ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
信达金融
133.30
+3.64
2.81%
成交量：
51.47万
成交额：
6,835.15万
市值：
89.22亿
市盈率：
13.16
高：
133.68
开：
129.59
低：
129.59
收：
129.66
数据加载中...
总览
公司
新闻
公告
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/06
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/06/03
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/03
持股变动声明
Initial statement of beneficial ownership of securities
2019/06/03
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/05/30
重要事件披露
Current report, items 1.01, 2.03, and 9.01
2019/05/24
重要事件披露
Current report, item 5.07
2019/05/09
季度报告
Quarterly report [Sections 13 or 15(d)]
2018/12/17
交易所摘牌声明
Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities
2017/07/28
重要事件披露
2017/06/05
SEC问询函
2016/09/06
SEC问询函
2016/09/06
SEC问询函
与美国证券交易委员会(SEC)的通信
2015/06/22
[补充]招股说明书
2015/06/22
[补充]招股说明书
自由写作招股说明书
2015/06/01
SEC问询函
2015/01/26
员工持股计划
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WTFC/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","market":"US","secType":"STK","nameCN":"信达金融","latestPrice":133.3,"timestamp":1752782400000,"preClose":129.66,"halted":0,"volume":514666,"delay":0,"floatShares":65943659,"shares":66930326,"eps":10.129843,"marketStatus":"盘前交易","change":3.64,"latestTime":"07-18 04:28:45 EDT","open":129.59,"high":133.68,"low":129.59,"amount":68351525.38163999,"amplitude":0.031544,"askPrice":134.63,"askSize":14,"bidPrice":87.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":10.129843,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":858229200000,"exchange":"NASDAQ","adjPreClose":133.3,"dividendRate":0.014254,"postHourTrading":{"tag":"盘后","latestPrice":133.3,"preClose":133.3,"latestTime":"17:41 EDT","volume":9692,"amount":1291950.1,"timestamp":1752788503829},"volumeRatio":1.3772172435058205,"impliedVol":0.2234,"impliedVolPercentile":0.2249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTFC\",,,,,undefined,":{"symbol":"WTFC","floatShares":65943659,"roa":"1.13%","roe":"11.58%","lyrEps":10.474695,"volumeRatio":1.3772172435058205,"shares":66930326,"dividePrice":1.9,"high":133.68,"amplitude":0.031544,"preClose":129.66,"low":129.59,"week52Low":89.1,"pbRate":"1.44","psRate":"3.74","week52High":142.04,"institutionHeld":0.9488,"latestPrice":133.3,"committee":0.754386,"eps":10.129843,"divideRate":0.014254,"volume":514666,"delay":0,"ttmEps":10.129843,"open":129.59,"prevYearClose":124.71,"prevWeekClose":131.87,"prevMonthClose":123.98,"prevQuarterClose":123.98,"fiveDayClose":133.33,"twentyDayClose":117.26,"sixtyDayClose":101.43,"earningDate":1753027200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WTFC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8355835","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000130-WTFC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/0001015328-19-000130-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/xslF345X03/wf-form4_156209869810782.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209869810782.html","type":"4","id":"NTFILE4tGHAtvpJ9d3TYAd","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000130/wf-form4_156209869810782.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209869810782.xml","type":"4","id":"NTFILE9qoPJ9RjEUmr7eK8","market":"us","size":3980}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355834","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000131-WTFC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/0001015328-19-000131-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/xslF345X03/wf-form4_156209871874853.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209871874853.html","type":"4","id":"NTFILE5ZRMF3JMgPSCH58B","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000131/wf-form4_156209871874853.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209871874853.xml","type":"4","id":"NTFILE9eoNcVFozcUb3Dy9","market":"us","size":3299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355833","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000134-WTFC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/0001015328-19-000134-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/xslF345X03/wf-form4_156209877536259.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209877536259.html","type":"4","id":"NTFILE2vXxgj1gyKYgRjzU","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000134/wf-form4_156209877536259.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209877536259.xml","type":"4","id":"NTFILE8Zk5uY4eSU4m5fRB","market":"us","size":3299}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355832","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000126-WTFC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WTFC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/0001015328-19-000126-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/xslF345X03/wf-form4_156209862111341.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156209862111341.html","type":"4","id":"NTFILEJ4K97ybvXcPYumuq","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000126/wf-form4_156209862111341.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156209862111341.xml","type":"4","id":"NTFILEAn984qnyHnr7kf2m","market":"us","size":3305}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276321","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034286-WTFC","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"WTFC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/0001104659-19-034286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 2.03, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_48k.htm","primary":true,"translateUrl":null,"linkName":"a19-10736_48k.htm","type":"8-K","id":"NTFILE52WLsqqiHjhXZpYN","market":"us","size":45415},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex1d1.htm","type":"EX-1.1","id":"NTFILE31iXPixZZtmydsTj","market":"us","size":261294},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex4d2.htm","type":"EX-4.2","id":"NTFILEFBuo9ZC9m5MUXoCN","market":"us","size":145434},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/a19-10736_4ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10736_4ex5d1.htm","type":"EX-5.1","id":"NTFILEAB53ssuBgueFupiz","market":"us","size":16071},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919034286/g107364koi001.gif","primary":false,"translateUrl":null,"linkName":"g107364koi001.gif","type":"GRAPHIC","id":"NTFILECPZpbBq6VVDpsrQE","market":"us","size":1178}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262547","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000111-WTFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"WTFC","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/0001015328-19-000111-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/xslF345X02/wf-form3_155960280489076.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155960280489076.html","type":"3","id":"NTFILEB9MuxdRT3298SeaY","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/wf-form3_155960280489076.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155960280489076.xml","type":"3","id":"NTFILE49jFEM7y2NBxXjME","market":"us","size":2260},{"description":"POWER OF ATTORNEY TEGLIA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000111/powerofattorney-teglia.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-teglia.htm","type":"EX-24","id":"NTFILEDSyYUh4wMqpvtYXu","market":"us","size":7416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262546","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000112-WTFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"WTFC","title":"Initial statement of beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/0001015328-19-000112-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/xslF345X02/wf-form3_155960283849307.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_155960283849307.html","type":"3","id":"NTFILEF2rmwo46CXfu1fDd","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/wf-form3_155960283849307.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_155960283849307.xml","type":"3","id":"NTFILEFZx1CN9yc3FdZhkp","market":"us","size":2260},{"description":"POWER OF ATTORNEY - LEFEVRE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000112/powerofattorney-lefevre1.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-lefevre1.htm","type":"EX-24","id":"NTFILEB2TYu7cLYrXBV4Ca","market":"us","size":7227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8262094","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033485-WTFC","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WTFC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919033485/0001104659-19-033485-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465919033485/a19-10736_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-10736_3fwp.htm","type":"FWP","id":"NTFILEHREvZHfLFiDtNf4e","market":"us","size":38474}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8247489","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000108-WTFC","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 9.01","symbol":"WTFC","title":"Current report, items 1.01, 2.03, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/0001015328-19-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K SIXTH AMENDING AGREEMENT TO RECEIVABLES PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/a8-kreamd6torpa1.htm","primary":true,"translateUrl":null,"linkName":"a8-kreamd6torpa1.htm","type":"8-K","id":"NTFILE7zir64cv8CrsLNd2","market":"us","size":30497},{"description":"EXHIBIT 10.1 SIXTH AMENDING AGREEMENT TO RECEIVABLES PURCHASE AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh101sixthamendingagreeme.htm","primary":false,"translateUrl":null,"linkName":"exh101sixthamendingagreeme.htm","type":"EX-10.1","id":"NTFILECYDzeRKB2zTi9oQJ","market":"us","size":19991},{"description":"EXHIBIT 10.2 PERFORMANCE GUARANTEE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh102performanceguarantee.htm","primary":false,"translateUrl":null,"linkName":"exh102performanceguarantee.htm","type":"EX-10.2","id":"NTFILEG9E4Aa4NxG3kmMSQ","market":"us","size":7163},{"description":"EXHIBIT 10.3 FEE LETTER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000108/exh103feeletter.htm","primary":false,"translateUrl":null,"linkName":"exh103feeletter.htm","type":"EX-10.3","id":"NTFILE9gBtgynkuFSMKEH6","market":"us","size":29036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, items 1.01, 2.03, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8232048","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000106-WTFC","pdf_url":null,"pub_time":1558627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"WTFC","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000106/0001015328-19-000106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K 2019 RESULTS OF THE ANNUAL MEETING OF THE SHAREHOLDER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000106/form8-k2019resultsofannual.htm","primary":true,"translateUrl":null,"linkName":"form8-k2019resultsofannual.htm","type":"8-K","id":"NTFILEsURtQsLRUXY4jbnA","market":"us","size":73700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-24 00:00","pubTimestamp":1558627200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8170148","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532819000100-WTFC","pdf_url":null,"pub_time":1557331200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WTFC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/0001015328-19-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/wtfc-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"wtfc-20190331x10q.htm","type":"10-Q","id":"NTFILEGVGzEDkUZUxaSvV9","market":"us","size":5506396},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3112019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3112019q1.htm","type":"EX-31.1","id":"NTFILEGD4udc5T9bkNeeax","market":"us","size":11338},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3122019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3122019q1.htm","type":"EX-31.2","id":"NTFILE4ewzi17fbrWKy3m3","market":"us","size":11547},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000101532819000100/exhibit3212019q1.htm","primary":false,"translateUrl":null,"linkName":"exhibit3212019q1.htm","type":"EX-32.1","id":"NTFILE8wFxLDM9B28jN3CS","market":"us","size":7182}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-09 00:00","pubTimestamp":1557331200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7532272","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445718000528-WTFC","pdf_url":null,"pub_time":1544976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"WTFC","title":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"交易所摘牌声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/0001354457-18-000528-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/xslF25X02/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEC44Swrd5Mdb1wK3c","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"25-NSE","id":"NTFILEFKiSzcfG2Cg5vHh2","market":"us","size":1104},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000135445718000528/wtfcw-form25.txt","primary":false,"translateUrl":null,"linkName":"wtfcw-form25.txt","type":"EX-99.25","id":"NTFILEFMvaD1yjQ7SdPQaQ","market":"us","size":105}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"交易所摘牌声明","pubTime":"2018-12-17 00:00","pubTimestamp":1544976000,"title_zh":"Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4878541","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532817000166-WTFC","pdf_url":null,"pub_time":1501171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTFC","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532817000166/0001015328-17-000166-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2017-07-28 00:00","pubTimestamp":1501171200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4878560","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917037503-WTFC","pdf_url":null,"pub_time":1496592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTFC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465917037503/0001104659-17-037503-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465917037503/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAvm6E7NEWXHFuH2a","market":"us","size":25093}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2017-06-05 00:00","pubTimestamp":1496592000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4878647","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516702096-WTFC","pdf_url":null,"pub_time":1473091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTFC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000119312516702096/0001193125-16-702096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-09-06 00:00","pubTimestamp":1473091200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1033631","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516702096","pdf_url":null,"pub_time":1473091200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WTFC","title":"与美国证券交易委员会(SEC)的通信","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000119312516702096/0001193125-16-702096-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000119312516702096/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE72Lh3iYHEverNu25","market":"us","size":14172}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2016-09-06 00:00","pubTimestamp":1473091200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4878813","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915046735-WTFC","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTFC","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465915046735/0001104659-15-046735-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1033615","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915046735","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"自由写作招股说明书","symbol":"WTFC","title":"自由写作招股说明书","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465915046735/0001104659-15-046735-index.htm","us_notice_code":"Form FWP","us_title_en":"Free writing prospectus","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1015328/000110465915046735/a15-14471_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a15-14471_3fwp.htm","type":"FWP","id":"NTFILE3aJKyMn7gUZS3ye1","market":"us","size":31495}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"自由写作招股说明书","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4878830","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465915042239-WTFC","pdf_url":null,"pub_time":1433088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTFC","title":"","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000110465915042239/0001104659-15-042239-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2015-06-01 00:00","pubTimestamp":1433088000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4878876","market":"us","labels":[],"media":"sec.gov","original_id":"AN101532815000029-WTFC","pdf_url":null,"pub_time":1422201600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WTFC","title":"","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1015328/000101532815000029/0001015328-15-000029-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2015-01-26 00:00","pubTimestamp":1422201600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":8,"totalSize":207,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-21","symbol":"WTFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.59,"defaultRemindTime":1753128000000,"name":null,"time":"盘后","dateTimestamp":1753070400000,"actualEps":null},{"date":"2025-05-08","symbol":"WTFC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-21","symbol":"WTFC","fiscalQuarterEnding":"2025/03","expectedEps":2.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"post","actualEps":2.69},{"date":"2025-02-06","symbol":"WTFC","amount":0.5,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"信达金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-21","symbol":"WTFC","fiscalQuarterEnding":"2024/12","expectedEps":2.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-20","value":0.11,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-27","value":0.11,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.12,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-26","value":0.12,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.4615,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTFC","date":"2025-07-16","current":12.321005,"percent":0.836868,"low":6.60569,"twenty":9.012375,"median":10.987309,"eighty":12.135124,"high":16.316498,"avg":10.716667,"sd":1.87614,"marketCap":8585152916},"quantilePoints":[{"date":"2020-07-17","current":7.295742,"twenty":11.371946,"median":16.634341,"eighty":22.406434,"marketCap":2402947632},{"date":"2020-07-24","current":9.536662,"twenty":11.303718,"median":16.621499,"eighty":22.406434,"marketCap":2570664454},{"date":"2020-07-31","current":9.141526,"twenty":11.255588,"median":16.596187,"eighty":22.406434,"marketCap":2464153161},{"date":"2020-08-07","current":9.581515,"twenty":11.200569,"median":16.574897,"eighty":22.406434,"marketCap":2582754925},{"date":"2020-08-14","current":9.906555,"twenty":11.149345,"median":16.527114,"eighty":22.406434,"marketCap":2670371465},{"date":"2020-08-21","current":9.177881,"twenty":11.116194,"median":16.474474,"eighty":22.406434,"marketCap":2473952856},{"date":"2020-08-28","current":9.590298,"twenty":11.072844,"median":16.444591,"eighty":22.406434,"marketCap":2585122333},{"date":"2020-09-04","current":9.675773,"twenty":11.035631,"median":16.431005,"eighty":22.406434,"marketCap":2608162639},{"date":"2020-09-11","current":9.011205,"twenty":11.01699,"median":16.415084,"eighty":22.406434,"marketCap":2429024260},{"date":"2020-09-18","current":8.812475,"twenty":10.973244,"median":16.382858,"eighty":22.406434,"marketCap":2375455548},{"date":"2020-09-25","current":8.261161,"twenty":10.959824,"median":16.360717,"eighty":22.406434,"marketCap":2226845574},{"date":"2020-10-02","current":9.154375,"twenty":10.932116,"median":16.343263,"eighty":22.406434,"marketCap":2467616772},{"date":"2020-10-09","current":10.323246,"twenty":10.878307,"median":16.312892,"eighty":22.406434,"marketCap":2782692957},{"date":"2020-10-16","current":10.118106,"twenty":10.867191,"median":16.26632,"eighty":22.406434,"marketCap":2727396222},{"date":"2020-10-23","current":10.402577,"twenty":10.842421,"median":16.212009,"eighty":22.406434,"marketCap":2889315868},{"date":"2020-10-30","current":10.209707,"twenty":10.792658,"median":16.143448,"eighty":22.406434,"marketCap":2835746016},{"date":"2020-11-06","current":9.883702,"twenty":10.770074,"median":16.073927,"eighty":22.406434,"marketCap":2745198298},{"date":"2020-11-13","current":10.898426,"twenty":10.76277,"median":16.041745,"eighty":22.406434,"marketCap":3027037888},{"date":"2020-11-20","current":11.363249,"twenty":10.76277,"median":16.000879,"eighty":22.406434,"marketCap":3156142322},{"date":"2020-11-27","current":11.942202,"twenty":10.76277,"median":15.925857,"eighty":22.406434,"marketCap":3316946505},{"date":"2020-12-04","current":12.294969,"twenty":10.76277,"median":15.820664,"eighty":22.406434,"marketCap":3414927549},{"date":"2020-12-11","current":12.649811,"twenty":10.76277,"median":15.683082,"eighty":22.406434,"marketCap":3513484951},{"date":"2020-12-18","current":12.622835,"twenty":10.76277,"median":15.627125,"eighty":22.406434,"marketCap":3505992283},{"date":"2020-12-24","current":12.84902,"twenty":10.76277,"median":15.491018,"eighty":22.406434,"marketCap":3568815423},{"date":"2020-12-31","current":12.676787,"twenty":10.76277,"median":15.382226,"eighty":22.406434,"marketCap":3520977619},{"date":"2021-01-08","current":13.446649,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3734806838},{"date":"2021-01-15","current":14.062954,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3905985485},{"date":"2021-01-22","current":12.764882,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3739982895},{"date":"2021-01-29","current":11.66239,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3416963728},{"date":"2021-02-05","current":12.71838,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3726358185},{"date":"2021-02-12","current":13.404289,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3927322657},{"date":"2021-02-19","current":13.338411,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":3908020985},{"date":"2021-02-26","current":14.302907,"twenty":10.76277,"median":15.291592,"eighty":22.406434,"marketCap":4190608591},{"date":"2021-03-05","current":15.423294,"twenty":10.758371,"median":15.347753,"eighty":22.409932,"marketCap":4518871034},{"date":"2021-03-12","current":16.132032,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4726524053},{"date":"2021-03-19","current":15.833003,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4638911546},{"date":"2021-03-26","current":15.335916,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4493269977},{"date":"2021-04-01","current":14.780576,"twenty":10.76277,"median":15.566333,"eighty":22.406434,"marketCap":4330561036},{"date":"2021-04-09","current":14.935267,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4375883781},{"date":"2021-04-16","current":15.219414,"twenty":10.758371,"median":15.612313,"eighty":22.409932,"marketCap":4459136196},{"date":"2021-04-23","current":11.48102,"twenty":10.758371,"median":15.423294,"eighty":22.409932,"marketCap":4400973550},{"date":"2021-04-30","current":11.46912,"twenty":10.758371,"median":15.297449,"eighty":22.409932,"marketCap":4396411774},{"date":"2021-05-07","current":11.670541,"twenty":10.758371,"median":15.219414,"eighty":22.409932,"marketCap":4473621631},{"date":"2021-05-14","current":11.996417,"twenty":10.758371,"median":14.94889,"eighty":22.409932,"marketCap":4598538517},{"date":"2021-05-21","current":11.804462,"twenty":10.758371,"median":14.856304,"eighty":22.409932,"marketCap":4524957338},{"date":"2021-05-28","current":11.966657,"twenty":10.758371,"median":14.780576,"eighty":22.409932,"marketCap":4587130583},{"date":"2021-06-04","current":12.088674,"twenty":10.758371,"median":14.699023,"eighty":22.409932,"marketCap":4633903115},{"date":"2021-06-11","current":12.020225,"twenty":10.758371,"median":14.324417,"eighty":22.409932,"marketCap":4607664865},{"date":"2021-06-18","current":11.063428,"twenty":10.758371,"median":14.08826,"eighty":22.409932,"marketCap":4240899761},{"date":"2021-06-25","current":11.759822,"twenty":10.758371,"median":13.733013,"eighty":22.409932,"marketCap":4507845436},{"date":"2021-07-02","current":11.140805,"twenty":10.758371,"median":13.446649,"eighty":22.409932,"marketCap":4270560392},{"date":"2021-07-09","current":11.207766,"twenty":10.750422,"median":13.338411,"eighty":22.409932,"marketCap":4296228245},{"date":"2021-07-16","current":10.767312,"twenty":10.750422,"median":13.209926,"eighty":22.409932,"marketCap":4127390810},{"date":"2021-07-23","current":8.576335,"twenty":10.683336,"median":13.174447,"eighty":22.409932,"marketCap":4003227391},{"date":"2021-07-30","current":8.729156,"twenty":10.642938,"median":13.114915,"eighty":22.409932,"marketCap":4074560737},{"date":"2021-08-06","current":9.023347,"twenty":10.626518,"median":13.077713,"eighty":22.409932,"marketCap":4211882039},{"date":"2021-08-13","current":9.078338,"twenty":10.606351,"median":12.960522,"eighty":22.409932,"marketCap":4237550334},{"date":"2021-08-20","current":8.90359,"twenty":10.570822,"median":12.896748,"eighty":22.409932,"marketCap":4155982196},{"date":"2021-08-27","current":9.188319,"twenty":10.525705,"median":12.824119,"eighty":22.409932,"marketCap":4288886924},{"date":"2021-09-03","current":8.980577,"twenty":10.489023,"median":12.741658,"eighty":22.409932,"marketCap":4191917809},{"date":"2021-09-10","current":9.033124,"twenty":10.474027,"median":12.672637,"eighty":22.409932,"marketCap":4216445291},{"date":"2021-09-17","current":9.160213,"twenty":10.432087,"median":12.637001,"eighty":22.409932,"marketCap":4275767573},{"date":"2021-09-24","current":9.569587,"twenty":10.412993,"median":12.593783,"eighty":22.409932,"marketCap":4466853771},{"date":"2021-10-01","current":10.052283,"twenty":10.392447,"median":12.477901,"eighty":22.409932,"marketCap":4692164362},{"date":"2021-10-08","current":10.179372,"twenty":10.368554,"median":12.422692,"eighty":22.409932,"marketCap":4751486644},{"date":"2021-10-15","current":10.262469,"twenty":10.305461,"median":12.390926,"eighty":22.409932,"marketCap":4790274290},{"date":"2021-10-22","current":11.193134,"twenty":10.285645,"median":12.334012,"eighty":22.409932,"marketCap":5245080434},{"date":"2021-10-29","current":10.756786,"twenty":10.285645,"median":12.294969,"eighty":22.409932,"marketCap":5040608301},{"date":"2021-11-05","current":11.323188,"twenty":10.285645,"median":12.241859,"eighty":22.409932,"marketCap":5306023382},{"date":"2021-11-12","current":11.237277,"twenty":10.285645,"median":12.224492,"eighty":22.409932,"marketCap":5265765594},{"date":"2021-11-19","current":11.232411,"twenty":10.285645,"median":12.193533,"eighty":22.409932,"marketCap":5263485301},{"date":"2021-11-26","current":11.077909,"twenty":10.285645,"median":12.1671,"eighty":22.409932,"marketCap":5191086012},{"date":"2021-12-03","current":10.677664,"twenty":10.285645,"median":12.116947,"eighty":22.400965,"marketCap":5003531949},{"date":"2021-12-10","current":10.89056,"twenty":10.285645,"median":12.088674,"eighty":22.218366,"marketCap":5103294749},{"date":"2021-12-17","current":10.622919,"twenty":10.285645,"median":12.055128,"eighty":22.060779,"marketCap":4977878658},{"date":"2021-12-23","current":10.874745,"twenty":10.285645,"median":12.029153,"eighty":21.951564,"marketCap":5095883798},{"date":"2021-12-31","current":11.048712,"twenty":10.285645,"median":12.011297,"eighty":20.152294,"marketCap":5177404257},{"date":"2022-01-07","current":12.090079,"twenty":10.286202,"median":11.99854,"eighty":19.964895,"marketCap":5665386865},{"date":"2022-01-14","current":12.503706,"twenty":10.286202,"median":11.99854,"eighty":19.71918,"marketCap":5859211732},{"date":"2022-01-21","current":11.927296,"twenty":10.286202,"median":11.995309,"eighty":19.631226,"marketCap":5559921167},{"date":"2022-01-28","current":11.937088,"twenty":10.286202,"median":11.99117,"eighty":19.445192,"marketCap":5564485495},{"date":"2022-02-04","current":12.396066,"twenty":10.286202,"median":11.99117,"eighty":19.299302,"marketCap":5778438336},{"date":"2022-02-11","current":12.610255,"twenty":10.286202,"median":11.99117,"eighty":19.204184,"marketCap":5878282995},{"date":"2022-02-18","current":12.093752,"twenty":10.286202,"median":11.99117,"eighty":19.128392,"marketCap":5637514731},{"date":"2022-02-25","current":12.136329,"twenty":10.286202,"median":11.986308,"eighty":19.053177,"marketCap":5657361913},{"date":"2022-03-04","current":11.352944,"twenty":10.286202,"median":11.983095,"eighty":18.949028,"marketCap":5292186184},{"date":"2022-03-11","current":11.268221,"twenty":10.286202,"median":11.965913,"eighty":18.861889,"marketCap":5252692257},{"date":"2022-03-18","current":11.604659,"twenty":10.286202,"median":11.938475,"eighty":18.825957,"marketCap":5409523213},{"date":"2022-03-25","current":11.877247,"twenty":10.286202,"median":11.925631,"eighty":18.816481,"marketCap":5536590629},{"date":"2022-04-01","current":11.30874,"twenty":10.286202,"median":11.891955,"eighty":18.771032,"marketCap":5271580657},{"date":"2022-04-08","current":10.933541,"twenty":10.286202,"median":11.87835,"eighty":18.705095,"marketCap":5096681110},{"date":"2022-04-14","current":10.881956,"twenty":10.286202,"median":11.865773,"eighty":18.658417,"marketCap":5072634760},{"date":"2022-04-22","current":12.06182,"twenty":10.286202,"median":11.860009,"eighty":18.614864,"marketCap":5311953194},{"date":"2022-04-29","current":11.351995,"twenty":10.286202,"median":11.841985,"eighty":18.550914,"marketCap":4999350646},{"date":"2022-05-06","current":11.209258,"twenty":10.286202,"median":11.833015,"eighty":18.464415,"marketCap":4936489963},{"date":"2022-05-13","current":10.877662,"twenty":10.286202,"median":11.801282,"eighty":18.423567,"marketCap":4790456907},{"date":"2022-05-20","current":10.588978,"twenty":10.286202,"median":11.780712,"eighty":18.323437,"marketCap":4663322246},{"date":"2022-05-27","current":11.379608,"twenty":10.286202,"median":11.761149,"eighty":18.204638,"marketCap":5011510866},{"date":"2022-06-03","current":11.600672,"twenty":10.286202,"median":11.737588,"eighty":18.138742,"marketCap":5108866236},{"date":"2022-06-10","current":11.290636,"twenty":10.286202,"median":11.728487,"eighty":17.974633,"marketCap":4972328207},{"date":"2022-06-17","current":10.791526,"twenty":10.286202,"median":11.716952,"eighty":17.840241,"marketCap":4752523248},{"date":"2022-06-24","current":11.373361,"twenty":10.285645,"median":11.703921,"eighty":17.761476,"marketCap":5008759968},{"date":"2022-07-01","current":11.212047,"twenty":10.285645,"median":11.693564,"eighty":17.656134,"marketCap":4937718034},{"date":"2022-07-08","current":11.189986,"twenty":10.285645,"median":11.681841,"eighty":17.560489,"marketCap":4928002898},{"date":"2022-07-15","current":11.241,"twenty":10.285645,"median":11.672193,"eighty":17.122275,"marketCap":4950469151},{"date":"2022-07-22","current":12.117591,"twenty":10.285645,"median":11.670541,"eighty":16.720186,"marketCap":5208116419},{"date":"2022-07-29","current":12.155737,"twenty":10.285645,"median":11.670541,"eighty":16.641502,"marketCap":5224511329},{"date":"2022-08-05","current":12.257458,"twenty":10.285645,"median":11.670541,"eighty":16.585735,"marketCap":5268231089},{"date":"2022-08-12","current":12.599517,"twenty":10.285645,"median":11.670541,"eighty":16.458663,"marketCap":5415247170},{"date":"2022-08-19","current":12.624953,"twenty":10.285645,"median":11.670541,"eighty":16.431863,"marketCap":5426179701},{"date":"2022-08-26","current":12.035676,"twenty":10.285645,"median":11.670541,"eighty":16.382785,"marketCap":5172909393},{"date":"2022-09-02","current":11.823705,"twenty":10.285645,"median":11.670541,"eighty":16.348681,"marketCap":5081804965},{"date":"2022-09-09","current":12.400265,"twenty":10.285645,"median":11.670541,"eighty":16.313963,"marketCap":5329609008},{"date":"2022-09-16","current":12.041328,"twenty":10.285645,"median":11.670541,"eighty":16.231935,"marketCap":5175338844},{"date":"2022-09-23","current":11.652716,"twenty":10.285645,"median":11.666422,"eighty":16.157035,"marketCap":5008314061},{"date":"2022-09-30","current":11.524121,"twenty":10.285645,"median":11.659952,"eighty":16.12047,"marketCap":4953044041},{"date":"2022-10-07","current":12.082309,"twenty":10.285645,"median":11.659952,"eighty":16.029367,"marketCap":5192952367},{"date":"2022-10-14","current":12.540165,"twenty":10.285645,"median":11.659952,"eighty":15.745996,"marketCap":5389737930},{"date":"2022-10-21","current":11.945011,"twenty":10.285645,"median":11.659952,"eighty":15.466777,"marketCap":5537969851},{"date":"2022-10-28","current":12.21491,"twenty":10.285645,"median":11.659952,"eighty":15.298855,"marketCap":5663101122},{"date":"2022-11-04","current":12.217531,"twenty":10.285645,"median":11.659952,"eighty":15.198811,"marketCap":5664315988},{"date":"2022-11-11","current":11.946704,"twenty":10.285645,"median":11.659952,"eighty":14.940716,"marketCap":5538754633},{"date":"2022-11-18","current":11.60462,"twenty":10.285645,"median":11.65566,"eighty":14.848149,"marketCap":5380157271},{"date":"2022-11-25","current":11.765832,"twenty":10.285645,"median":11.653774,"eighty":14.789515,"marketCap":5454898557},{"date":"2022-12-02","current":11.907384,"twenty":10.285645,"median":11.652716,"eighty":14.686208,"marketCap":5520525052},{"date":"2022-12-09","current":11.194382,"twenty":10.285645,"median":11.636076,"eighty":14.311511,"marketCap":5189961966},{"date":"2022-12-16","current":10.514148,"twenty":10.285645,"median":11.62728,"eighty":14.073076,"marketCap":4874590200},{"date":"2022-12-23","current":10.911279,"twenty":10.285645,"median":11.618889,"eighty":13.657064,"marketCap":5058708977},{"date":"2022-12-30","current":11.077733,"twenty":10.285645,"median":11.610813,"eighty":13.477361,"marketCap":5135880873},{"date":"2023-01-06","current":11.194382,"twenty":10.285645,"median":11.608195,"eighty":13.364762,"marketCap":5189961966},{"date":"2023-01-13","current":11.489282,"twenty":10.285645,"median":11.600672,"eighty":13.22696,"marketCap":5326683831},{"date":"2023-01-20","current":10.404647,"twenty":10.277073,"median":11.591204,"eighty":13.181853,"marketCap":5303061317},{"date":"2023-01-27","current":10.794687,"twenty":10.277073,"median":11.579245,"eighty":13.122855,"marketCap":5501857724},{"date":"2023-02-03","current":11.315933,"twenty":10.277073,"median":11.563403,"eighty":13.08782,"marketCap":5767527538},{"date":"2023-02-10","current":11.170414,"twenty":10.277073,"median":11.554475,"eighty":12.980465,"marketCap":5693358849},{"date":"2023-02-17","current":11.038015,"twenty":10.277073,"median":11.52836,"eighty":12.918818,"marketCap":5625877500},{"date":"2023-02-24","current":11.074991,"twenty":10.277073,"median":11.516002,"eighty":12.866961,"marketCap":5644723642},{"date":"2023-03-03","current":10.946665,"twenty":10.277073,"median":11.50468,"eighty":12.822874,"marketCap":5579318127},{"date":"2023-03-10","current":9.5915,"twenty":10.268265,"median":11.484153,"eighty":12.766996,"marketCap":4888615139},{"date":"2023-03-17","current":8.646956,"twenty":10.216381,"median":11.469638,"eighty":12.688824,"marketCap":4407197597},{"date":"2023-03-24","current":8.487736,"twenty":10.176928,"median":11.457826,"eighty":12.655621,"marketCap":4326046098},{"date":"2023-03-31","current":8.73315,"twenty":10.140024,"median":11.439687,"eighty":12.6377,"marketCap":4451129236},{"date":"2023-04-06","current":8.395556,"twenty":10.116729,"median":11.419884,"eighty":12.623259,"marketCap":4279063651},{"date":"2023-04-14","current":8.747684,"twenty":10.080741,"median":11.395257,"eighty":12.595511,"marketCap":4458537125},{"date":"2023-04-21","current":7.690434,"twenty":10.042461,"median":11.385722,"eighty":12.535064,"marketCap":4325784304},{"date":"2023-04-28","current":7.401131,"twenty":10.004577,"median":11.372324,"eighty":12.478877,"marketCap":4163055040},{"date":"2023-05-05","current":6.685489,"twenty":9.878333,"median":11.360867,"eighty":12.459213,"marketCap":3760514230},{"date":"2023-05-12","current":6.60569,"twenty":9.821322,"median":11.34555,"eighty":12.434185,"marketCap":3715627908},{"date":"2023-05-19","current":7.222526,"twenty":9.720647,"median":11.329999,"eighty":12.420624,"marketCap":4062591187},{"date":"2023-05-24","current":7.263866,"twenty":9.695005,"median":11.323188,"eighty":12.412772,"marketCap":4085844457},{"date":"2023-06-02","current":7.112648,"twenty":9.645318,"median":11.312424,"eighty":12.393875,"marketCap":4000786440},{"date":"2023-06-09","current":7.736011,"twenty":9.581515,"median":11.301552,"eighty":12.366347,"marketCap":4351421287},{"date":"2023-06-16","current":7.776263,"twenty":9.482825,"median":11.288638,"eighty":12.319462,"marketCap":4374062630},{"date":"2023-06-23","current":7.453159,"twenty":9.408632,"median":11.275577,"eighty":12.295664,"marketCap":4192319961},{"date":"2023-06-30","current":7.934008,"twenty":9.32397,"median":11.264734,"eighty":12.279572,"marketCap":4462792216},{"date":"2023-07-07","current":7.764297,"twenty":9.265689,"median":11.259294,"eighty":12.262627,"marketCap":4367331420},{"date":"2023-07-14","current":8.494273,"twenty":9.208925,"median":11.237402,"eighty":12.247395,"marketCap":4777935229},{"date":"2023-07-21","current":9.155351,"twenty":9.169011,"median":11.231597,"eighty":12.239559,"marketCap":5149784435},{"date":"2023-07-28","current":8.249106,"twenty":9.149079,"median":11.212047,"eighty":12.223579,"marketCap":5136932923},{"date":"2023-08-04","current":8.282519,"twenty":9.121837,"median":11.206278,"eighty":12.2125,"marketCap":5157740133},{"date":"2023-08-11","current":8.22155,"twenty":9.074797,"median":11.195693,"eighty":12.203846,"marketCap":5119773101},{"date":"2023-08-18","current":7.662241,"twenty":9.065059,"median":11.193134,"eighty":12.183729,"marketCap":4771476725},{"date":"2023-08-25","current":7.545268,"twenty":9.024325,"median":11.173412,"eighty":12.155737,"marketCap":4698634424},{"date":"2023-09-01","current":7.62882,"twenty":8.994479,"median":11.15507,"eighty":12.143447,"marketCap":4750664639},{"date":"2023-09-08","current":7.351623,"twenty":8.972351,"median":11.144173,"eighty":12.130646,"marketCap":4578046751},{"date":"2023-09-15","current":7.680917,"twenty":8.940426,"median":11.136437,"eighty":12.117333,"marketCap":4783107008},{"date":"2023-09-22","current":7.379146,"twenty":8.909456,"median":11.11967,"eighty":12.097909,"marketCap":4595186116},{"date":"2023-09-29","current":7.374231,"twenty":8.838514,"median":11.091701,"eighty":12.08993,"marketCap":4592125515},{"date":"2023-10-06","current":7.359487,"twenty":8.803525,"median":11.08595,"eighty":12.082309,"marketCap":4582943712},{"date":"2023-10-13","current":7.345725,"twenty":8.747533,"median":11.076362,"eighty":12.07081,"marketCap":4574374030},{"date":"2023-10-20","current":7.350872,"twenty":8.72695,"median":11.06641,"eighty":12.049583,"marketCap":4733689524},{"date":"2023-10-27","current":7.085624,"twenty":8.683576,"median":11.05349,"eighty":12.043966,"marketCap":4562879982},{"date":"2023-11-03","current":7.486823,"twenty":8.637715,"median":11.048712,"eighty":12.032552,"marketCap":4821237067},{"date":"2023-11-10","current":7.329778,"twenty":8.614821,"median":11.036152,"eighty":12.022717,"marketCap":4720105874},{"date":"2023-11-17","current":8.023958,"twenty":8.577047,"median":11.028505,"eighty":12.008054,"marketCap":5167131988},{"date":"2023-11-24","current":8.035369,"twenty":8.552144,"median":11.020703,"eighty":11.99905,"marketCap":5174480363},{"date":"2023-12-01","current":8.146628,"twenty":8.511175,"median":11.009,"eighty":11.992292,"marketCap":5246127014},{"date":"2023-12-08","current":8.537461,"twenty":8.497633,"median":10.989288,"eighty":11.988387,"marketCap":5497808840},{"date":"2023-12-15","current":9.219278,"twenty":8.497633,"median":10.97466,"eighty":11.987649,"marketCap":5936874215},{"date":"2023-12-22","current":8.824642,"twenty":8.497633,"median":10.968784,"eighty":11.987649,"marketCap":5682742931},{"date":"2023-12-29","current":8.939705,"twenty":8.496793,"median":10.96374,"eighty":11.987685,"marketCap":5756839040},{"date":"2024-01-05","current":8.695315,"twenty":8.495953,"median":10.957463,"eighty":11.987722,"marketCap":5599461353},{"date":"2024-01-12","current":9.042405,"twenty":8.495953,"median":10.943058,"eighty":11.986497,"marketCap":5822974410},{"date":"2024-01-19","current":9.408462,"twenty":8.495113,"median":10.933141,"eighty":11.973047,"marketCap":5857952826},{"date":"2024-01-26","current":9.69765,"twenty":8.495953,"median":10.923621,"eighty":11.966062,"marketCap":6038009087},{"date":"2024-02-02","current":9.21862,"twenty":8.495953,"median":10.917434,"eighty":11.960385,"marketCap":5739752628},{"date":"2024-02-09","current":9.109437,"twenty":8.495953,"median":10.907469,"eighty":11.956116,"marketCap":5671772203},{"date":"2024-02-16","current":9.585516,"twenty":8.495953,"median":10.892993,"eighty":11.943887,"marketCap":5968191353},{"date":"2024-02-23","current":9.460594,"twenty":8.495953,"median":10.878069,"eighty":11.93639,"marketCap":5890411948},{"date":"2024-03-01","current":9.477316,"twenty":8.496793,"median":10.872649,"eighty":11.926919,"marketCap":5900823365},{"date":"2024-03-08","current":9.633235,"twenty":8.496793,"median":10.864658,"eighty":11.911785,"marketCap":5997902852},{"date":"2024-03-15","current":9.511796,"twenty":8.496793,"median":10.853707,"eighty":11.906342,"marketCap":5922291286},{"date":"2024-03-22","current":9.879077,"twenty":8.496793,"median":10.846178,"eighty":11.893459,"marketCap":6150970169},{"date":"2024-03-28","current":10.334229,"twenty":8.496793,"median":10.844708,"eighty":11.893459,"marketCap":6434359860},{"date":"2024-04-05","current":9.915366,"twenty":8.495953,"median":10.807119,"eighty":11.895645,"marketCap":6173564538},{"date":"2024-04-12","current":9.672536,"twenty":8.495953,"median":10.794721,"eighty":11.873788,"marketCap":6022372683},{"date":"2024-04-19","current":9.343026,"twenty":8.495953,"median":10.783452,"eighty":11.837363,"marketCap":5883508939},{"date":"2024-04-26","current":9.722433,"twenty":8.496793,"median":10.773602,"eighty":11.832516,"marketCap":6122430026},{"date":"2024-05-03","current":9.809687,"twenty":8.496793,"median":10.767168,"eighty":11.804126,"marketCap":6177375702},{"date":"2024-05-10","current":9.875372,"twenty":8.496793,"median":10.745176,"eighty":11.789292,"marketCap":6218739301},{"date":"2024-05-17","current":10.017318,"twenty":8.496793,"median":10.71936,"eighty":11.779884,"marketCap":6308125234},{"date":"2024-05-24","current":9.492671,"twenty":8.496793,"median":10.68116,"eighty":11.779884,"marketCap":5977743736},{"date":"2024-05-31","current":9.582891,"twenty":8.496793,"median":10.648467,"eighty":11.779884,"marketCap":6034557003},{"date":"2024-06-07","current":9.307329,"twenty":8.496793,"median":10.633418,"eighty":11.779884,"marketCap":5861029525},{"date":"2024-06-14","current":9.146502,"twenty":8.495953,"median":10.6239,"eighty":11.764916,"marketCap":5759753701},{"date":"2024-06-21","current":9.192593,"twenty":8.495113,"median":10.605375,"eighty":11.765374,"marketCap":5788777870},{"date":"2024-06-28","current":9.3848,"twenty":8.493671,"median":10.58806,"eighty":11.771599,"marketCap":5909814830},{"date":"2024-07-05","current":9.620155,"twenty":8.493671,"median":10.569034,"eighty":11.76131,"marketCap":6058023353},{"date":"2024-07-12","current":10.180105,"twenty":8.493671,"median":10.536432,"eighty":11.74725,"marketCap":6410636129},{"date":"2024-07-15","current":10.204621,"twenty":8.493671,"median":10.531312,"eighty":11.74725,"marketCap":6426074517},{"date":"2024-08-02","current":10.345532,"twenty":8.456464,"median":10.499128,"eighty":11.731197,"marketCap":6490373007},{"date":"2024-08-09","current":9.661343,"twenty":8.456464,"median":10.485081,"eighty":11.731197,"marketCap":6061140041},{"date":"2024-08-16","current":10.666816,"twenty":8.456464,"median":10.457446,"eighty":11.731197,"marketCap":6691933843},{"date":"2024-08-23","current":10.902137,"twenty":8.456464,"median":10.488049,"eighty":11.731197,"marketCap":6839564700},{"date":"2024-08-30","current":11.372779,"twenty":8.456464,"median":10.514148,"eighty":11.731197,"marketCap":7134826413},{"date":"2024-09-06","current":11.159718,"twenty":8.456464,"median":10.528946,"eighty":11.731197,"marketCap":7001160638},{"date":"2024-09-13","current":10.874577,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":6822274599},{"date":"2024-09-20","current":11.68124,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7328342537},{"date":"2024-09-27","current":11.348399,"twenty":8.456464,"median":10.528972,"eighty":11.731197,"marketCap":7119531325},{"date":"2024-10-04","current":11.084458,"twenty":8.456464,"median":10.539978,"eighty":11.731197,"marketCap":6953945364},{"date":"2024-10-11","current":11.328258,"twenty":8.456464,"median":10.584243,"eighty":11.731197,"marketCap":7106896251},{"date":"2024-10-18","current":12.403102,"twenty":8.456464,"median":10.600652,"eighty":11.780249,"marketCap":7781210165},{"date":"2024-10-25","current":11.987747,"twenty":8.456464,"median":10.607001,"eighty":11.793241,"marketCap":7590197764},{"date":"2024-10-31","current":12.343694,"twenty":8.456464,"median":10.607001,"eighty":11.823221,"marketCap":7815570195},{"date":"2024-11-08","current":13.348535,"twenty":8.452277,"median":10.61496,"eighty":11.844746,"marketCap":8451798561},{"date":"2024-11-15","current":13.751837,"twenty":8.452277,"median":10.61496,"eighty":11.89451,"marketCap":8707154113},{"date":"2024-11-22","current":14.033279,"twenty":8.452277,"median":10.61496,"eighty":11.919502,"marketCap":8885353220},{"date":"2024-11-29","current":14.493249,"twenty":8.452277,"median":10.61496,"eighty":11.933801,"marketCap":9176589074},{"date":"2024-12-06","current":14.330474,"twenty":8.452277,"median":10.61496,"eighty":11.945257,"marketCap":9073526157},{"date":"2024-12-13","current":13.982872,"twenty":8.452277,"median":10.61496,"eighty":11.963396,"marketCap":8853436962},{"date":"2024-12-20","current":12.887555,"twenty":8.452277,"median":10.61496,"eighty":11.98538,"marketCap":8159923274},{"date":"2024-12-27","current":13.284516,"twenty":8.452277,"median":10.61496,"eighty":11.99226,"marketCap":8411263806},{"date":"2025-01-03","current":13.023026,"twenty":8.452277,"median":10.61496,"eighty":12.003454,"marketCap":8245698218},{"date":"2025-01-10","current":13.469344,"twenty":8.448089,"median":10.607001,"eighty":12.011027,"marketCap":8528290085},{"date":"2025-01-17","current":14.014376,"twenty":8.448089,"median":10.607001,"eighty":12.030343,"marketCap":8873384623},{"date":"2025-01-24","current":12.727032,"twenty":8.448089,"median":10.624882,"eighty":12.035676,"marketCap":8845860047},{"date":"2025-01-31","current":12.617968,"twenty":8.448089,"median":10.666816,"eighty":12.049748,"marketCap":8770055489},{"date":"2025-02-07","current":12.550999,"twenty":8.448089,"median":10.679536,"eighty":12.07807,"marketCap":8723508830},{"date":"2025-02-14","current":12.428541,"twenty":8.448089,"median":10.752825,"eighty":12.089236,"marketCap":8638394939},{"date":"2025-02-21","current":12.32426,"twenty":8.448089,"median":10.767312,"eighty":12.093338,"marketCap":8565915142},{"date":"2025-02-28","current":11.748324,"twenty":8.448089,"median":10.775995,"eighty":12.093338,"marketCap":8165613875},{"date":"2025-03-07","current":10.851073,"twenty":8.493369,"median":10.799479,"eighty":12.093476,"marketCap":7541983981},{"date":"2025-03-14","current":10.342399,"twenty":8.51987,"median":10.800588,"eighty":12.093476,"marketCap":7188432635},{"date":"2025-03-21","current":10.94513,"twenty":8.549828,"median":10.817669,"eighty":12.093476,"marketCap":7607357626},{"date":"2025-03-28","current":10.927854,"twenty":8.576809,"median":10.84503,"eighty":12.093476,"marketCap":7595350221},{"date":"2025-04-04","current":9.588985,"twenty":8.613404,"median":10.847272,"eighty":12.093476,"marketCap":6664776397},{"date":"2025-04-11","current":9.342327,"twenty":8.635991,"median":10.846178,"eighty":12.093338,"marketCap":6493337349},{"date":"2025-04-17","current":9.752145,"twenty":8.663076,"median":10.846178,"eighty":12.093338,"marketCap":6778179659},{"date":"2025-04-25","current":10.696873,"twenty":8.69752,"median":10.847272,"eighty":12.093476,"marketCap":7453474418},{"date":"2025-05-02","current":10.816923,"twenty":8.73315,"median":10.84972,"eighty":12.093476,"marketCap":7537123574},{"date":"2025-05-09","current":11.241344,"twenty":8.751448,"median":10.860381,"eighty":12.093476,"marketCap":7832856051},{"date":"2025-05-16","current":11.746594,"twenty":8.810646,"median":10.874579,"eighty":12.093476,"marketCap":8184909566},{"date":"2025-05-23","current":11.402717,"twenty":8.832011,"median":10.889307,"eighty":12.093476,"marketCap":7945298999},{"date":"2025-05-30","current":11.521825,"twenty":8.865195,"median":10.899097,"eighty":12.093476,"marketCap":8028292603},{"date":"2025-06-06","current":11.420007,"twenty":8.897661,"median":10.90899,"eighty":12.093476,"marketCap":7957346458},{"date":"2025-06-13","current":11.536234,"twenty":8.912867,"median":10.91814,"eighty":12.093476,"marketCap":8038332152},{"date":"2025-06-20","current":11.401756,"twenty":8.937803,"median":10.927854,"eighty":12.093614,"marketCap":7944629696},{"date":"2025-06-27","current":11.931021,"twenty":8.948561,"median":10.937492,"eighty":12.093614,"marketCap":8313415792},{"date":"2025-07-03","current":12.671606,"twenty":8.971478,"median":10.957257,"eighty":12.105167,"marketCap":8829448605},{"date":"2025-07-11","current":12.807044,"twenty":8.993933,"median":10.969159,"eighty":12.123219,"marketCap":8923820365},{"date":"2025-07-16","current":12.321005,"twenty":9.012375,"median":10.987309,"eighty":12.135124,"marketCap":8585152916}],"updateTime":1752795990828}}}