国钢铁制造商的交易的一部分。 共同社没有援引任何消息来源。新日铁没有立即回应置评请求。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8dd6cc10491f0b6c62af30bbc028465b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL3T3RZ0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4006","X","BK4516","BK4520","BK4585"],"gpt_icon":0},{"id":"1176261947","title":"美股夜盘 | 特斯拉、英伟达涨超2%，特朗普媒体涨超8%！核电股Energy Fuels涨超15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1176261947","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176261947?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 08:21","pubTimestamp":1748305263,"startTime":"0","endTime":"0","summary":"5月27日，美股夜盘时段，核电股夜盘延续强势， $Energy Fuels$涨超15%，$Oklo Inc$、$NuScale Power$涨超4%；量子计算概念股夜盘走高， $昆腾 $涨近7%， $IonQ Inc$、$D-Wave Quantum$涨超4%；$机器人$概念股夜盘上扬， $Richtech Robotics$涨超10%， $Serve Robotics$涨超5%。美股钢铁夜盘涨近3%，特朗普支持新日铁和$美国钢铁$“计划的合作”。特朗普媒体集团夜盘涨超8%，据媒体报道，特朗普家族大举押注比特币，计划通过旗下媒体公司DJT募资30亿美元直接买币，复制MSTR式市值暴富神话。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af138c245da6ac30c09ac503b30fe740","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4520","BK4006","BK4516","BK4585","BK4588","X","QMCO","BK4170"],"gpt_icon":0},{"id":"2538175421","title":"车库会议和不眠之夜：新日铁的谈判代表如何受困于美国并购案","url":"https://stock-news.laohu8.com/highlight/detail?id=2538175421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538175421?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:46","pubTimestamp":1748249216,"startTime":"0","endTime":"0","summary":"车库会议和不眠之夜：新日铁的谈判代表如何受困于美国并购案公司老将森孝弘成为日本公司竞标的代言人自 2025 年开始以来，森已前往美国约 10 次新日铁长期寻求收购美国钢铁公司特朗普在政治风暴后表示支持John Geddie/Tim Kelly/Yuka Obayashi. 新日铁拒绝对这些会面发表评论。高风险 对于日本最大的钢铁制造商来说，美国钢铁公司是其在国内需求下降时全球扩张战略的核心。新日铁与交易对手特朗普之间的交易似乎因资金问题而重回正轨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8dd6cc10491f0b6c62af30bbc028465b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","X","BK4585","BK4588","BK4520","BK4006"],"gpt_icon":0},{"id":"2538127793","title":"特朗普称美国将在新日铁收购案中保留美国钢铁控制权","url":"https://stock-news.laohu8.com/highlight/detail?id=2538127793","media":"环球市场播报","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538127793?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:20","pubTimestamp":1748244000,"startTime":"0","endTime":"0","summary":"特朗普周日表示，美国将在日本新日铁收购美国钢铁公司的交易中保持对该企业的控制权。这项价值140亿美元的合并协议将催生全球第三大钢铁生产商。　　在周五公布的交易中，新日铁承诺向美国钢铁公司运营注资140亿美元，其中40亿美元将用于建造新钢厂。特朗普曾宣称这笔交易将创造7万个就业岗位。舆论担忧外资控股可能导致宾夕法尼亚州出现就业流失，但特朗普明确表示：“这是股权投资而非全面收购，美国仍将掌握实控权。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af138c245da6ac30c09ac503b30fe740","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-26/doc-inexwnvh9952684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4006","BK4585","X","BK4516","BK4588","BK4520"],"gpt_icon":0},{"id":"2538225101","title":"标普：美国钢铁交易将给新日铁带来严重压力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538225101","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538225101?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:33","pubTimestamp":1748241224,"startTime":"0","endTime":"0","summary":"标普：美国钢铁交易将给新日铁带来严重压力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26143350654338.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","BK4585","BK4520","BK4006","X","BK4588"],"gpt_icon":0},{"id":"1178845729","title":"期权大单 | 政策助力反应堆开发商Oklo、美国钢铁双双暴涨超20%，多张看涨期权涨超3100%！","url":"https://stock-news.laohu8.com/highlight/detail?id=1178845729","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178845729?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 14:15","pubTimestamp":1748240100,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数下跌0.61%，报41,603.07点；标普500指数下跌0.67%，报5,802.82点；纳斯达克综合指数下跌1.00%，报18,737.21点。数据来源：Market Chameleon二、期权成交总量TOP10数据来源：老虎国际上周五，英伟达下跌1.16%，期权合约成交308.9万张。上周五，特斯拉下跌0.5%，期权合约成交278.87万张。5月23日到期的340美元看涨期权交易量较高，共有233,098份合约交易。初期将有约10辆汽车，如无事故将迅速扩展至数千辆。","market":"us","thumbnail":"https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9635eb271432f5c92670ddd7726225b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bb621df528e0dfb8932b790335aa2003","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","OKLO","NVDA"],"gpt_icon":1},{"id":"2538140558","title":"特朗普表态支持新日铁149亿美元收购美国钢铁(X.US) 双方股价应声飙涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2538140558","media":"智通财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538140558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:12","pubTimestamp":1748225563,"startTime":"0","endTime":"0","summary":"美国总统特朗普公开支持新日铁以149亿美元收购美国钢铁公司的交易后，资本市场立即作出强烈反应。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250526/20250526100143_47275.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250526/20250526100143_47275.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af138c245da6ac30c09ac503b30fe740","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1297347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["X","BK4520","BK4588","BK4516","BK4585","BK4006"],"gpt_icon":0},{"id":"2538431147","title":"“仍将由美国控制”！特朗普宣布","url":"https://stock-news.laohu8.com/highlight/detail?id=2538431147","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538431147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:51","pubTimestamp":1748224260,"startTime":"0","endTime":"0","summary":"2025.05.26本文字数：311，阅读时长大约1分钟据央视新闻报道，当地时间25日，美国总统特朗普就日本制铁公司对美国钢铁公司的收购计划表示，虽然还不知道最终结果如何，但这将是一次投资，日本制铁取得部分所有权，美国钢铁仍将由美国控制。特朗普23日在社交媒体上表示，美国钢铁将继续留在美国，并将总部设在匹兹堡。这将是美国钢铁公司与日本制铁公司之间的一项计划中的合作，将带来7万个就业岗位和140亿美元的经济效益，大部分投资将在接下来的14个月内完成。投资者认为特朗普这番表态意味着日本制铁公司已获得其对这宗筹划已久的收购案的批准。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-05-26/doc-inexwafh1249711.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-26/doc-inexwafh1249711.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4520","BK4588","BK4516","X","BK4006","BK4585"],"gpt_icon":0},{"id":"2538329147","title":"新日铁股价涨5%，特朗普对美国钢铁收购案的审批恐还有猫腻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538329147","media":"TradingKey中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538329147?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:43","pubTimestamp":1748223816,"startTime":"0","endTime":"0","summary":"TradingKey - 在美国总统特朗普透露支持新日铁和美国钢铁“计划中的合作”后，26日周一新日铁股价上涨5%。不过，特朗普的模糊表态可能暗示，这一重大收购案或还有变数。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250103/37bbbf770ab6421abfeeae734d174ba5steel4_副本.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250103/37bbbf770ab6421abfeeae734d174ba5steel4_副本.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"af138c245da6ac30c09ac503b30fe740","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/stocks/250726595-nippon-steel-share-price-us-steel-deal-trump-tradingkey-estebanma","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4006","BK4585","X","BK4516","BK4588","BK4520"],"gpt_icon":0},{"id":"2538133142","title":"【特朗普语焉不详 日本制铁与美国钢铁到底可以如何交易依然是谜】经过17个多月的游说和激烈谈判，日本制铁对美国钢铁控制权的追求上周五似乎获得了美国总统的首肯。然而几天后，投资者、企业高管和外交官仍然不确定总统到底同意了什么。唐纳德· 特朗普宣称两大工业巨头“计划合作”，将创造“至少7万个就业岗位” —— 约为美国钢铁目前美国员工数量的五倍 —— 并为美国经济贡献140亿美元。但这份出人意料的声明并未明确支持日本制铁提出的141亿美元现金收购美国钢铁的计划，而是声称该公司将“留在美国”。在周日的讲话中，他也没有解释得更清楚一些。“它将由美国控制，否则我不会做这笔交易，”要返回华盛顿的特朗普于新泽西州莫里斯敦机场对记者说。“这是一项投资，是部分所有权，但它将由美国控制。”在一团迷雾之中，两公司周五公开称赞了这一“合作”以及“有魄力”的决定。双方后来也都未就具体细节发表评论或作出详细说明。不过，美国钢铁股价周五收盘上涨逾21%，这表明投资者重新对此次收购燃起了希望。日本制铁周一在东京市场一度上涨7.4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538133142","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538133142?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 09:18","pubTimestamp":1748222328,"startTime":"0","endTime":"0","summary":"然而几天后，投资者、企业高管和外交官仍然不确定总统到底同意了什么。但这份出人意料的声明并未明确支持日本制铁提出的141亿美元现金收购美国钢铁的计划，而是声称该公司将“留在美国”。“这是一项投资，是部分所有权，但它将由美国控制。”不过，美国钢铁股价周五收盘上涨逾21%，这表明投资者重新对此次收购燃起了希望。日本制铁周一在东京市场一度上涨7.4%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8dd6cc10491f0b6c62af30bbc028465b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26091850651595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","BK4006","X","BK4585","BK4588","BK4520"],"gpt_icon":0},{"id":"2538141215","title":"日本制铁在东京股市一度上涨7.4%，创4月8日以来的最大涨幅，此前美国总统唐纳德·特朗普宣布将支持这家日本公司与美国钢铁之间的合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141215","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141215?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 08:20","pubTimestamp":1748218853,"startTime":"0","endTime":"0","summary":"日本制铁在东京股市一度上涨7.4%，创4月8日以来的最大涨幅，此前美国总统唐纳德·特朗普宣布将支持这家日本公司与美国钢铁之间的合作。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8dd6cc10491f0b6c62af30bbc028465b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/26082050651222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4006","BK4588","BK4585","BK4520","BK4516","X"],"gpt_icon":0},{"id":"2538150149","title":"特朗普：美国钢铁仍将由美国控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2538150149","media":"界面","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538150149?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 07:31","pubTimestamp":1748215898,"startTime":"0","endTime":"0","summary":"当地时间5月25日，美国总统特朗普就日本制铁公司对美国钢铁公司的收购计划表示，虽然还不知道最终结果如何，但这将是一次投资，日本制铁取得部分所有权，美国钢铁仍将由美国控制。特朗普23日在社交媒体上表示，美国钢铁将继续留在美国，并将总部设在匹兹堡。这将是美国钢铁公司与日本制铁公司之间的一项计划中的合作，将带来7万个就业岗位和140亿美元的经济效益，大部分投资将在接下来的14个月内完成。投资者认为特朗普这番表态意味着日本制铁公司已获得其对这宗筹划已久的收购案的批准。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052607313895026616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052607313895026616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4585","BK4520","BK4006","BK4588","X"],"gpt_icon":0},{"id":"2538146038","title":"日美钢铁巨头“联姻”，特朗普发帖放行？","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146038","media":"环球网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 02:18","pubTimestamp":1748197132,"startTime":"0","endTime":"0","summary":"不过，美国CNBC网站以“特朗普批准收购”为题进行了报道。对于特朗普在收购问题上表现出的积极意向，日本制铁公司与美国钢铁公司均予以积极回应。另据日本时事通讯社25日报道，对于特朗普总统有意批准日本制铁与美国钢铁的“合作”，日本政府24日对这一停滞不前的收购计划目前出现的积极转机表示欢迎。《每日新闻》25日在另一篇报道中称，围绕美国特朗普政府的关税措施，日美两国当地时间23日在华盛顿举行第三轮关税谈判。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526065218a6ecb476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526065218a6ecb476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4516","X","BK4585","BK4520","BK4006"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/X\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-11"},{"market":"US","date":"2025-05-01","symbol":"X","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.44},{"date":"2025-02-10","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"X","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-08","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"X\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-03-10","value":0.05,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-06-09","value":0.05,"currency":"USD"},{"executeDate":"2017-08-07","recordDate":"2017-08-09","paymentDate":"2017-09-08","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-12-08","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-09","paymentDate":"2018-03-08","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"X\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1667,"hold":0.6667,"sell":0.0833,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/X\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"X","date":"2025-06-18","current":128.008505,"percent":0.999188,"low":-11.374733,"twenty":-0.995876,"median":2.34999,"eighty":10.66507,"high":128.031847,"avg":7.633823,"sd":19.131838,"marketCap":12416824979},"quantilePoints":[{"date":"2020-07-31","current":-0.8475,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1467869414},{"date":"2020-08-07","current":-0.923851,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1600109902},{"date":"2020-08-14","current":-0.991295,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1716922333},{"date":"2020-08-21","current":-0.955664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1655210105},{"date":"2020-08-28","current":-1.012928,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1754390471},{"date":"2020-09-04","current":-1.002747,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736758406},{"date":"2020-09-11","current":-0.916216,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1586885853},{"date":"2020-09-18","current":-1.122364,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1943935170},{"date":"2020-09-25","current":-0.904763,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1567049780},{"date":"2020-10-02","current":-0.973479,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1686066219},{"date":"2020-10-09","current":-1.063828,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1842550796},{"date":"2020-10-16","current":-1.14018,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1974791284},{"date":"2020-10-23","current":-1.266159,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2192988089},{"date":"2020-10-30","current":-1.131299,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2129104726},{"date":"2020-11-06","current":-1.159406,"twenty":-4.210118,"median":1.819563,"eighty":9.668719,"marketCap":2182001738},{"date":"2020-11-13","current":-1.239042,"twenty":-4.210118,"median":1.780488,"eighty":9.593127,"marketCap":2331876605},{"date":"2020-11-20","current":-1.283544,"twenty":-4.210118,"median":-0.8475,"eighty":9.552636,"marketCap":2415630207},{"date":"2020-11-27","current":-1.703975,"twenty":-4.210118,"median":-0.907308,"eighty":9.525267,"marketCap":3206881342},{"date":"2020-12-04","current":-1.954594,"twenty":-4.210118,"median":-0.928941,"eighty":9.480173,"marketCap":3678546365},{"date":"2020-12-11","current":-2.144315,"twenty":-4.210118,"median":-0.940394,"eighty":9.460963,"marketCap":4035601194},{"date":"2020-12-18","current":-1.975674,"twenty":-4.210118,"median":-0.955664,"eighty":9.424898,"marketCap":3718219123},{"date":"2020-12-24","current":-1.966305,"twenty":-4.210118,"median":-0.973479,"eighty":9.340789,"marketCap":3700586786},{"date":"2020-12-31","current":-1.963963,"twenty":-4.210118,"median":-0.979842,"eighty":9.239997,"marketCap":3696178702},{"date":"2021-01-08","current":-2.61042,"twenty":-4.210118,"median":-0.995112,"eighty":9.16015,"marketCap":4912809974},{"date":"2021-01-15","current":-2.445292,"twenty":-4.210118,"median":-1.001475,"eighty":9.16015,"marketCap":4602040030},{"date":"2021-01-22","current":-2.214582,"twenty":-4.210118,"median":-1.00911,"eighty":9.16015,"marketCap":4167843724},{"date":"2021-01-29","current":-3.359982,"twenty":-4.210118,"median":-1.060011,"eighty":9.13401,"marketCap":3914378876},{"date":"2021-02-05","current":-3.727717,"twenty":-4.210118,"median":-1.077826,"eighty":9.115154,"marketCap":4342789774},{"date":"2021-02-12","current":-3.717413,"twenty":-4.210118,"median":-1.123637,"eighty":9.037859,"marketCap":4330785607},{"date":"2021-02-19","current":-4.129628,"twenty":-4.210118,"median":-1.136367,"eighty":8.739291,"marketCap":4811016204},{"date":"2021-02-26","current":-3.832018,"twenty":-4.258755,"median":-1.15119,"eighty":8.19832,"marketCap":4464300511},{"date":"2021-03-05","current":-4.187304,"twenty":-4.325727,"median":-1.176782,"eighty":7.205112,"marketCap":4878209168},{"date":"2021-03-12","current":-5.576368,"twenty":-4.812516,"median":-1.198053,"eighty":7.073071,"marketCap":6496469230},{"date":"2021-03-19","current":-5.170311,"twenty":-5.214608,"median":-1.222894,"eighty":6.684743,"marketCap":6023412306},{"date":"2021-03-26","current":-5.248754,"twenty":-5.239525,"median":-1.260696,"eighty":6.057805,"marketCap":6114798303},{"date":"2021-04-01","current":-5.767861,"twenty":-5.691264,"median":-1.275838,"eighty":5.808277,"marketCap":6719558575},{"date":"2021-04-09","current":-5.080332,"twenty":-5.750788,"median":-1.285347,"eighty":5.534316,"marketCap":5918587192},{"date":"2021-04-16","current":-5.230297,"twenty":-5.750788,"median":-1.29994,"eighty":5.415791,"marketCap":6093295715},{"date":"2021-04-23","current":-5.47024,"twenty":-5.750788,"median":-1.340818,"eighty":5.376802,"marketCap":6372829352},{"date":"2021-04-30","current":-9.084784,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6204907203},{"date":"2021-05-07","current":-10.995707,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7510068040},{"date":"2021-05-14","current":-10.067883,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6876363915},{"date":"2021-05-21","current":-9.455913,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6458388853},{"date":"2021-05-28","current":-10.237655,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6992318286},{"date":"2021-06-04","current":-10.367945,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7081306525},{"date":"2021-06-11","current":-11.315511,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7728493717},{"date":"2021-06-18","current":-8.966338,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6124008804},{"date":"2021-06-25","current":-9.33352,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6374793841},{"date":"2021-07-02","current":-9.511188,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6496141439},{"date":"2021-07-09","current":-9.688857,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6617489038},{"date":"2021-07-16","current":-8.642586,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":5902886513},{"date":"2021-07-23","current":-9.132162,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6237266562},{"date":"2021-07-30","current":7.791945,"twenty":-5.569908,"median":-1.340818,"eighty":5.376802,"marketCap":7153005248},{"date":"2021-08-06","current":7.624218,"twenty":-5.425943,"median":-1.29994,"eighty":5.415791,"marketCap":6999031948},{"date":"2021-08-13","current":8.527589,"twenty":-5.24737,"median":-1.285347,"eighty":5.534316,"marketCap":7828326741},{"date":"2021-08-20","current":7.947901,"twenty":-5.166579,"median":-1.277423,"eighty":5.705347,"marketCap":7296173404},{"date":"2021-08-27","current":8.127399,"twenty":-5.069719,"median":-1.255234,"eighty":6.071321,"marketCap":7460951849},{"date":"2021-09-03","current":7.715438,"twenty":-4.909142,"median":-1.219585,"eighty":6.775717,"marketCap":7082771813},{"date":"2021-09-10","current":7.62716,"twenty":-4.734149,"median":-1.202078,"eighty":7.070991,"marketCap":7001733234},{"date":"2021-09-17","current":6.873861,"twenty":-4.342338,"median":-1.176782,"eighty":7.19623,"marketCap":6310204025},{"date":"2021-09-24","current":6.429531,"twenty":-4.218719,"median":-1.15237,"eighty":7.19623,"marketCap":5902309844},{"date":"2021-10-01","current":6.391278,"twenty":-4.180836,"median":-1.138273,"eighty":7.19623,"marketCap":5867193126},{"date":"2021-10-08","current":6.091135,"twenty":-4.081511,"median":-1.123,"eighty":7.19623,"marketCap":5591661957},{"date":"2021-10-15","current":6.506038,"twenty":-3.974806,"median":-1.074008,"eighty":7.19623,"marketCap":5972543279},{"date":"2021-10-22","current":6.732617,"twenty":-3.817896,"median":-1.036469,"eighty":7.19623,"marketCap":6180542299},{"date":"2021-10-29","current":2.261079,"twenty":-3.749593,"median":-1.00911,"eighty":7.200434,"marketCap":7131442615},{"date":"2021-11-05","current":2.242229,"twenty":-3.705164,"median":-1.001475,"eighty":7.200434,"marketCap":7071991407},{"date":"2021-11-12","current":2.261936,"twenty":-3.548463,"median":-0.99384,"eighty":7.200434,"marketCap":7134144943},{"date":"2021-11-19","current":2.100858,"twenty":-3.433386,"median":-0.977297,"eighty":7.200434,"marketCap":6626107348},{"date":"2021-11-26","current":2.079439,"twenty":-3.375415,"median":-0.972207,"eighty":7.200434,"marketCap":6558549158},{"date":"2021-12-03","current":1.933784,"twenty":-3.290325,"median":-0.949301,"eighty":7.200434,"marketCap":6099153460},{"date":"2021-12-10","current":1.947492,"twenty":-3.251226,"median":-0.93647,"eighty":7.200434,"marketCap":6142390702},{"date":"2021-12-17","current":1.97748,"twenty":-3.216894,"median":-0.916216,"eighty":7.200434,"marketCap":6236972170},{"date":"2021-12-23","current":1.983478,"twenty":-2.919122,"median":-0.904763,"eighty":7.200434,"marketCap":6255888463},{"date":"2021-12-31","current":2.040026,"twenty":-2.850894,"median":1.722724,"eighty":7.200434,"marketCap":6434242087},{"date":"2022-01-07","current":2.176256,"twenty":-2.802514,"median":1.806821,"eighty":7.198874,"marketCap":6863912180},{"date":"2022-01-14","current":2.175399,"twenty":-2.775843,"median":1.82501,"eighty":7.198874,"marketCap":6861209852},{"date":"2022-01-21","current":1.649328,"twenty":-2.753514,"median":1.831456,"eighty":7.198874,"marketCap":5201980687},{"date":"2022-01-28","current":1.265057,"twenty":-2.723742,"median":1.831456,"eighty":7.198874,"marketCap":5280348189},{"date":"2022-02-04","current":1.437271,"twenty":-2.670033,"median":1.831456,"eighty":7.198874,"marketCap":5999167338},{"date":"2022-02-11","current":1.480316,"twenty":-2.646869,"median":1.831456,"eighty":7.198874,"marketCap":6178837507},{"date":"2022-02-18","current":1.505946,"twenty":-2.615818,"median":1.831456,"eighty":7.198874,"marketCap":6285819069},{"date":"2022-02-25","current":1.682234,"twenty":-2.595763,"median":1.831456,"eighty":7.198874,"marketCap":7021643468},{"date":"2022-03-04","current":1.964169,"twenty":-2.579016,"median":1.845048,"eighty":7.198874,"marketCap":8198440645},{"date":"2022-03-11","current":2.080974,"twenty":-2.548145,"median":1.874559,"eighty":7.198874,"marketCap":8685985949},{"date":"2022-03-18","current":2.057256,"twenty":-2.509134,"median":1.886672,"eighty":7.198874,"marketCap":8586985510},{"date":"2022-03-25","current":2.399924,"twenty":-2.495884,"median":1.901176,"eighty":7.198874,"marketCap":10017281336},{"date":"2022-04-01","current":2.361225,"twenty":-2.468625,"median":1.915554,"eighty":7.198874,"marketCap":9855754303},{"date":"2022-04-08","current":2.243882,"twenty":-2.456438,"median":1.925467,"eighty":7.198874,"marketCap":9365962654},{"date":"2022-04-14","current":2.311916,"twenty":-2.445848,"median":1.935294,"eighty":7.198874,"marketCap":9649937599},{"date":"2022-04-22","current":2.096578,"twenty":-2.428998,"median":1.940214,"eighty":7.198874,"marketCap":8751117818},{"date":"2022-04-29","current":1.600556,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7946759960},{"date":"2022-05-06","current":1.428899,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7094483638},{"date":"2022-05-13","current":1.280865,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6359493048},{"date":"2022-05-20","current":1.248843,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6200505722},{"date":"2022-05-27","current":1.395303,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6927677263},{"date":"2022-06-03","current":1.309212,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6500235927},{"date":"2022-06-10","current":1.162752,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5773064386},{"date":"2022-06-17","current":1.044115,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5184029374},{"date":"2022-06-24","current":1.04149,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5170997626},{"date":"2022-07-01","current":0.940176,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4667972151},{"date":"2022-07-08","current":0.924952,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4592388012},{"date":"2022-07-15","current":0.930727,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4621057858},{"date":"2022-07-22","current":1.03729,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5150146829},{"date":"2022-07-29","current":1.137785,"twenty":-2.408978,"median":1.947492,"eighty":7.200434,"marketCap":5610418455},{"date":"2022-08-05","current":1.121909,"twenty":-2.394482,"median":1.947492,"eighty":7.200434,"marketCap":5532133546},{"date":"2022-08-12","current":1.21476,"twenty":-2.263301,"median":1.947492,"eighty":7.200434,"marketCap":5989981649},{"date":"2022-08-19","current":1.113249,"twenty":-2.210366,"median":1.947492,"eighty":7.200434,"marketCap":5489432687},{"date":"2022-08-26","current":1.220052,"twenty":-2.156254,"median":1.947492,"eighty":7.200434,"marketCap":6016076618},{"date":"2022-09-02","current":1.044453,"twenty":-2.132874,"median":1.947492,"eighty":7.200434,"marketCap":5150198083},{"date":"2022-09-09","current":1.213317,"twenty":-2.061434,"median":1.947492,"eighty":7.200434,"marketCap":5982864839},{"date":"2022-09-16","current":0.968921,"twenty":-2.007647,"median":1.947492,"eighty":7.200434,"marketCap":4777751699},{"date":"2022-09-23","current":0.894352,"twenty":-1.969243,"median":1.947492,"eighty":7.200434,"marketCap":4410049855},{"date":"2022-09-30","current":0.871741,"twenty":-1.916729,"median":1.947492,"eighty":7.200434,"marketCap":4298553167},{"date":"2022-10-07","current":0.904936,"twenty":-1.838667,"median":1.947492,"eighty":7.200434,"marketCap":4462239794},{"date":"2022-10-14","current":0.90686,"twenty":-1.810023,"median":1.947492,"eighty":7.200434,"marketCap":4471728874},{"date":"2022-10-21","current":1.041567,"twenty":-1.766232,"median":1.947492,"eighty":7.200434,"marketCap":5135964463},{"date":"2022-10-28","current":1.40534,"twenty":-1.728355,"median":1.947492,"eighty":7.200434,"marketCap":4804856041},{"date":"2022-11-04","current":1.412877,"twenty":-1.674932,"median":1.947492,"eighty":7.200434,"marketCap":4830625625},{"date":"2022-11-11","current":1.635566,"twenty":-1.654368,"median":1.947492,"eighty":7.200434,"marketCap":5591999693},{"date":"2022-11-18","current":1.61501,"twenty":-1.642684,"median":1.947492,"eighty":7.200434,"marketCap":5521719010},{"date":"2022-11-25","current":1.771235,"twenty":-1.626431,"median":1.947492,"eighty":7.200434,"marketCap":6055852202},{"date":"2022-12-02","current":1.852773,"twenty":-1.608969,"median":1.947492,"eighty":7.200434,"marketCap":6334632245},{"date":"2022-12-09","current":1.741086,"twenty":-1.581611,"median":1.947492,"eighty":7.200434,"marketCap":5952773867},{"date":"2022-12-16","current":1.712993,"twenty":-1.548986,"median":1.947492,"eighty":7.200434,"marketCap":5856723600},{"date":"2022-12-23","current":1.778772,"twenty":-1.501064,"median":1.947492,"eighty":7.200434,"marketCap":6081621786},{"date":"2022-12-30","current":1.716419,"twenty":-1.478314,"median":1.947492,"eighty":7.200434,"marketCap":5868437047},{"date":"2023-01-06","current":1.843181,"twenty":-1.478314,"median":1.939789,"eighty":7.118818,"marketCap":6301834593},{"date":"2023-01-13","current":1.942534,"twenty":-1.478314,"median":1.936354,"eighty":6.946059,"marketCap":6641524562},{"date":"2023-01-20","current":1.932941,"twenty":-1.478314,"median":1.932941,"eighty":6.72732,"marketCap":6608726910},{"date":"2023-01-27","current":1.975424,"twenty":-1.478314,"median":1.926596,"eighty":6.603143,"marketCap":6753973655},{"date":"2023-02-03","current":2.697878,"twenty":-1.478314,"median":1.926596,"eighty":6.500109,"marketCap":6809443619},{"date":"2023-02-10","current":2.509341,"twenty":-1.478314,"median":1.926596,"eighty":6.430708,"marketCap":6333575678},{"date":"2023-02-17","current":2.515625,"twenty":-1.478314,"median":1.926596,"eighty":6.350671,"marketCap":6349437943},{"date":"2023-02-24","current":2.53807,"twenty":-1.478314,"median":1.926596,"eighty":6.214917,"marketCap":6406088888},{"date":"2023-03-03","current":2.816387,"twenty":-1.478314,"median":1.926596,"eighty":6.023267,"marketCap":7108560609},{"date":"2023-03-10","current":2.449293,"twenty":-1.478314,"median":1.926596,"eighty":5.674156,"marketCap":6182014506},{"date":"2023-03-17","current":2.157646,"twenty":-1.478314,"median":1.926596,"eighty":5.524959,"marketCap":5445898115},{"date":"2023-03-24","current":2.250361,"twenty":-1.478314,"median":1.926596,"eighty":5.413712,"marketCap":5679910425},{"date":"2023-03-31","current":2.349377,"twenty":-1.477716,"median":1.929426,"eighty":5.380441,"marketCap":5929826483},{"date":"2023-04-06","current":2.208054,"twenty":-1.477716,"median":1.929426,"eighty":5.319099,"marketCap":5573128109},{"date":"2023-04-14","current":2.365579,"twenty":-1.478314,"median":1.926596,"eighty":5.174061,"marketCap":5970721838},{"date":"2023-04-21","current":2.319672,"twenty":-1.478314,"median":1.926596,"eighty":4.790932,"marketCap":5854851666},{"date":"2023-04-28","current":2.928501,"twenty":-1.478314,"median":1.926596,"eighty":4.584551,"marketCap":5391370975},{"date":"2023-05-05","current":2.578218,"twenty":-1.478314,"median":1.926596,"eighty":3.75487,"marketCap":4746499189},{"date":"2023-05-12","current":2.60897,"twenty":-1.478314,"median":1.926596,"eighty":3.726209,"marketCap":4803112967},{"date":"2023-05-19","current":2.727056,"twenty":-1.478314,"median":1.926596,"eighty":3.702509,"marketCap":5020509877},{"date":"2023-05-26","current":2.642181,"twenty":-1.478314,"median":1.926596,"eighty":3.677492,"marketCap":4864255848},{"date":"2023-06-02","current":2.558537,"twenty":-1.478314,"median":1.926596,"eighty":3.646909,"marketCap":4710266371},{"date":"2023-06-09","current":2.79594,"twenty":-1.478314,"median":1.926596,"eighty":3.610297,"marketCap":5147324741},{"date":"2023-06-16","current":2.934937,"twenty":-1.478314,"median":1.926596,"eighty":3.592929,"marketCap":5403219020},{"date":"2023-06-23","current":2.880814,"twenty":-1.478911,"median":1.926343,"eighty":3.581263,"marketCap":5303578769},{"date":"2023-06-30","current":3.073934,"twenty":-1.479509,"median":1.92609,"eighty":3.545426,"marketCap":5659113298},{"date":"2023-07-07","current":2.850062,"twenty":-1.479509,"median":1.92609,"eighty":3.525057,"marketCap":5246964991},{"date":"2023-07-14","current":3.077625,"twenty":-1.479509,"median":1.92609,"eighty":3.474173,"marketCap":5665906952},{"date":"2023-07-21","current":3.034572,"twenty":-1.479509,"median":1.92609,"eighty":3.439935,"marketCap":5586647662},{"date":"2023-07-28","current":4.229979,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5668171503},{"date":"2023-08-04","current":4.036643,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5409101642},{"date":"2023-08-11","current":3.743795,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5016685365},{"date":"2023-08-18","current":5.109864,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6847218113},{"date":"2023-08-25","current":5.066603,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6789247527},{"date":"2023-09-01","current":5.173093,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6931944355},{"date":"2023-09-08","current":5.128167,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6871744131},{"date":"2023-09-15","current":5.131495,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6876203406},{"date":"2023-09-22","current":5.196388,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6963159286},{"date":"2023-09-29","current":5.366106,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7190582356},{"date":"2023-10-06","current":5.490899,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7357805202},{"date":"2023-10-13","current":5.585742,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7484894564},{"date":"2023-10-20","current":5.327836,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7139300683},{"date":"2023-10-27","current":6.320218,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7261930770},{"date":"2023-11-03","current":6.646508,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7636838240},{"date":"2023-11-10","current":6.596038,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7578848230},{"date":"2023-11-17","current":6.68339,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7679215555},{"date":"2023-11-24","current":6.764919,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7772891725},{"date":"2023-12-01","current":6.96874,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":8007082150},{"date":"2023-12-08","current":6.974563,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8013773305},{"date":"2023-12-15","current":7.543321,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8667276110},{"date":"2023-12-22","current":9.352642,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":10746185308},{"date":"2023-12-29","current":9.449741,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10857752846},{"date":"2024-01-05","current":9.30215,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10688170188},{"date":"2024-01-12","current":9.269136,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10650237225},{"date":"2024-01-19","current":9.21476,"twenty":-1.485324,"median":1.924756,"eighty":3.158239,"marketCap":10587759403},{"date":"2024-01-26","current":9.418817,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10822220991},{"date":"2024-02-02","current":9.07812,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10430759918},{"date":"2024-02-09","current":11.588987,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10372143383},{"date":"2024-02-16","current":11.444,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10242379726},{"date":"2024-02-23","current":11.628984,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10407940254},{"date":"2024-03-01","current":11.833966,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10591399218},{"date":"2024-03-08","current":11.891461,"twenty":-1.482715,"median":1.925467,"eighty":3.178445,"marketCap":10642857221},{"date":"2024-03-15","current":9.61057,"twenty":-1.482715,"median":1.925467,"eighty":3.463916,"marketCap":8601460160},{"date":"2024-03-22","current":10.060202,"twenty":-1.482715,"median":1.925467,"eighty":3.537869,"marketCap":9003880800},{"date":"2024-03-28","current":10.303857,"twenty":-1.482715,"median":1.925467,"eighty":3.572956,"marketCap":9221952320},{"date":"2024-04-05","current":10.323953,"twenty":-1.484019,"median":1.924897,"eighty":3.6156,"marketCap":9239937600},{"date":"2024-04-12","current":10.607799,"twenty":-1.484019,"median":1.924897,"eighty":3.669042,"marketCap":9493979680},{"date":"2024-04-19","current":9.78138,"twenty":-1.484019,"median":1.924897,"eighty":3.715464,"marketCap":8754335040},{"date":"2024-04-26","current":9.336772,"twenty":-1.482715,"median":1.925467,"eighty":3.75487,"marketCap":8356410720},{"date":"2024-05-03","current":9.607189,"twenty":-1.482715,"median":1.925467,"eighty":3.875815,"marketCap":8329432800},{"date":"2024-05-10","current":9.912055,"twenty":-1.482715,"median":1.925467,"eighty":4.058939,"marketCap":8593751979},{"date":"2024-05-17","current":9.686428,"twenty":-1.482715,"median":1.925467,"eighty":4.560109,"marketCap":8398132821},{"date":"2024-05-24","current":9.318162,"twenty":-1.482715,"median":1.925467,"eighty":5.050629,"marketCap":8078846379},{"date":"2024-05-31","current":9.886121,"twenty":-1.482715,"median":1.926343,"eighty":5.101878,"marketCap":8571267018},{"date":"2024-06-07","current":9.93799,"twenty":-1.482715,"median":1.932599,"eighty":5.129498,"marketCap":8616236940},{"date":"2024-06-14","current":9.533416,"twenty":-1.484019,"median":1.932256,"eighty":5.163442,"marketCap":8265471553},{"date":"2024-06-21","current":9.600845,"twenty":-1.485324,"median":1.929426,"eighty":5.194724,"marketCap":8323932451},{"date":"2024-06-28","current":9.54379,"twenty":-1.488939,"median":1.92609,"eighty":5.237985,"marketCap":8274465537},{"date":"2024-07-05","current":10.163617,"twenty":-1.488939,"median":1.92609,"eighty":5.31752,"marketCap":8811856098},{"date":"2024-07-12","current":10.04432,"twenty":-1.488939,"median":1.92609,"eighty":5.351131,"marketCap":8708425279},{"date":"2024-07-15","current":10.192145,"twenty":-1.488939,"median":1.92609,"eighty":5.380083,"marketCap":8836589555},{"date":"2024-08-02","current":15.955297,"twenty":-1.507902,"median":1.914391,"eighty":5.452629,"marketCap":9142385020},{"date":"2024-08-09","current":16.414759,"twenty":-1.507902,"median":1.914391,"eighty":5.502547,"marketCap":9405656788},{"date":"2024-08-16","current":16.38335,"twenty":-1.507902,"median":1.915554,"eighty":5.585742,"marketCap":9387659836},{"date":"2024-08-23","current":14.977829,"twenty":-1.507902,"median":1.916104,"eighty":6.311828,"marketCap":8582296256},{"date":"2024-08-30","current":15.138797,"twenty":-1.507902,"median":1.926343,"eighty":6.414819,"marketCap":8674530632},{"date":"2024-09-06","current":11.766332,"twenty":-1.507902,"median":1.933362,"eighty":6.432474,"marketCap":6742107963},{"date":"2024-09-13","current":13.639051,"twenty":-1.507902,"median":1.933362,"eighty":6.506038,"marketCap":7815176197},{"date":"2024-09-20","current":14.950347,"twenty":-1.507902,"median":1.93464,"eighty":6.596038,"marketCap":8566548923},{"date":"2024-09-27","current":14.180844,"twenty":-1.507902,"median":1.939357,"eighty":6.61545,"marketCap":8125623611},{"date":"2024-10-04","current":13.713646,"twenty":-1.507902,"median":1.94221,"eighty":6.646508,"marketCap":7857918957},{"date":"2024-10-11","current":13.902095,"twenty":-1.507902,"median":1.957949,"eighty":6.669802,"marketCap":7965900666},{"date":"2024-10-18","current":14.840418,"twenty":-1.507902,"median":1.972214,"eighty":6.732617,"marketCap":8503559593},{"date":"2024-10-25","current":15.507844,"twenty":-1.507902,"median":1.984789,"eighty":6.873861,"marketCap":8885994813},{"date":"2024-10-31","current":15.519622,"twenty":-1.507902,"median":1.984789,"eighty":6.96874,"marketCap":8892743669},{"date":"2024-11-08","current":24.058341,"twenty":-1.508083,"median":1.983478,"eighty":7.040562,"marketCap":9454927854},{"date":"2024-11-15","current":20.844068,"twenty":-1.508083,"median":1.983478,"eighty":7.2664,"marketCap":8191718869},{"date":"2024-11-22","current":23.210369,"twenty":-1.508083,"median":1.983478,"eighty":7.473319,"marketCap":9121674860},{"date":"2024-11-29","current":23.359337,"twenty":-1.508083,"median":1.983478,"eighty":7.545376,"marketCap":9180219305},{"date":"2024-12-06","current":22.259265,"twenty":-1.508083,"median":1.983478,"eighty":7.628639,"marketCap":8747891096},{"date":"2024-12-13","current":19.491897,"twenty":-1.508083,"median":1.983478,"eighty":7.8455,"marketCap":7660315446},{"date":"2024-12-20","current":18.174102,"twenty":-1.508083,"median":1.983478,"eighty":7.955552,"marketCap":7142422280},{"date":"2024-12-27","current":17.761576,"twenty":-1.508083,"median":1.983478,"eighty":8.059131,"marketCap":6980299202},{"date":"2025-01-03","current":18.678302,"twenty":-1.508083,"median":1.983478,"eighty":8.318666,"marketCap":7340572709},{"date":"2025-01-10","current":18.781434,"twenty":-1.508264,"median":1.980479,"eighty":8.582909,"marketCap":7381103478},{"date":"2025-01-17","current":20.511755,"twenty":-1.508264,"median":1.980479,"eighty":9.170871,"marketCap":8061119723},{"date":"2025-01-24","current":21.250866,"twenty":-1.508264,"median":1.980479,"eighty":9.23651,"marketCap":8351590238},{"date":"2025-01-31","current":21.420559,"twenty":-1.501064,"median":1.984789,"eighty":9.290403,"marketCap":8225494511},{"date":"2025-02-07","current":23.031909,"twenty":-1.472889,"median":2.001435,"eighty":9.313306,"marketCap":8844252897},{"date":"2025-02-14","current":22.767983,"twenty":-1.453455,"median":2.010406,"eighty":9.361964,"marketCap":8742905461},{"date":"2025-02-21","current":22.245997,"twenty":-1.423126,"median":2.034058,"eighty":9.387249,"marketCap":8542462755},{"date":"2025-02-28","current":22.844228,"twenty":-1.371306,"median":2.057209,"eighty":9.39692,"marketCap":8772183609},{"date":"2025-03-07","current":21.811986,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"marketCap":8375802527},{"date":"2025-03-14","current":22.005531,"twenty":-1.29994,"median":2.114567,"eighty":9.530569,"marketCap":8450123980},{"date":"2025-03-21","current":24.081746,"twenty":-1.284626,"median":2.157646,"eighty":9.585284,"marketCap":9247390475},{"date":"2025-03-28","current":25.340899,"twenty":-1.276155,"median":2.175399,"eighty":9.62892,"marketCap":9730905209},{"date":"2025-04-04","current":22.964821,"twenty":-1.248757,"median":2.191452,"eighty":9.731142,"marketCap":8818491342},{"date":"2025-04-11","current":24.096848,"twenty":-1.218923,"median":2.203245,"eighty":9.813522,"marketCap":9253189760},{"date":"2025-04-17","current":24.656966,"twenty":-1.201273,"median":2.214484,"eighty":9.862262,"marketCap":9468274915},{"date":"2025-04-25","current":24.916389,"twenty":-1.167881,"median":2.237089,"eighty":9.896495,"marketCap":9567893302},{"date":"2025-05-02","current":101.438967,"twenty":-1.149698,"median":2.250361,"eighty":9.932803,"marketCap":9839579813},{"date":"2025-05-09","current":96.683302,"twenty":-1.135856,"median":2.259365,"eighty":9.966759,"marketCap":9378280281},{"date":"2025-05-16","current":96.169774,"twenty":-1.11422,"median":2.268364,"eighty":10.053656,"marketCap":9328468073},{"date":"2025-05-23","current":100.137944,"twenty":-1.067933,"median":2.295688,"eighty":10.163617,"marketCap":9713380591},{"date":"2025-05-30","current":124.250414,"twenty":-1.041178,"median":2.311916,"eighty":10.209436,"marketCap":12052290183},{"date":"2025-06-06","current":123.620175,"twenty":-1.007583,"median":2.320572,"eighty":10.315915,"marketCap":11991157018},{"date":"2025-06-13","current":125.370839,"twenty":-1.000966,"median":2.342175,"eighty":10.514858,"marketCap":12160971364},{"date":"2025-06-18","current":128.008505,"twenty":-0.995876,"median":2.34999,"eighty":10.66507,"marketCap":12416824979}],"updateTime":1753536943115}}}