美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国钢铁

39.01

-2.5500-6.14%

盘后：39.010.00000.00%17:54 EDT

成交量：600.46万

成交额：2.36亿

市值：88.32亿

市盈率：24.96

高：40.95

开：40.93

低：38.57

收：41.56

数据加载中...

总览公司新闻公告

特朗普称，不确定美国钢铁是否需要与日本制铁达成交易

特朗普质疑美国是否需要与日本签订钢铁协议

美国总统特朗普：我不知道美国钢铁(X.N)现在为什么还需要达成协议。

声明称，美国钢铁公司和新日铁公司与特朗普政府密切合作

美股异动 | 美国钢铁(X.US)跌超10% 特朗普表示他不希望该公司被转让给日本

美国钢铁(X.N)跌超11%，美国总统特朗普表示不希望公司被转让给日本。

美国钢铁(X)盘前跌超11% 特朗普称不希望看到公司被“任何其他地方”收购

金十数据整理：每日美股市场要闻速递（4月10日周四）

盘前：道指期货跌1.23% 美国钢铁大跌超11%

BUZZ-特朗普反对新日铁竞购的立场导致美国钢铁公司股价暴跌

1. 暂停对等关税90天——特朗普宣布对大部分经济体暂停对等关税政策（仅生效13个小时），期限为90天以供谈判，特朗普还

特朗普：不希望美国钢铁(X)被新日铁收购

美国钢铁盘前下跌11.6%

每日经济新闻

美国钢铁(X.N)盘前下跌11.6%，此前美国总统特朗普表示他不希望该公司被转让给日本。

盘前异动丨科技股回调，美国钢铁大跌11%，热门中概股走高

老虎资讯综合

美国钢铁4月9日成交额为6.91亿美元

美股异动 | 美国钢铁(X.US)盘后一度大跌16% 特朗普称不希望其被新日铁收购

智通财经网

美股夜盘 | 中概股持续走高，小鹏涨超6%；美国钢铁暴跌超12%，特朗普称不想看到其流向日本

老虎资讯综合

美国钢铁盘后暴跌11%，特朗普称不希望看到其被日本公司收购

老虎资讯综合

【特朗普：不希望美钢落入日本之手】美国总统特朗普表示，不希望看到美国钢铁落入日本人之手。消息曝光后，美钢周三市后延长交易时段股价跌逾11%。特朗普较早时下令，负责审查外国公司收购美国企业对国家安全构成风险的外国投资委员会(CFIUS)，重新在45天内审议日本制铁(Nippon Steel)收购美钢的交易。消息令人联想到特朗普可能批准有关交易，支持美钢股价造好。不过，特朗普周三在白宫向记者表示，虽然很喜爱日本，但美钢是一间很特别的公司，因此他不希望看到该间公司落入日本企业之手，白宫政府正在努力处理有关问题。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/X/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"X","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","market":"US","secType":"STK","nameCN":"美国钢铁","latestPrice":39.01,"timestamp":1745265600000,"preClose":41.56,"halted":0,"volume":6004631,"hourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"17:54 EDT","volume":1370277,"amount":53454827.785095,"timestamp":1745272498281},"delay":0,"floatShares":204921950,"shares":226405426,"eps":1.562967,"marketStatus":"盘后交易","change":-2.55,"latestTime":"04-21 18:20:43 EDT","open":40.93,"high":40.95,"low":38.57,"amount":236448738.26763,"amplitude":0.057267,"askPrice":39.48,"askSize":500,"bidPrice":39.01,"bidSize":8,"shortable":3,"etf":0,"ttmEps":1.562967,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.56,"dividendRate":0.005127,"preHourTrading":{"tag":"盘前","latestPrice":41.02,"preClose":41.56,"latestTime":"09:28 EDT","volume":10903,"amount":446232.58701499994,"timestamp":1745242119083},"postHourTrading":{"tag":"盘后","latestPrice":39.01,"preClose":39.01,"latestTime":"17:54 EDT","volume":1370277,"amount":53454827.785095,"timestamp":1745272498281},"volumeRatio":1.018339,"optionData":{"bulkOrders":[{"symbol":"X","call":true,"expireDate":1747368000000,"strike":"45.0","timestamp":1745265526430,"price":1.3,"volume":10000,"amount":1300000,"type":"-"},{"symbol":"X","call":true,"expireDate":1750392000000,"strike":"52.5","timestamp":1745265526430,"price":0.32,"volume":10000,"amount":320000,"type":"-"}]},"impliedVol":0.7823,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"X\",,,,,undefined,":{"symbol":"X","floatShares":204921950,"roa":"0.88%","roe":"3.40%","lyrEps":1.708055,"volumeRatio":1.018339,"shares":226405426,"dividePrice":0.2,"high":40.95,"amplitude":0.057267,"preClose":41.56,"low":38.57,"week52Low":26.915,"pbRate":"0.78","psRate":"0.56","week52High":46.18,"institutionHeld":0.8742,"latestPrice":39.01,"committee":-0.968504,"eps":1.562967,"divideRate":0.005127,"volume":6004631,"delay":0,"ttmEps":1.562967,"open":40.93,"prevYearClose":33.99,"prevWeekClose":41.56,"prevMonthClose":42.26,"prevQuarterClose":42.26,"fiveDayClose":40.06,"twentyDayClose":40.9,"sixtyDayClose":37.09,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"X\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526571640","title":"特朗普称，不确定美国钢铁是否需要与日本制铁达成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2526571640","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526571640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:19","pubTimestamp":1744337974,"startTime":"0","endTime":"0","summary":"特朗普在一次内阁会议期间对记者说：\"由于关税，美国钢铁现在会做得很好，我不知道他们为什么还需要交易。早些时候，美国钢铁表示，该公司和日本制铁正在与特朗普政府密切合作，\"以确保获得一笔重大投资\"。特朗普周三表示，不希望看到美国钢铁卖给日本。他说，他对日本制铁成为美国钢铁的投资者感觉更好，但暗示这可能导致日本制铁拥有整个美国钢铁，而这是他所不希望的。美国钢铁早些时候的声明表明，仍对交易持积极态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6S3QP04F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4520","BK4516","X","BK4006","BK4588"],"gpt_icon":0},{"id":"2526512745","title":"特朗普质疑美国是否需要与日本签订钢铁协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512745","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512745?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:58","pubTimestamp":1744307922,"startTime":"0","endTime":"0","summary":"特朗普质疑美国是否需要与日本签订钢铁协议路透社华盛顿4月10日 - 美国总统唐纳德-特朗普周四表示，由于他的关税政策，他不确定美国钢铁X.N是否需要与新日铁5401.T达成协议。 \"特朗普在一次内阁会议上对记者说：\"由于关税，美国钢铁公司现在会做得很好，我不知道他们为什么需要达成协议。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","X","BK4520","BK4585","BK4588","BK4006"],"gpt_icon":0},{"id":"2526512286","title":"美国总统特朗普：我不知道美国钢铁(X.N)现在为什么还需要达成协议。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512286","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 01:50","pubTimestamp":1744307444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4520","X","BK4588","BK4006","BK4516"],"gpt_icon":0},{"id":"2526607519","title":"声明称，美国钢铁公司和新日铁公司与特朗普政府密切合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607519","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:48","pubTimestamp":1744303732,"startTime":"0","endTime":"0","summary":"路透社华盛顿4月10日 - 美国钢铁公司X.N周四表示，美国钢铁公司和新日铁<5401.T>正在 与特朗普政府密切合作 ，\"以确保获得一笔重大投资\"，此前美国总统唐纳德-特朗普的讲话 使两家公司长期寻求的合作获得绿灯的希望变得渺茫。美国钢铁公司的声明表明，该公司仍对这笔交易持积极态度。新日铁拒绝置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO1DJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4520","X","BK4516","BK4585","BK4006"],"gpt_icon":0},{"id":"2526560482","title":"美股异动 | 美国钢铁(X.US)跌超10% 特朗普表示他不希望该公司被转让给日本","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560482","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:44","pubTimestamp":1744292659,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，美国钢铁(X.US)跌超10%，为2月7日以来最大跌幅，报41.01美元。消息面上，据多家媒体4月8日报道称，美国总统特朗普在与日本首相石破茂就美国关税问题进行通话后，7日“罕见”下令重新审查日本最大钢铁制造商日本制铁公司(日铁)收购美国钢铁公司(美钢)的交易。据路透社、共同社报道，特朗普当地时间4月9日在白宫接受采访时最新表示，他不希望把美钢交给日本，暗示他不支持上述交易。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4006","X","BK4585","BK4516","BK4588","BK4520"],"gpt_icon":0},{"id":"2526567852","title":"美国钢铁(X.N)跌超11%，美国总统特朗普表示不希望公司被转让给日本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567852","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567852?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291883,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","BK4520","X","BK4585","BK4588","BK4006"],"gpt_icon":0},{"id":"2526290564","title":"美国钢铁(X)盘前跌超11% 特朗普称不希望看到公司被“任何其他地方”收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2526290564","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526290564?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:06","pubTimestamp":1744290409,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国钢铁(X)盘前跌超11%，截至发稿，报39.98美元。消息面上，美国总统特朗普表示，他不希望看到美国钢铁被日本公司拥有。特朗普在椭圆形办公室发表讲话时指出，这家钢铁生产商不断增加的钢铁订单证明，该公司目前不需要任何投资。他还表示，他不希望美国钢铁公司被“任何其他地方”收购，显然是指其他外国买家。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Y2FiZWYxZjczOGJiNGFjYzNlMjE4NjgxMTg3ODM4OTg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4516","BK4006","BK4585","X","BK4520"],"gpt_icon":0},{"id":"2526618175","title":"金十数据整理：每日美股市场要闻速递（4月10日 周四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526618175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526618175?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:54","pubTimestamp":1744289688,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["US3Y.BOND","KO","LU2089283258.USD","USJW.SI","TWmain","SDS","SPY","US12M.BOND","US2Y.BOND","ZNmain","EWT","SSO","SPXU","LU1732799900.SGD","TSLL","ESmain","US10Y.BOND","SG9999014559.SGD","BK4018","TSM","US5Y.BOND","TSYW.SI","OEF","LU2237438978.USD","OEX","03145","ZTmain","X","PG","LU0648000940.SGD","ZFmain","LU0957808578.USD","WMT","US6M.BOND","GOOGL","LU0302445910.USD",".SPX","GOOG","TNmain","HK0000934320.USD","TSLA","ZBmain","MACW.SI","UPRO","IVV","US30Y.BOND","UBmain","SH","LU1506573853.SGD","US7Y.BOND"],"gpt_icon":1},{"id":"2526556122","title":"盘前：道指期货跌1.23% 美国钢铁大跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556122","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:39","pubTimestamp":1744288772,"startTime":"0","endTime":"0","summary":"截至发稿，道指期货跌1.23%，标普500指数期货跌1.68%，纳指期货跌1.98%。焦点个股美国钢铁盘前大跌超11%，特朗普不希望公司被转让给日本。特斯拉盘前跌4.4%，昨日大幅反弹22.7%，特斯拉中国3月份的批发销量为78828辆，同比减少11.5%。小牛电动盘前涨近2%，Q1中国市场整车销量同比增66%。携程盘前涨约4.7%，机构指离境退税政策优化利好入境旅游。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020412494d1d759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041020412494d1d759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DJX","DDM","DOG","SDOW","BK4006",".DJI","DXD","BK4585","X","UDOW","BK4516","BK4588","BK4520"],"gpt_icon":0},{"id":"2526302495","title":"BUZZ-特朗普反对新日铁竞购的立场导致美国钢铁公司股价暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302495","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302495?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:51","pubTimestamp":1744278666,"startTime":"0","endTime":"0","summary":"4月10日 - ** 美国钢铁公司X.N股价盘前下跌11.4%至40美元** 特朗普表示，他不希望 ，看到美国钢铁公司被日本收购。** 美国总统早些时候下令重新审查  新日铁5401.T对美国钢铁公司的竞购，以帮助确定 \"进一步行动 \"是否合适。** 与此同时，激进投资者 Ancora 表示撤回  对美国钢铁公司董事候选人的提名。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3T3QO0UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","BK4585","BK4516","BK4588","BK4006","BK4520"],"gpt_icon":0},{"id":"2526537337","title":"1. 暂停对等关税90天——特朗普宣布对大部分经济体暂停对等关税政策（仅生效13个小时），期限为90天以供谈判，特朗普还","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537337","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537337?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:41","pubTimestamp":1744278111,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09141","BK4585","BK4520","X","BK4588","BK4006","BK4516","159945"],"gpt_icon":1},{"id":"2526538653","title":"特朗普：不希望美国钢铁(X)被新日铁收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2526538653","media":"金吾财讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526538653?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:28","pubTimestamp":1744273714,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国总统特朗普表示，他不希望看到美国钢铁(X)被日本公司拥有。特朗普在椭圆形办公室发表讲话时指出，这家钢铁生产商不断增加的钢铁订单证明，该公司目前不需要任何投资。他还表示，他不希望美国钢铁公司被“任何其他地方”收购，显然是指其他外国买家。特朗普说：“我的意思是，如果你回到90年前看美国钢铁公司，那是令人难以置信的，它在很长一段时间里都是世界第一的公司。这就是为什么我们不希望看到它流向日本，我们热爱日本，但美国钢铁是一家非常特殊的公司。”","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X","BK4585","BK4516","BK4588","BK4006","BK4520"],"gpt_icon":0},{"id":"2526353889","title":"美国钢铁盘前下跌11.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353889","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353889?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:27","pubTimestamp":1744273659,"startTime":"0","endTime":"0","summary":"美国钢铁盘前下跌11.6%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373124437.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373124437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4520","BK4588","X","BK4006","BK4516"],"gpt_icon":0},{"id":"2526580786","title":"美国钢铁(X.N)盘前下跌11.6%，此前美国总统特朗普表示他不希望该公司被转让给日本。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580786","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:24","pubTimestamp":1744273491,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","X","BK4588","BK4520","BK4585","BK4006"],"gpt_icon":0},{"id":"1171501957","title":"盘前异动丨科技股回调，美国钢铁大跌11%，热门中概股走高","url":"https://stock-news.laohu8.com/highlight/detail?id=1171501957","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171501957?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:15","pubTimestamp":1744272917,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前交易时段集体走低。","market":"us","thumbnail":"https://community-static.tradeup.com/news/12fd40034c81f30748c3e82bdb2a607b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/12fd40034c81f30748c3e82bdb2a607b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","NVDA","X"],"gpt_icon":0},{"id":"2526554374","title":"美国钢铁4月9日成交额为6.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554374?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:58","pubTimestamp":1744253911,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，美国钢铁成交额为6.91亿美元，成交额较昨日增加56.64%，当日成交量为1543.63万股。美国钢铁于2025年4月9日涨2.47%，报45.14美元，该股过去5个交易日涨6.46%，年初至今涨32.99%，过去60日涨24.39%。扁材部门包括美国钢铁在北美的综合钢铁厂和股权投资，涉及厚板、带材轧机板、薄板和镀锡板的生产，以及在美国的所有铁矿石和焦炭的生产厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105839a6b6180a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410105839a6b6180a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4520","X","BK4588","BK4006","BK4516"],"gpt_icon":0},{"id":"2526321823","title":"美股异动 | 美国钢铁(X.US)盘后一度大跌16% 特朗普称不希望其被新日铁收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2526321823","media":"智通财经网","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526321823?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:39","pubTimestamp":1744245540,"startTime":"0","endTime":"0","summary":"美国总统特朗普表示，他不希望看到美国钢铁被日本公司拥有，此后美国钢铁公司的股价在盘后交易中一度暴跌了16%，截至发稿，跌幅收窄至11%。最近几天，投资者将美国钢铁公司的股价推高至2024年3月以来的最高水平，因为他们希望特朗普能扭转前总统拜登阻止新日铁收购这家美国公司的决定。然而，特朗普一再表示，他不希望新日铁持有该公司的多数股权。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-10/doc-inesrsta3395682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4006","BK4516","X","BK4520","BK4588"],"gpt_icon":0},{"id":"1162011192","title":"美股夜盘 | 中概股持续走高，小鹏涨超6%；美国钢铁暴跌超12%，特朗普称不想看到其流向日本","url":"https://stock-news.laohu8.com/highlight/detail?id=1162011192","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162011192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:26","pubTimestamp":1744244807,"startTime":"0","endTime":"0","summary":"本周四（4月10日）美股夜盘时段，中概股持续走高， $小鹏汽车(XPEV)$ 涨近6%， $拼多多(PDD)$ 、 $阿里巴巴(BABA)$ 、 $蔚来(NIO)$ 、 $理想汽车(LI)$ 涨超3%： $美国钢铁(X)$ 夜盘暴跌超12%，特朗普称不想看到其流向日本：","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","PDD","BABA","NIO","EDU","JD","IQ","RLX","BILI","X","XPEV","BIDU","NTES","GOTU","DIDIY","TAL"],"gpt_icon":0},{"id":"1123998871","title":"美国钢铁盘后暴跌11%，特朗普称不希望看到其被日本公司收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1123998871","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123998871?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:00","pubTimestamp":1744243249,"startTime":"0","endTime":"0","summary":"美国钢铁公司股价在盘后交易中暴跌11%，此前·特朗普表示不愿看到这家钢铁制造商被日本企业收购。特朗普指出，该公司不断增长的钢铁订单证明其目前不需要任何投资。他还表示不希望美国钢铁被\"任何其他地方\"收购，显然是指其他外国买家。近日，由于投资者期待特朗普会推翻美国前总统拜登阻止日本制铁株式会社收购美国钢铁公司的决定，美国钢铁股价一度攀升至2024年3月以来的最高点。特朗普于周一要求对这笔拟议交易再次进行国家安全审查，美国外国投资委员会将用45天时间完成最终评估。但这位前总统已多次明确表示，不希望日本制铁株式会社持有美国钢铁公司的多数股权。","market":"hk","thumbnail":"https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3299f0aa430f44d45729a266d0f7b350"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"特朗普称不希望看到美国钢铁被日本公司收购","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["X"],"gpt_icon":0},{"id":"2526234040","title":"【特朗普：不希望美钢落入日本之手】美国总统特朗普表示，不希望看到美国钢铁落入日本人之手。消息曝光后，美钢周三市后延长交易时段股价跌逾11%。特朗普较早时下令，负责审查外国公司收购美国企业对国家安全构成风险的外国投资委员会(CFIUS)，重新在45天内审议日本制铁(Nippon Steel)收购美钢的交易。消息令人联想到特朗普可能批准有关交易，支持美钢股价造好。不过，特朗普周三在白宫向记者表示，虽然很喜爱日本，但美钢是一间很特别的公司，因此他不希望看到该间公司落入日本企业之手，白宫政府正在努力处理有关问题。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526234040","media":"金融界","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526234040?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 07:20","pubTimestamp":1744240835,"startTime":"0","endTime":"0","summary":"美国总统特朗普表示，不希望看到美国钢铁落入日本人之手。消息曝光后，美钢周三市后延长交易时段股价跌逾11%。特朗普较早时下令，负责审查外国公司收购美国企业对国家安全构成风险的外国投资委员会(CFIUS)，重新在45天内审议日本制铁(Nippon Steel)收购美钢的交易。消息令人联想到特朗普可能批准有关交易，支持美钢股价造好。不过，特朗普周三在白宫向记者表示，虽然很喜爱日本，但美钢是一间很特别的公司，因此他不希望看到该间公司落入日本企业之手，白宫政府正在努力处理有关问题。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10072049442421.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU0791591158.USD","HK0000320223.HKD","LU1267930227.SGD","BK1607","LU1366334578.USD","80992","LU0572939691.SGD","BK4006","X","BK4520","00992","LU1235295612.USD","LU1366334651.USD","LU2242644610.SGD","LU0264606111.USD","HK0000306685.HKD","LNVGY","BK1193","LU0572940350.SGD","IE0032431581.USD","IE00B0JY6N72.USD","BK1526","HK0000320264.USD","IE0034224299.USD","LU0310800965.SGD","LU0052756011.USD","LU0128525689.USD","BK4516","LU1046422090.SGD","LU0791590937.USD","LU0049112450.USD","HK0000306701.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/X\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"X","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.45,"defaultRemindTime":1746129600000,"name":null,"time":"盘后","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"X","fiscalQuarterEnding":"2024/12","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-08","symbol":"X","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"美国钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-31","symbol":"X","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"X\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.05,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-10","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-03-10","value":0.05,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-10","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"X\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.5455,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":11,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/X\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"X","date":"2025-04-17","current":24.656966,"percent":0.99189,"low":-11.374733,"twenty":-1.201273,"median":2.214484,"eighty":9.862262,"high":26.61443,"avg":4.405747,"sd":7.803691,"marketCap":9468274915},"quantilePoints":[{"date":"2020-04-24","current":-1.842991,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1161084308},{"date":"2020-05-01","current":-1.190253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1279522505},{"date":"2020-05-08","current":-1.353497,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1455009613},{"date":"2020-05-15","current":-1.136367,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1221594722},{"date":"2020-05-22","current":-1.168065,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1255669889},{"date":"2020-05-29","current":-1.274253,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1369821697},{"date":"2020-06-05","current":-1.615004,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736129738},{"date":"2020-06-12","current":-1.462855,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1572568938},{"date":"2020-06-19","current":-1.285347,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1381748005},{"date":"2020-06-26","current":-1.467806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1577890964},{"date":"2020-07-02","current":-1.449355,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1558057139},{"date":"2020-07-10","current":-1.508806,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1621966130},{"date":"2020-07-17","current":-1.578506,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1696893914},{"date":"2020-07-24","current":-1.617456,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1738765322},{"date":"2020-07-31","current":-0.8475,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1467869414},{"date":"2020-08-07","current":-0.923851,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1600109902},{"date":"2020-08-14","current":-0.991295,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1716922333},{"date":"2020-08-21","current":-0.955664,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1655210105},{"date":"2020-08-28","current":-1.012928,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1754390471},{"date":"2020-09-04","current":-1.002747,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1736758406},{"date":"2020-09-11","current":-0.916216,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1586885853},{"date":"2020-09-18","current":-1.122364,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1943935170},{"date":"2020-09-25","current":-0.904763,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1567049780},{"date":"2020-10-02","current":-0.973479,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1686066219},{"date":"2020-10-09","current":-1.063828,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1842550796},{"date":"2020-10-16","current":-1.14018,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":1974791284},{"date":"2020-10-23","current":-1.266159,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2192988089},{"date":"2020-10-30","current":-1.131299,"twenty":-4.210118,"median":1.828759,"eighty":9.684703,"marketCap":2129104726},{"date":"2020-11-06","current":-1.159406,"twenty":-4.210118,"median":1.819563,"eighty":9.668719,"marketCap":2182001738},{"date":"2020-11-13","current":-1.239042,"twenty":-4.210118,"median":1.780488,"eighty":9.593127,"marketCap":2331876605},{"date":"2020-11-20","current":-1.283544,"twenty":-4.210118,"median":-0.8475,"eighty":9.552636,"marketCap":2415630207},{"date":"2020-11-27","current":-1.703975,"twenty":-4.210118,"median":-0.907308,"eighty":9.525267,"marketCap":3206881342},{"date":"2020-12-04","current":-1.954594,"twenty":-4.210118,"median":-0.928941,"eighty":9.480173,"marketCap":3678546365},{"date":"2020-12-11","current":-2.144315,"twenty":-4.210118,"median":-0.940394,"eighty":9.460963,"marketCap":4035601194},{"date":"2020-12-18","current":-1.975674,"twenty":-4.210118,"median":-0.955664,"eighty":9.424898,"marketCap":3718219123},{"date":"2020-12-24","current":-1.966305,"twenty":-4.210118,"median":-0.973479,"eighty":9.340789,"marketCap":3700586786},{"date":"2020-12-31","current":-1.963963,"twenty":-4.210118,"median":-0.979842,"eighty":9.239997,"marketCap":3696178702},{"date":"2021-01-08","current":-2.61042,"twenty":-4.210118,"median":-0.995112,"eighty":9.16015,"marketCap":4912809974},{"date":"2021-01-15","current":-2.445292,"twenty":-4.210118,"median":-1.001475,"eighty":9.16015,"marketCap":4602040030},{"date":"2021-01-22","current":-2.214582,"twenty":-4.210118,"median":-1.00911,"eighty":9.16015,"marketCap":4167843724},{"date":"2021-01-29","current":-3.359982,"twenty":-4.210118,"median":-1.060011,"eighty":9.13401,"marketCap":3914378876},{"date":"2021-02-05","current":-3.727717,"twenty":-4.210118,"median":-1.077826,"eighty":9.115154,"marketCap":4342789774},{"date":"2021-02-12","current":-3.717413,"twenty":-4.210118,"median":-1.123637,"eighty":9.037859,"marketCap":4330785607},{"date":"2021-02-19","current":-4.129628,"twenty":-4.210118,"median":-1.136367,"eighty":8.739291,"marketCap":4811016204},{"date":"2021-02-26","current":-3.832018,"twenty":-4.258755,"median":-1.15119,"eighty":8.19832,"marketCap":4464300511},{"date":"2021-03-05","current":-4.187304,"twenty":-4.325727,"median":-1.176782,"eighty":7.205112,"marketCap":4878209168},{"date":"2021-03-12","current":-5.576368,"twenty":-4.812516,"median":-1.198053,"eighty":7.073071,"marketCap":6496469230},{"date":"2021-03-19","current":-5.170311,"twenty":-5.214608,"median":-1.222894,"eighty":6.684743,"marketCap":6023412306},{"date":"2021-03-26","current":-5.248754,"twenty":-5.239525,"median":-1.260696,"eighty":6.057805,"marketCap":6114798303},{"date":"2021-04-01","current":-5.767861,"twenty":-5.691264,"median":-1.275838,"eighty":5.808277,"marketCap":6719558575},{"date":"2021-04-09","current":-5.080332,"twenty":-5.750788,"median":-1.285347,"eighty":5.534316,"marketCap":5918587192},{"date":"2021-04-16","current":-5.230297,"twenty":-5.750788,"median":-1.29994,"eighty":5.415791,"marketCap":6093295715},{"date":"2021-04-23","current":-5.47024,"twenty":-5.750788,"median":-1.340818,"eighty":5.376802,"marketCap":6372829352},{"date":"2021-04-30","current":-9.084784,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6204907203},{"date":"2021-05-07","current":-10.995707,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7510068040},{"date":"2021-05-14","current":-10.067883,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6876363915},{"date":"2021-05-21","current":-9.455913,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6458388853},{"date":"2021-05-28","current":-10.237655,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6992318286},{"date":"2021-06-04","current":-10.367945,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7081306525},{"date":"2021-06-11","current":-11.315511,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":7728493717},{"date":"2021-06-18","current":-8.966338,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6124008804},{"date":"2021-06-25","current":-9.33352,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6374793841},{"date":"2021-07-02","current":-9.511188,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6496141439},{"date":"2021-07-09","current":-9.688857,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6617489038},{"date":"2021-07-16","current":-8.642586,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":5902886513},{"date":"2021-07-23","current":-9.132162,"twenty":-5.704646,"median":-1.351912,"eighty":5.356528,"marketCap":6237266562},{"date":"2021-07-30","current":7.791945,"twenty":-5.569908,"median":-1.340818,"eighty":5.376802,"marketCap":7153005248},{"date":"2021-08-06","current":7.624218,"twenty":-5.425943,"median":-1.29994,"eighty":5.415791,"marketCap":6999031948},{"date":"2021-08-13","current":8.527589,"twenty":-5.24737,"median":-1.285347,"eighty":5.534316,"marketCap":7828326741},{"date":"2021-08-20","current":7.947901,"twenty":-5.166579,"median":-1.277423,"eighty":5.705347,"marketCap":7296173404},{"date":"2021-08-27","current":8.127399,"twenty":-5.069719,"median":-1.255234,"eighty":6.071321,"marketCap":7460951849},{"date":"2021-09-03","current":7.715438,"twenty":-4.909142,"median":-1.219585,"eighty":6.775717,"marketCap":7082771813},{"date":"2021-09-10","current":7.62716,"twenty":-4.734149,"median":-1.202078,"eighty":7.070991,"marketCap":7001733234},{"date":"2021-09-17","current":6.873861,"twenty":-4.342338,"median":-1.176782,"eighty":7.19623,"marketCap":6310204025},{"date":"2021-09-24","current":6.429531,"twenty":-4.218719,"median":-1.15237,"eighty":7.19623,"marketCap":5902309844},{"date":"2021-10-01","current":6.391278,"twenty":-4.180836,"median":-1.138273,"eighty":7.19623,"marketCap":5867193126},{"date":"2021-10-08","current":6.091135,"twenty":-4.081511,"median":-1.123,"eighty":7.19623,"marketCap":5591661957},{"date":"2021-10-15","current":6.506038,"twenty":-3.974806,"median":-1.074008,"eighty":7.19623,"marketCap":5972543279},{"date":"2021-10-22","current":6.732617,"twenty":-3.817896,"median":-1.036469,"eighty":7.19623,"marketCap":6180542299},{"date":"2021-10-29","current":2.261079,"twenty":-3.749593,"median":-1.00911,"eighty":7.200434,"marketCap":7131442615},{"date":"2021-11-05","current":2.242229,"twenty":-3.705164,"median":-1.001475,"eighty":7.200434,"marketCap":7071991407},{"date":"2021-11-12","current":2.261936,"twenty":-3.548463,"median":-0.99384,"eighty":7.200434,"marketCap":7134144943},{"date":"2021-11-19","current":2.100858,"twenty":-3.433386,"median":-0.977297,"eighty":7.200434,"marketCap":6626107348},{"date":"2021-11-26","current":2.079439,"twenty":-3.375415,"median":-0.972207,"eighty":7.200434,"marketCap":6558549158},{"date":"2021-12-03","current":1.933784,"twenty":-3.290325,"median":-0.949301,"eighty":7.200434,"marketCap":6099153460},{"date":"2021-12-10","current":1.947492,"twenty":-3.251226,"median":-0.93647,"eighty":7.200434,"marketCap":6142390702},{"date":"2021-12-17","current":1.97748,"twenty":-3.216894,"median":-0.916216,"eighty":7.200434,"marketCap":6236972170},{"date":"2021-12-23","current":1.983478,"twenty":-2.919122,"median":-0.904763,"eighty":7.200434,"marketCap":6255888463},{"date":"2021-12-31","current":2.040026,"twenty":-2.850894,"median":1.722724,"eighty":7.200434,"marketCap":6434242087},{"date":"2022-01-07","current":2.176256,"twenty":-2.802514,"median":1.806821,"eighty":7.198874,"marketCap":6863912180},{"date":"2022-01-14","current":2.175399,"twenty":-2.775843,"median":1.82501,"eighty":7.198874,"marketCap":6861209852},{"date":"2022-01-21","current":1.649328,"twenty":-2.753514,"median":1.831456,"eighty":7.198874,"marketCap":5201980687},{"date":"2022-01-28","current":1.265057,"twenty":-2.723742,"median":1.831456,"eighty":7.198874,"marketCap":5280348189},{"date":"2022-02-04","current":1.437271,"twenty":-2.670033,"median":1.831456,"eighty":7.198874,"marketCap":5999167338},{"date":"2022-02-11","current":1.480316,"twenty":-2.646869,"median":1.831456,"eighty":7.198874,"marketCap":6178837507},{"date":"2022-02-18","current":1.505946,"twenty":-2.615818,"median":1.831456,"eighty":7.198874,"marketCap":6285819069},{"date":"2022-02-25","current":1.682234,"twenty":-2.595763,"median":1.831456,"eighty":7.198874,"marketCap":7021643468},{"date":"2022-03-04","current":1.964169,"twenty":-2.579016,"median":1.845048,"eighty":7.198874,"marketCap":8198440645},{"date":"2022-03-11","current":2.080974,"twenty":-2.548145,"median":1.874559,"eighty":7.198874,"marketCap":8685985949},{"date":"2022-03-18","current":2.057256,"twenty":-2.509134,"median":1.886672,"eighty":7.198874,"marketCap":8586985510},{"date":"2022-03-25","current":2.399924,"twenty":-2.495884,"median":1.901176,"eighty":7.198874,"marketCap":10017281336},{"date":"2022-04-01","current":2.361225,"twenty":-2.468625,"median":1.915554,"eighty":7.198874,"marketCap":9855754303},{"date":"2022-04-08","current":2.243882,"twenty":-2.456438,"median":1.925467,"eighty":7.198874,"marketCap":9365962654},{"date":"2022-04-14","current":2.311916,"twenty":-2.445848,"median":1.935294,"eighty":7.198874,"marketCap":9649937599},{"date":"2022-04-22","current":2.096578,"twenty":-2.428998,"median":1.940214,"eighty":7.198874,"marketCap":8751117818},{"date":"2022-04-29","current":1.600556,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7946759960},{"date":"2022-05-06","current":1.428899,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":7094483638},{"date":"2022-05-13","current":1.280865,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6359493048},{"date":"2022-05-20","current":1.248843,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6200505722},{"date":"2022-05-27","current":1.395303,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6927677263},{"date":"2022-06-03","current":1.309212,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":6500235927},{"date":"2022-06-10","current":1.162752,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5773064386},{"date":"2022-06-17","current":1.044115,"twenty":-2.413607,"median":1.946388,"eighty":7.198874,"marketCap":5184029374},{"date":"2022-06-24","current":1.04149,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5170997626},{"date":"2022-07-01","current":0.940176,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4667972151},{"date":"2022-07-08","current":0.924952,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4592388012},{"date":"2022-07-15","current":0.930727,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":4621057858},{"date":"2022-07-22","current":1.03729,"twenty":-2.415459,"median":1.947492,"eighty":7.200434,"marketCap":5150146829},{"date":"2022-07-29","current":1.137785,"twenty":-2.408978,"median":1.947492,"eighty":7.200434,"marketCap":5610418455},{"date":"2022-08-05","current":1.121909,"twenty":-2.394482,"median":1.947492,"eighty":7.200434,"marketCap":5532133546},{"date":"2022-08-12","current":1.21476,"twenty":-2.263301,"median":1.947492,"eighty":7.200434,"marketCap":5989981649},{"date":"2022-08-19","current":1.113249,"twenty":-2.210366,"median":1.947492,"eighty":7.200434,"marketCap":5489432687},{"date":"2022-08-26","current":1.220052,"twenty":-2.156254,"median":1.947492,"eighty":7.200434,"marketCap":6016076618},{"date":"2022-09-02","current":1.044453,"twenty":-2.132874,"median":1.947492,"eighty":7.200434,"marketCap":5150198083},{"date":"2022-09-09","current":1.213317,"twenty":-2.061434,"median":1.947492,"eighty":7.200434,"marketCap":5982864839},{"date":"2022-09-16","current":0.968921,"twenty":-2.007647,"median":1.947492,"eighty":7.200434,"marketCap":4777751699},{"date":"2022-09-23","current":0.894352,"twenty":-1.969243,"median":1.947492,"eighty":7.200434,"marketCap":4410049855},{"date":"2022-09-30","current":0.871741,"twenty":-1.916729,"median":1.947492,"eighty":7.200434,"marketCap":4298553167},{"date":"2022-10-07","current":0.904936,"twenty":-1.838667,"median":1.947492,"eighty":7.200434,"marketCap":4462239794},{"date":"2022-10-14","current":0.90686,"twenty":-1.810023,"median":1.947492,"eighty":7.200434,"marketCap":4471728874},{"date":"2022-10-21","current":1.041567,"twenty":-1.766232,"median":1.947492,"eighty":7.200434,"marketCap":5135964463},{"date":"2022-10-28","current":1.40534,"twenty":-1.728355,"median":1.947492,"eighty":7.200434,"marketCap":4804856041},{"date":"2022-11-04","current":1.412877,"twenty":-1.674932,"median":1.947492,"eighty":7.200434,"marketCap":4830625625},{"date":"2022-11-11","current":1.635566,"twenty":-1.654368,"median":1.947492,"eighty":7.200434,"marketCap":5591999693},{"date":"2022-11-18","current":1.61501,"twenty":-1.642684,"median":1.947492,"eighty":7.200434,"marketCap":5521719010},{"date":"2022-11-25","current":1.771235,"twenty":-1.626431,"median":1.947492,"eighty":7.200434,"marketCap":6055852202},{"date":"2022-12-02","current":1.852773,"twenty":-1.608969,"median":1.947492,"eighty":7.200434,"marketCap":6334632245},{"date":"2022-12-09","current":1.741086,"twenty":-1.581611,"median":1.947492,"eighty":7.200434,"marketCap":5952773867},{"date":"2022-12-16","current":1.712993,"twenty":-1.548986,"median":1.947492,"eighty":7.200434,"marketCap":5856723600},{"date":"2022-12-23","current":1.778772,"twenty":-1.501064,"median":1.947492,"eighty":7.200434,"marketCap":6081621786},{"date":"2022-12-30","current":1.716419,"twenty":-1.478314,"median":1.947492,"eighty":7.200434,"marketCap":5868437047},{"date":"2023-01-06","current":1.843181,"twenty":-1.478314,"median":1.939789,"eighty":7.118818,"marketCap":6301834593},{"date":"2023-01-13","current":1.942534,"twenty":-1.478314,"median":1.936354,"eighty":6.946059,"marketCap":6641524562},{"date":"2023-01-20","current":1.932941,"twenty":-1.478314,"median":1.932941,"eighty":6.72732,"marketCap":6608726910},{"date":"2023-01-27","current":1.975424,"twenty":-1.478314,"median":1.926596,"eighty":6.603143,"marketCap":6753973655},{"date":"2023-02-03","current":2.697878,"twenty":-1.478314,"median":1.926596,"eighty":6.500109,"marketCap":6809443619},{"date":"2023-02-10","current":2.509341,"twenty":-1.478314,"median":1.926596,"eighty":6.430708,"marketCap":6333575678},{"date":"2023-02-17","current":2.515625,"twenty":-1.478314,"median":1.926596,"eighty":6.350671,"marketCap":6349437943},{"date":"2023-02-24","current":2.53807,"twenty":-1.478314,"median":1.926596,"eighty":6.214917,"marketCap":6406088888},{"date":"2023-03-03","current":2.816387,"twenty":-1.478314,"median":1.926596,"eighty":6.023267,"marketCap":7108560609},{"date":"2023-03-10","current":2.449293,"twenty":-1.478314,"median":1.926596,"eighty":5.674156,"marketCap":6182014506},{"date":"2023-03-17","current":2.157646,"twenty":-1.478314,"median":1.926596,"eighty":5.524959,"marketCap":5445898115},{"date":"2023-03-24","current":2.250361,"twenty":-1.478314,"median":1.926596,"eighty":5.413712,"marketCap":5679910425},{"date":"2023-03-31","current":2.349377,"twenty":-1.477716,"median":1.929426,"eighty":5.380441,"marketCap":5929826483},{"date":"2023-04-06","current":2.208054,"twenty":-1.477716,"median":1.929426,"eighty":5.319099,"marketCap":5573128109},{"date":"2023-04-14","current":2.365579,"twenty":-1.478314,"median":1.926596,"eighty":5.174061,"marketCap":5970721838},{"date":"2023-04-21","current":2.319672,"twenty":-1.478314,"median":1.926596,"eighty":4.790932,"marketCap":5854851666},{"date":"2023-04-28","current":2.928501,"twenty":-1.478314,"median":1.926596,"eighty":4.584551,"marketCap":5391370975},{"date":"2023-05-05","current":2.578218,"twenty":-1.478314,"median":1.926596,"eighty":3.75487,"marketCap":4746499189},{"date":"2023-05-12","current":2.60897,"twenty":-1.478314,"median":1.926596,"eighty":3.726209,"marketCap":4803112967},{"date":"2023-05-19","current":2.727056,"twenty":-1.478314,"median":1.926596,"eighty":3.702509,"marketCap":5020509877},{"date":"2023-05-26","current":2.642181,"twenty":-1.478314,"median":1.926596,"eighty":3.677492,"marketCap":4864255848},{"date":"2023-06-02","current":2.558537,"twenty":-1.478314,"median":1.926596,"eighty":3.646909,"marketCap":4710266371},{"date":"2023-06-09","current":2.79594,"twenty":-1.478314,"median":1.926596,"eighty":3.610297,"marketCap":5147324741},{"date":"2023-06-16","current":2.934937,"twenty":-1.478314,"median":1.926596,"eighty":3.592929,"marketCap":5403219020},{"date":"2023-06-23","current":2.880814,"twenty":-1.478911,"median":1.926343,"eighty":3.581263,"marketCap":5303578769},{"date":"2023-06-30","current":3.073934,"twenty":-1.479509,"median":1.92609,"eighty":3.545426,"marketCap":5659113298},{"date":"2023-07-07","current":2.850062,"twenty":-1.479509,"median":1.92609,"eighty":3.525057,"marketCap":5246964991},{"date":"2023-07-14","current":3.077625,"twenty":-1.479509,"median":1.92609,"eighty":3.474173,"marketCap":5665906952},{"date":"2023-07-21","current":3.034572,"twenty":-1.479509,"median":1.92609,"eighty":3.439935,"marketCap":5586647662},{"date":"2023-07-28","current":4.229979,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5668171503},{"date":"2023-08-04","current":4.036643,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5409101642},{"date":"2023-08-11","current":3.743795,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":5016685365},{"date":"2023-08-18","current":5.109864,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6847218113},{"date":"2023-08-25","current":5.066603,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6789247527},{"date":"2023-09-01","current":5.173093,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6931944355},{"date":"2023-09-08","current":5.128167,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6871744131},{"date":"2023-09-15","current":5.131495,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6876203406},{"date":"2023-09-22","current":5.196388,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":6963159286},{"date":"2023-09-29","current":5.366106,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7190582356},{"date":"2023-10-06","current":5.490899,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7357805202},{"date":"2023-10-13","current":5.585742,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7484894564},{"date":"2023-10-20","current":5.327836,"twenty":-1.479509,"median":1.92609,"eighty":3.195299,"marketCap":7139300683},{"date":"2023-10-27","current":6.320218,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7261930770},{"date":"2023-11-03","current":6.646508,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7636838240},{"date":"2023-11-10","current":6.596038,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7578848230},{"date":"2023-11-17","current":6.68339,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7679215555},{"date":"2023-11-24","current":6.764919,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":7772891725},{"date":"2023-12-01","current":6.96874,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":8007082150},{"date":"2023-12-08","current":6.974563,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8013773305},{"date":"2023-12-15","current":7.543321,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":8667276110},{"date":"2023-12-22","current":9.352642,"twenty":-1.48141,"median":1.926036,"eighty":3.175414,"marketCap":10746185308},{"date":"2023-12-29","current":9.449741,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10857752846},{"date":"2024-01-05","current":9.30215,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10688170188},{"date":"2024-01-12","current":9.269136,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10650237225},{"date":"2024-01-19","current":9.21476,"twenty":-1.485324,"median":1.924756,"eighty":3.158239,"marketCap":10587759403},{"date":"2024-01-26","current":9.418817,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10822220991},{"date":"2024-02-02","current":9.07812,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10430759918},{"date":"2024-02-09","current":11.588987,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10372143383},{"date":"2024-02-16","current":11.444,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10242379726},{"date":"2024-02-23","current":11.628984,"twenty":-1.484019,"median":1.924897,"eighty":3.161361,"marketCap":10407940254},{"date":"2024-03-01","current":11.833966,"twenty":-1.482715,"median":1.925467,"eighty":3.16679,"marketCap":10591399218},{"date":"2024-03-08","current":11.891461,"twenty":-1.482715,"median":1.925467,"eighty":3.178445,"marketCap":10642857221},{"date":"2024-03-15","current":9.61057,"twenty":-1.482715,"median":1.925467,"eighty":3.463916,"marketCap":8601460160},{"date":"2024-03-22","current":10.060202,"twenty":-1.482715,"median":1.925467,"eighty":3.537869,"marketCap":9003880800},{"date":"2024-03-28","current":10.303857,"twenty":-1.482715,"median":1.925467,"eighty":3.572956,"marketCap":9221952320},{"date":"2024-04-05","current":10.323953,"twenty":-1.484019,"median":1.924897,"eighty":3.6156,"marketCap":9239937600},{"date":"2024-04-12","current":10.607799,"twenty":-1.484019,"median":1.924897,"eighty":3.669042,"marketCap":9493979680},{"date":"2024-04-19","current":9.78138,"twenty":-1.484019,"median":1.924897,"eighty":3.715464,"marketCap":8754335040},{"date":"2024-04-26","current":9.336772,"twenty":-1.482715,"median":1.925467,"eighty":3.75487,"marketCap":8356410720},{"date":"2024-05-03","current":9.607189,"twenty":-1.482715,"median":1.925467,"eighty":3.875815,"marketCap":8329432800},{"date":"2024-05-10","current":9.912055,"twenty":-1.482715,"median":1.925467,"eighty":4.058939,"marketCap":8593751979},{"date":"2024-05-17","current":9.686428,"twenty":-1.482715,"median":1.925467,"eighty":4.560109,"marketCap":8398132821},{"date":"2024-05-24","current":9.318162,"twenty":-1.482715,"median":1.925467,"eighty":5.050629,"marketCap":8078846379},{"date":"2024-05-31","current":9.886121,"twenty":-1.482715,"median":1.926343,"eighty":5.101878,"marketCap":8571267018},{"date":"2024-06-07","current":9.93799,"twenty":-1.482715,"median":1.932599,"eighty":5.129498,"marketCap":8616236940},{"date":"2024-06-14","current":9.533416,"twenty":-1.484019,"median":1.932256,"eighty":5.163442,"marketCap":8265471553},{"date":"2024-06-21","current":9.600845,"twenty":-1.485324,"median":1.929426,"eighty":5.194724,"marketCap":8323932451},{"date":"2024-06-28","current":9.54379,"twenty":-1.488939,"median":1.92609,"eighty":5.237985,"marketCap":8274465537},{"date":"2024-07-05","current":10.163617,"twenty":-1.488939,"median":1.92609,"eighty":5.31752,"marketCap":8811856098},{"date":"2024-07-12","current":10.04432,"twenty":-1.488939,"median":1.92609,"eighty":5.351131,"marketCap":8708425279},{"date":"2024-07-15","current":10.192145,"twenty":-1.488939,"median":1.92609,"eighty":5.380083,"marketCap":8836589555},{"date":"2024-08-02","current":15.955297,"twenty":-1.507902,"median":1.914391,"eighty":5.452629,"marketCap":9142385020},{"date":"2024-08-09","current":16.414759,"twenty":-1.507902,"median":1.914391,"eighty":5.502547,"marketCap":9405656788},{"date":"2024-08-16","current":16.38335,"twenty":-1.507902,"median":1.915554,"eighty":5.585742,"marketCap":9387659836},{"date":"2024-08-23","current":14.977829,"twenty":-1.507902,"median":1.916104,"eighty":6.311828,"marketCap":8582296256},{"date":"2024-08-30","current":15.138797,"twenty":-1.507902,"median":1.926343,"eighty":6.414819,"marketCap":8674530632},{"date":"2024-09-06","current":11.766332,"twenty":-1.507902,"median":1.933362,"eighty":6.432474,"marketCap":6742107963},{"date":"2024-09-13","current":13.639051,"twenty":-1.507902,"median":1.933362,"eighty":6.506038,"marketCap":7815176197},{"date":"2024-09-20","current":14.950347,"twenty":-1.507902,"median":1.93464,"eighty":6.596038,"marketCap":8566548923},{"date":"2024-09-27","current":14.180844,"twenty":-1.507902,"median":1.939357,"eighty":6.61545,"marketCap":8125623611},{"date":"2024-10-04","current":13.713646,"twenty":-1.507902,"median":1.94221,"eighty":6.646508,"marketCap":7857918957},{"date":"2024-10-11","current":13.902095,"twenty":-1.507902,"median":1.957949,"eighty":6.669802,"marketCap":7965900666},{"date":"2024-10-18","current":14.840418,"twenty":-1.507902,"median":1.972214,"eighty":6.732617,"marketCap":8503559593},{"date":"2024-10-25","current":15.507844,"twenty":-1.507902,"median":1.984789,"eighty":6.873861,"marketCap":8885994813},{"date":"2024-10-31","current":15.519622,"twenty":-1.507902,"median":1.984789,"eighty":6.96874,"marketCap":8892743669},{"date":"2024-11-08","current":24.058341,"twenty":-1.508083,"median":1.983478,"eighty":7.040562,"marketCap":9454927854},{"date":"2024-11-15","current":20.844068,"twenty":-1.508083,"median":1.983478,"eighty":7.2664,"marketCap":8191718869},{"date":"2024-11-22","current":23.210369,"twenty":-1.508083,"median":1.983478,"eighty":7.473319,"marketCap":9121674860},{"date":"2024-11-29","current":23.359337,"twenty":-1.508083,"median":1.983478,"eighty":7.545376,"marketCap":9180219305},{"date":"2024-12-06","current":22.259265,"twenty":-1.508083,"median":1.983478,"eighty":7.628639,"marketCap":8747891096},{"date":"2024-12-13","current":19.491897,"twenty":-1.508083,"median":1.983478,"eighty":7.8455,"marketCap":7660315446},{"date":"2024-12-20","current":18.174102,"twenty":-1.508083,"median":1.983478,"eighty":7.955552,"marketCap":7142422280},{"date":"2024-12-27","current":17.761576,"twenty":-1.508083,"median":1.983478,"eighty":8.059131,"marketCap":6980299202},{"date":"2025-01-03","current":18.678302,"twenty":-1.508083,"median":1.983478,"eighty":8.318666,"marketCap":7340572709},{"date":"2025-01-10","current":18.781434,"twenty":-1.508264,"median":1.980479,"eighty":8.582909,"marketCap":7381103478},{"date":"2025-01-17","current":20.511755,"twenty":-1.508264,"median":1.980479,"eighty":9.170871,"marketCap":8061119723},{"date":"2025-01-24","current":21.250866,"twenty":-1.508264,"median":1.980479,"eighty":9.23651,"marketCap":8351590238},{"date":"2025-01-31","current":21.420559,"twenty":-1.501064,"median":1.984789,"eighty":9.290403,"marketCap":8225494511},{"date":"2025-02-07","current":23.031909,"twenty":-1.472889,"median":2.001435,"eighty":9.313306,"marketCap":8844252897},{"date":"2025-02-14","current":22.767983,"twenty":-1.453455,"median":2.010406,"eighty":9.361964,"marketCap":8742905461},{"date":"2025-02-21","current":22.245997,"twenty":-1.423126,"median":2.034058,"eighty":9.387249,"marketCap":8542462755},{"date":"2025-02-28","current":22.844228,"twenty":-1.371306,"median":2.057209,"eighty":9.39692,"marketCap":8772183609},{"date":"2025-03-07","current":21.811986,"twenty":-1.334148,"median":2.08972,"eighty":9.418038,"marketCap":8375802527},{"date":"2025-03-14","current":22.005531,"twenty":-1.29994,"median":2.114567,"eighty":9.530569,"marketCap":8450123980},{"date":"2025-03-21","current":24.081746,"twenty":-1.284626,"median":2.157646,"eighty":9.585284,"marketCap":9247390475},{"date":"2025-03-28","current":25.340899,"twenty":-1.276155,"median":2.175399,"eighty":9.62892,"marketCap":9730905209},{"date":"2025-04-04","current":22.964821,"twenty":-1.248757,"median":2.191452,"eighty":9.731142,"marketCap":8818491342},{"date":"2025-04-11","current":24.096848,"twenty":-1.218923,"median":2.203245,"eighty":9.813522,"marketCap":9253189760},{"date":"2025-04-17","current":24.656966,"twenty":-1.201273,"median":2.214484,"eighty":9.862262,"marketCap":9468274915}],"updateTime":1745232281880}}}