ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
W. P. Carey Inc
64.15
+0.7150
1.13%
成交量：
38.93万
成交额：
2,487.55万
市值：
140.46亿
市盈率：
33.06
高：
64.18
开：
63.42
低：
63.22
收：
63.43
数据加载中...
总览
公司
新闻
公告
2019/08/02
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/07/02
持股变动声明
Statement of changes in beneficial ownership of securities
2019/06/14
重要事件披露
Current report, item 5.07
2019/06/14
重要事件披露
Current report, items 1.01, 8.01, and 9.01
2019/06/10
[补充]招股说明书
Filing under Securities Act Rules 163/433 of free writing prospectuses
2019/05/03
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/05/03
重要事件披露
Current report, items 2.02, 7.01, and 9.01
2018/11/19
重要事件披露
[Amend] Current report, item 9.01
2018/10/09
企业合并公告
2018/10/04
企业合并公告
2018/10/02
[补充]招股说明书
2018/10/01
企业合并公告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/WPC/filings?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC\",,,,,undefined,":{"symbol":"WPC","market":"US","secType":"STK","nameCN":"W. P. Carey Inc","latestPrice":64.145,"timestamp":1753372920734,"preClose":63.43,"halted":0,"volume":389286,"delay":0,"floatShares":216947517,"shares":218976223,"eps":1.940492,"marketStatus":"交易中","change":0.715,"latestTime":"07-24 12:02:16 EDT","open":63.42,"high":64.18,"low":63.215,"amount":24875509.70367,"amplitude":0.015214,"askPrice":64.17,"askSize":228,"bidPrice":64.14,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.940492,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.43,"dividendRate":0.054798,"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.43,"latestTime":"09:22 EDT","volume":67,"amount":4268.85006,"timestamp":1753363327252},"postHourTrading":{"tag":"盘后","latestPrice":63.43,"preClose":63.43,"latestTime":"19:55 EDT","volume":40136,"amount":2545847.2558,"timestamp":1753314908217},"volumeRatio":0.870565,"impliedVol":0.2286,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC\",,,,,undefined,":{"symbol":"WPC","floatShares":216947517,"roa":"2.90%","roe":"5.01%","lyrEps":2.093121,"volumeRatio":0.870565,"shares":218976223,"dividePrice":3.515,"high":64.18,"amplitude":0.015214,"preClose":63.43,"low":63.215,"week52Low":52.91,"pbRate":"1.68","psRate":"8.80","week52High":66.1,"institutionHeld":0.8639,"latestPrice":64.145,"committee":-0.965517,"eps":1.940492,"divideRate":0.054798,"volume":389286,"delay":0,"ttmEps":1.940492,"open":63.42,"prevYearClose":54.48,"prevWeekClose":61.69,"prevMonthClose":62.38,"prevQuarterClose":62.38,"fiveDayClose":61.29,"twentyDayClose":62.65,"sixtyDayClose":60.76,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WPC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8445701","market":"us","labels":[],"media":"sec.gov","original_id":"AN102537819000030-WPC","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WPC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/0001025378-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/wpc2019q28-ksupplemental.htm","primary":true,"translateUrl":null,"linkName":"wpc2019q28-ksupplemental.htm","type":"8-K","id":"NTFILEecZsFioXMNiNih29","market":"us","size":31332},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/wpc2019q28-kerexh991.htm","primary":false,"translateUrl":null,"linkName":"wpc2019q28-kerexh991.htm","type":"EX-99.1","id":"NTFILEBx5eYNn1Z98Vznbh","market":"us","size":527053},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/wpc2019q28-ksupplementalex.htm","primary":false,"translateUrl":null,"linkName":"wpc2019q28-ksupplementalex.htm","type":"EX-99.2","id":"NTFILEHe2XTsz4NS1GfZeG","market":"us","size":3553773},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/chart-36ac4a8e68f958b0a8c.jpg","primary":false,"translateUrl":null,"linkName":"chart-36ac4a8e68f958b0a8c.jpg","type":"GRAPHIC","id":"NTFILE9ids4TvJ5pdcByD4","market":"us","size":71197},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/chart-799456aa592e5d759b7.jpg","primary":false,"translateUrl":null,"linkName":"chart-799456aa592e5d759b7.jpg","type":"GRAPHIC","id":"NTFILEBHgCuaUJojCX2UUP","market":"us","size":78442},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/wpc8ksupplementaldividera19.jpg","primary":false,"translateUrl":null,"linkName":"wpc8ksupplementaldividera19.jpg","type":"GRAPHIC","id":"NTFILE4bjw4BJqDNSts7rd","market":"us","size":59342},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/wpchighreslogoa20.jpg","primary":false,"translateUrl":null,"linkName":"wpchighreslogoa20.jpg","type":"GRAPHIC","id":"NTFILEEie31nqxj2biwaRH","market":"us","size":103166},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/wpclogoa01a01a32.jpg","primary":false,"translateUrl":null,"linkName":"wpclogoa01a01a32.jpg","type":"GRAPHIC","id":"NTFILE32yG4QYxCTwEWK95","market":"us","size":2896},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000030/wpcsuppimage201904102a01.jpg","primary":false,"translateUrl":null,"linkName":"wpcsuppimage201904102a01.jpg","type":"GRAPHIC","id":"NTFILEEKn3u7tfp2nEPebx","market":"us","size":762230}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357241","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040515-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040515/0001209191-19-040515-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040515/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEC4mqEMZvi9mTAzSH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040515/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEHWKxMM5fAqMejB45","market":"us","size":3417}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357040","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040461-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040461/0001209191-19-040461-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040461/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5wRnTqphvxhS4qag","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040461/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2rPfQqzznNfR7azb","market":"us","size":3413}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357039","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040472-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040472/0001209191-19-040472-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040472/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEnqjazcRK16CTBb8","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040472/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7Pt2DdH3cpGtGL4b","market":"us","size":3415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357038","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040482-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040482/0001209191-19-040482-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040482/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3Ynb4KJ4ceyoyvwi","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040482/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2ucXTRXtWW2qxWAs","market":"us","size":3419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8357037","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040497-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040497/0001209191-19-040497-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040497/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILECbfV3cxTiq98nJXp","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040497/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE9dnRFfXTKikoCJdp","market":"us","size":3419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356746","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040426-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040426/0001209191-19-040426-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040426/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILED7Tpw1zqbJLiwtMK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040426/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEA1VscQygphKAyMhQ","market":"us","size":5506}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356745","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040369-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040369/0001209191-19-040369-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040369/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEEckVvikqVzpgiE7Y","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040369/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEMb7DBbfte95HiukU","market":"us","size":3412}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356744","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040401-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040401/0001209191-19-040401-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040401/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDFm2Q4DsTVktuYT2","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040401/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE7VebP1UFDpGtFNiK","market":"us","size":3416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8356400","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119040361-WPC","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"WPC","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040361/0001209191-19-040361-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040361/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2iTvq6wvb2zGvmxi","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000120919119040361/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4S2ghj8CvaSaeRfR","market":"us","size":3415}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300894","market":"us","labels":[],"media":"sec.gov","original_id":"AN102537819000021-WPC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"WPC","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000021/0001025378-19-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000021/wpc2019q28-kannualmeeting.htm","primary":true,"translateUrl":null,"linkName":"wpc2019q28-kannualmeeting.htm","type":"8-K","id":"NTFILEHyttpxpmeR6W4Q9W","market":"us","size":57163},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000021/wpchighreslogoa20.jpg","primary":false,"translateUrl":null,"linkName":"wpchighreslogoa20.jpg","type":"GRAPHIC","id":"NTFILE9LEmn9XQuHMGKVos","market":"us","size":103166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8300651","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919035679-WPC","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"WPC","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/0001104659-19-035679-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/a19-11519_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-11519_18k.htm","type":"8-K","id":"NTFILEHtGAvk5gtxAZkNR1","market":"us","size":40119},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/a19-11519_1ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11519_1ex1d1.htm","type":"EX-1.1","id":"NTFILE7R9vySYjasZpQzp2","market":"us","size":227261},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/a19-11519_1ex4d2.htm","primary":false,"translateUrl":null,"linkName":"a19-11519_1ex4d2.htm","type":"EX-4.2","id":"NTFILE66tG6tVvGWe9nfKL","market":"us","size":136359},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/a19-11519_1ex4d3.htm","primary":false,"translateUrl":null,"linkName":"a19-11519_1ex4d3.htm","type":"EX-4.3","id":"NTFILEGonautcDr7vvkqgG","market":"us","size":60949},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/a19-11519_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11519_1ex5d1.htm","type":"EX-5.1","id":"NTFILEFgU9i9qmvpLtYMxN","market":"us","size":37813},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/a19-11519_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-11519_1ex99d1.htm","type":"EX-99.1","id":"NTFILEEtLeTNzBZxvpVVgH","market":"us","size":10515},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/g115191mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g115191mmi001.jpg","type":"GRAPHIC","id":"NTFILEQwp9QiTkXPAaYo4K","market":"us","size":3222},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/g115191bai001.jpg","primary":false,"translateUrl":null,"linkName":"g115191bai001.jpg","type":"GRAPHIC","id":"NTFILEDV1Dq5taHotWxYMk","market":"us","size":2526},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465919035679/g115191lgi001.jpg","primary":false,"translateUrl":null,"linkName":"g115191lgi001.jpg","type":"GRAPHIC","id":"NTFILEHsLCjzbwU6m111VA","market":"us","size":2231}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8283788","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000373-WPC","pdf_url":null,"pub_time":1560096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WPC","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1025378/000141057819000373/0001410578-19-000373-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000141057819000373/a19-10671_2fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-10671_2fwp.htm","type":"FWP","id":"NTFILE8CoHHnLNL8rW79Fc","market":"us","size":34215}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2019-06-10 00:00","pubTimestamp":1560096000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149067","market":"us","labels":[],"media":"sec.gov","original_id":"AN102537819000016-WPC","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"WPC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000016/0001025378-19-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000016/wpc2019q110-q.htm","primary":true,"translateUrl":null,"linkName":"wpc2019q110-q.htm","type":"10-Q","id":"NTFILE7uTo4WoYCmzyZm8J","market":"us","size":2694289},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000016/wpc2019q110-qexh311.htm","primary":false,"translateUrl":null,"linkName":"wpc2019q110-qexh311.htm","type":"EX-31.1","id":"NTFILE6HKLi2MfoCVTBF1N","market":"us","size":11353},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000016/wpc2019q110-qexh312.htm","primary":false,"translateUrl":null,"linkName":"wpc2019q110-qexh312.htm","type":"EX-31.2","id":"NTFILE2aXZnynt6dLWQFGc","market":"us","size":11433},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000016/wpc2019q110-qexh32.htm","primary":false,"translateUrl":null,"linkName":"wpc2019q110-qexh32.htm","type":"EX-32","id":"NTFILE2iLZvmpAJyu5FAV4","market":"us","size":6708},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000016/wpchighreslogo23.jpg","primary":false,"translateUrl":null,"linkName":"wpchighreslogo23.jpg","type":"GRAPHIC","id":"NTFILE5HPUBTdHA54KhknE","market":"us","size":105065}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8147843","market":"us","labels":[],"media":"sec.gov","original_id":"AN102537819000013-WPC","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"WPC","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/0001025378-19-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/wpc2019q18-ksupplemental.htm","primary":true,"translateUrl":null,"linkName":"wpc2019q18-ksupplemental.htm","type":"8-K","id":"NTFILE3S12QK87VMFjQJZq","market":"us","size":28339},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/wpc2019q18-kerexh991.htm","primary":false,"translateUrl":null,"linkName":"wpc2019q18-kerexh991.htm","type":"EX-99.1","id":"NTFILEhHLRwDx5S9bJGnBs","market":"us","size":371243},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/wpc2019q18-ksupplementalex.htm","primary":false,"translateUrl":null,"linkName":"wpc2019q18-ksupplementalex.htm","type":"EX-99.2","id":"NTFILEDdVaGmygLp4TLyM8","market":"us","size":3456542},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/chart-3fdbc7fd117755daa5f.jpg","primary":false,"translateUrl":null,"linkName":"chart-3fdbc7fd117755daa5f.jpg","type":"GRAPHIC","id":"NTFILEC7mZmzrwkyuUktcB","market":"us","size":78378},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/chart-c63cbd3e588d57d89c1.jpg","primary":false,"translateUrl":null,"linkName":"chart-c63cbd3e588d57d89c1.jpg","type":"GRAPHIC","id":"NTFILE3vMDxbH493CKkTYS","market":"us","size":69104},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/wpc8ksupplementaldividera18.jpg","primary":false,"translateUrl":null,"linkName":"wpc8ksupplementaldividera18.jpg","type":"GRAPHIC","id":"NTFILEBusScxkSQSVDFUnQ","market":"us","size":59342},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/wpchighreslogoa19.jpg","primary":false,"translateUrl":null,"linkName":"wpchighreslogoa19.jpg","type":"GRAPHIC","id":"NTFILEnp9Dd2pvkbFvmBe1","market":"us","size":103166},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/wpclogoa01a01a30.jpg","primary":false,"translateUrl":null,"linkName":"wpclogoa01a01a30.jpg","type":"GRAPHIC","id":"NTFILEYjUgtow2Ze3ySEVP","market":"us","size":2896},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537819000013/wpcsupplementimage201904102.jpg","primary":false,"translateUrl":null,"linkName":"wpcsupplementimage201904102.jpg","type":"GRAPHIC","id":"NTFILEJDiGN2GYqdFRexHu","market":"us","size":762230}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7445450","market":"us","labels":[],"media":"sec.gov","original_id":"AN102537818000069-WPC","pdf_url":null,"pub_time":1542556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Current report, item 9.01","symbol":"WPC","title":"[Amend] Current report, item 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1025378/000102537818000069/0001025378-18-000069-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537818000069/wpc20188-kacpa17revised.htm","primary":true,"translateUrl":null,"linkName":"wpc20188-kacpa17revised.htm","type":"8-K/A","id":"NTFILEGUzmk2VRorEghgW3","market":"us","size":34824},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537818000069/wpc20188-kacpa17exh231revi.htm","primary":false,"translateUrl":null,"linkName":"wpc20188-kacpa17exh231revi.htm","type":"EX-23.1","id":"NTFILE9BYh6odom1ksHFpv","market":"us","size":2670},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537818000069/wpc20188-kacpa17exh992revi.htm","primary":false,"translateUrl":null,"linkName":"wpc20188-kacpa17exh992revi.htm","type":"EX-99.2","id":"NTFILE5dbieFd5dwsKMkmM","market":"us","size":1149589},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537818000069/wpc20188-kacpa17exh993revi.htm","primary":false,"translateUrl":null,"linkName":"wpc20188-kacpa17exh993revi.htm","type":"EX-99.3","id":"NTFILEtDc3WCLsH1woz9mW","market":"us","size":698768},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000102537818000069/wpchighreslogoa18.jpg","primary":false,"translateUrl":null,"linkName":"wpchighreslogoa18.jpg","type":"GRAPHIC","id":"NTFILE5WCzpF1YjZX5JeVP","market":"us","size":103166}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-11-19 00:00","pubTimestamp":1542556800,"title_zh":"Amend] Current report, item 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7259630","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918061090-WPC","pdf_url":null,"pub_time":1539014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPC","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/0001104659-18-061090-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/a18-36461_18k.htm","primary":true,"translateUrl":null,"linkName":"a18-36461_18k.htm","type":"425","id":"NTFILEHw6sx53JoYAZXPma","market":"us","size":40770},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/a18-36461_1ex4d1.htm","primary":false,"translateUrl":null,"linkName":"a18-36461_1ex4d1.htm","type":"EX-4.1","id":"NTFILEJ91ktEWR5E84YbAi","market":"us","size":93827},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/a18-36461_1ex4d3.htm","primary":false,"translateUrl":null,"linkName":"a18-36461_1ex4d3.htm","type":"EX-4.3","id":"NTFILE5hG3i3u5YAXsPKaD","market":"us","size":234045},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/a18-36461_1ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a18-36461_1ex5d1.htm","type":"EX-5.1","id":"NTFILE81Fj5p7sRQ31CoRi","market":"us","size":38007},{"description":"EX-5.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/a18-36461_1ex5d2.htm","primary":false,"translateUrl":null,"linkName":"a18-36461_1ex5d2.htm","type":"EX-5.2","id":"NTFILE7kEpEs3Z32aMnyLb","market":"us","size":78517},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/a18-36461_1ex10d1.htm","primary":false,"translateUrl":null,"linkName":"a18-36461_1ex10d1.htm","type":"EX-10.1","id":"NTFILEEgnH5428snrMAS3b","market":"us","size":174745},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/g364611kki001.jpg","primary":false,"translateUrl":null,"linkName":"g364611kki001.jpg","type":"GRAPHIC","id":"NTFILEHgmbrL8PK3tma2Fc","market":"us","size":2294},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/g364611bai001.jpg","primary":false,"translateUrl":null,"linkName":"g364611bai001.jpg","type":"GRAPHIC","id":"NTFILE9AhcQ1ykX8aM9rAt","market":"us","size":2835},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918061090/g364611kmi001.jpg","primary":false,"translateUrl":null,"linkName":"g364611kmi001.jpg","type":"GRAPHIC","id":"NTFILEEsm22AXRSMw8sqQP","market":"us","size":2612}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-10-09 00:00","pubTimestamp":1539014400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7215524","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918060559-WPC","pdf_url":null,"pub_time":1538582400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPC","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918060559/0001104659-18-060559-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918060559/a18-29015_28k.htm","primary":true,"translateUrl":null,"linkName":"a18-29015_28k.htm","type":"425","id":"NTFILE9EZ4LZth8Rv2LZDj","market":"us","size":40045},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918060559/a18-29015_2ex1d1.htm","primary":false,"translateUrl":null,"linkName":"a18-29015_2ex1d1.htm","type":"EX-1.1","id":"NTFILE2NJw4UFog3hgwv9q","market":"us","size":294631},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918060559/a18-29015_2ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a18-29015_2ex99d1.htm","type":"EX-99.1","id":"NTFILE8nEc2CLSC71o3Vs7","market":"us","size":13030},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918060559/g290152bai001.jpg","primary":false,"translateUrl":null,"linkName":"g290152bai001.jpg","type":"GRAPHIC","id":"NTFILE9bU3SshHotTz7wvU","market":"us","size":2839},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918060559/g290152mmi001.jpg","primary":false,"translateUrl":null,"linkName":"g290152mmi001.jpg","type":"GRAPHIC","id":"NTFILE9frRBKDX8rjGzKtR","market":"us","size":2862}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-10-04 00:00","pubTimestamp":1538582400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7215528","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918059916-WPC","pdf_url":null,"pub_time":1538409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPC","title":"","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918059916/0001104659-18-059916-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000110465918059916/a18-24037_3fwp.htm","primary":true,"translateUrl":null,"linkName":"a18-24037_3fwp.htm","type":"FWP","id":"NTFILEHbgcZ78zoa19Xcwf","market":"us","size":46236}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2018-10-02 00:00","pubTimestamp":1538409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7215529","market":"us","labels":[],"media":"sec.gov","original_id":"AN104746918006520-WPC","pdf_url":null,"pub_time":1538323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPC","title":"","titleType":"企业合并公告","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1025378/000104746918006520/0001047469-18-006520-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000104746918006520/a2236574z8-k.htm","primary":true,"translateUrl":null,"linkName":"a2236574z8-k.htm","type":"425","id":"NTFILECxU1J4pXDCHtWLcJ","market":"us","size":25781},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000104746918006520/a2236574zex-23_1.htm","primary":false,"translateUrl":null,"linkName":"a2236574zex-23_1.htm","type":"EX-23.1","id":"NTFILEHPviycgFPzHWcX4w","market":"us","size":2675},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000104746918006520/a2236574zex-99_1.htm","primary":false,"translateUrl":null,"linkName":"a2236574zex-99_1.htm","type":"EX-99.1","id":"NTFILEEGs1vAWV2UU3on3C","market":"us","size":2692619},{"description":"EX-99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000104746918006520/a2236574zex-99_2.htm","primary":false,"translateUrl":null,"linkName":"a2236574zex-99_2.htm","type":"EX-99.2","id":"NTFILE9Dg5reKQJeKg6SKY","market":"us","size":1354708},{"description":"EX-99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000104746918006520/a2236574zex-99_3.htm","primary":false,"translateUrl":null,"linkName":"a2236574zex-99_3.htm","type":"EX-99.3","id":"NTFILE9x683cfb4AJ8Vh3Q","market":"us","size":480541},{"description":"G498104.JPG","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1025378/000104746918006520/g498104.jpg","primary":false,"translateUrl":null,"linkName":"g498104.jpg","type":"GRAPHIC","id":"NTFILEH99GPiZPECgATQ81","market":"us","size":7862}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"企业合并公告","pubTime":"2018-10-01 00:00","pubTimestamp":1538323200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":8,"totalSize":247,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"WPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.17,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-30","symbol":"WPC","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"W. P. Carey Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"WPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1745956800000,"name":null,"time":"盘后","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"WPC","amount":0.89,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"W. P. Carey Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"WPC","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.955,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.9646,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.9742,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.98,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.985,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.5714,"sell":0.2143,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":14,"updateTime":1739937600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC","date":"2025-07-23","current":32.643564,"percent":0.807882,"low":14.823584,"twenty":21.218412,"median":28.453614,"eighty":32.564162,"high":41.582633,"avg":27.403742,"sd":6.181716,"marketCap":13953164929},"quantilePoints":[{"date":"2020-07-24","current":38.998402,"twenty":27.199358,"median":35.75316,"eighty":40.901239,"marketCap":11810237062},{"date":"2020-07-31","current":36.281111,"twenty":27.199358,"median":35.85987,"eighty":40.904827,"marketCap":12411804467},{"date":"2020-08-07","current":36.601373,"twenty":27.199358,"median":35.973558,"eighty":40.904827,"marketCap":12521366424},{"date":"2020-08-14","current":36.016768,"twenty":27.199358,"median":36.15757,"eighty":40.904827,"marketCap":12321372376},{"date":"2020-08-21","current":35.925265,"twenty":27.199358,"median":36.179126,"eighty":40.904827,"marketCap":12290068960},{"date":"2020-08-28","current":36.459035,"twenty":27.199358,"median":36.195293,"eighty":40.904827,"marketCap":12472672221},{"date":"2020-09-04","current":35.610086,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":12182246083},{"date":"2020-09-11","current":34.659467,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11857038372},{"date":"2020-09-18","current":33.719015,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11535308818},{"date":"2020-09-25","current":33.073408,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11314445827},{"date":"2020-10-02","current":34.298537,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11733563786},{"date":"2020-10-09","current":34.567964,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11825734956},{"date":"2020-10-16","current":33.835936,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11575307627},{"date":"2020-10-23","current":33.952857,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11615306436},{"date":"2020-10-30","current":24.395066,"twenty":27.19483,"median":36.197074,"eighty":40.904827,"marketCap":10981658511},{"date":"2020-11-06","current":25.306813,"twenty":27.140495,"median":36.197074,"eighty":40.904827,"marketCap":11392089448},{"date":"2020-11-13","current":27.2433,"twenty":27.06352,"median":36.197074,"eighty":40.904827,"marketCap":12263816693},{"date":"2020-11-20","current":26.916006,"twenty":27.04088,"median":36.197074,"eighty":40.904827,"marketCap":12116482510},{"date":"2020-11-27","current":27.231611,"twenty":27.04088,"median":36.197074,"eighty":40.904827,"marketCap":12258554758},{"date":"2020-12-04","current":27.336812,"twenty":26.995601,"median":36.197074,"eighty":40.904827,"marketCap":12305912173},{"date":"2020-12-11","current":26.806908,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12067371116},{"date":"2020-12-18","current":27.060171,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12181379710},{"date":"2020-12-24","current":27.430325,"twenty":26.994445,"median":36.197074,"eighty":40.904827,"marketCap":12348007654},{"date":"2020-12-31","current":27.500459,"twenty":26.994445,"median":36.197074,"eighty":40.904827,"marketCap":12379579264},{"date":"2021-01-08","current":25.988674,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11699035661},{"date":"2021-01-15","current":26.199077,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11793750492},{"date":"2021-01-22","current":26.210766,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11799012427},{"date":"2021-01-29","current":25.871784,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11646416310},{"date":"2021-02-05","current":26.440651,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11902497150},{"date":"2021-02-12","current":27.11426,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12346722543},{"date":"2021-02-19","current":26.320748,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":11985389280},{"date":"2021-02-26","current":26.40164,"twenty":27.056275,"median":36.197074,"eighty":40.904827,"marketCap":12022224224},{"date":"2021-03-05","current":26.078071,"twenty":27.056275,"median":36.198837,"eighty":40.90744,"marketCap":11874884446},{"date":"2021-03-12","current":26.678984,"twenty":27.043909,"median":36.198837,"eighty":40.90744,"marketCap":12148515462},{"date":"2021-03-19","current":26.417048,"twenty":26.960661,"median":36.198837,"eighty":40.90744,"marketCap":12029240404},{"date":"2021-03-26","current":27.487905,"twenty":26.929364,"median":36.197074,"eighty":40.904827,"marketCap":12516864905},{"date":"2021-04-01","current":28.058101,"twenty":26.929364,"median":36.197074,"eighty":40.904827,"marketCap":12776509033},{"date":"2021-04-09","current":27.364016,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12460451112},{"date":"2021-04-16","current":27.957285,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12730601179},{"date":"2021-04-23","current":28.453614,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12956609077},{"date":"2021-04-30","current":30.228465,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":13327821017},{"date":"2021-05-07","current":30.329375,"twenty":26.929364,"median":36.195274,"eighty":40.904201,"marketCap":13372312341},{"date":"2021-05-14","current":29.727954,"twenty":26.929364,"median":36.171326,"eighty":40.860278,"marketCap":13107144050},{"date":"2021-05-21","current":30.272865,"twenty":26.929364,"median":35.997725,"eighty":40.829695,"marketCap":13347397200},{"date":"2021-05-28","current":30.454503,"twenty":26.929364,"median":35.923728,"eighty":40.784881,"marketCap":13427481583},{"date":"2021-06-04","current":31.536253,"twenty":26.929364,"median":35.831617,"eighty":40.748447,"marketCap":13904428576},{"date":"2021-06-11","current":31.33946,"twenty":26.929364,"median":35.739665,"eighty":40.705964,"marketCap":13817662117},{"date":"2021-06-18","current":30.887214,"twenty":26.929364,"median":35.675123,"eighty":40.642667,"marketCap":13618265277},{"date":"2021-06-25","current":31.587992,"twenty":26.929364,"median":35.624578,"eighty":40.560394,"marketCap":13927240561},{"date":"2021-07-02","current":30.606088,"twenty":26.929364,"median":35.551176,"eighty":40.46633,"marketCap":13494315890},{"date":"2021-07-09","current":31.767261,"twenty":26.929364,"median":35.455238,"eighty":40.399951,"marketCap":14006280750},{"date":"2021-07-16","current":32.300994,"twenty":26.929364,"median":35.32934,"eighty":40.360916,"marketCap":14241604949},{"date":"2021-07-23","current":32.362108,"twenty":26.929364,"median":35.249156,"eighty":40.320189,"marketCap":14268550467},{"date":"2021-07-30","current":32.618201,"twenty":26.929364,"median":35.196556,"eighty":40.284194,"marketCap":14868941569},{"date":"2021-08-06","current":32.444377,"twenty":26.929364,"median":35.159208,"eighty":40.220157,"marketCap":14789704429},{"date":"2021-08-13","current":32.557536,"twenty":26.929364,"median":35.103903,"eighty":40.176065,"marketCap":14841287660},{"date":"2021-08-20","current":32.110294,"twenty":26.929364,"median":35.015314,"eighty":40.089302,"marketCap":14637413446},{"date":"2021-08-27","current":32.002625,"twenty":26.929364,"median":34.930858,"eighty":40.074255,"marketCap":14588332617},{"date":"2021-09-03","current":32.843274,"twenty":26.929364,"median":34.881562,"eighty":40.005221,"marketCap":14971540630},{"date":"2021-09-10","current":31.215811,"twenty":26.929364,"median":34.824049,"eighty":39.955702,"marketCap":14229665019},{"date":"2021-09-17","current":31.571948,"twenty":26.929364,"median":34.726549,"eighty":39.867724,"marketCap":14392009300},{"date":"2021-09-24","current":30.963202,"twenty":26.929364,"median":34.659467,"eighty":39.839704,"marketCap":14114513843},{"date":"2021-10-01","current":30.702311,"twenty":26.929364,"median":34.581196,"eighty":39.774297,"marketCap":13995587218},{"date":"2021-10-08","current":30.942497,"twenty":26.929364,"median":34.489049,"eighty":39.702409,"marketCap":14105075222},{"date":"2021-10-15","current":31.882532,"twenty":26.929364,"median":34.364181,"eighty":39.624155,"marketCap":14533588615},{"date":"2021-10-22","current":32.089589,"twenty":26.929364,"median":34.298537,"eighty":39.568422,"marketCap":14627974825},{"date":"2021-10-29","current":32.27977,"twenty":26.929364,"median":34.231808,"eighty":39.532573,"marketCap":14364432880},{"date":"2021-11-05","current":32.920258,"twenty":26.929364,"median":34.094867,"eighty":39.513087,"marketCap":14649448861},{"date":"2021-11-12","current":32.51001,"twenty":26.929364,"median":34.032343,"eighty":39.471396,"marketCap":14466889605},{"date":"2021-11-19","current":32.413728,"twenty":26.929364,"median":33.904986,"eighty":39.408149,"marketCap":14424044065},{"date":"2021-11-26","current":32.309073,"twenty":26.929364,"median":33.73194,"eighty":39.372251,"marketCap":14377472826},{"date":"2021-12-03","current":32.380238,"twenty":26.929364,"median":33.638444,"eighty":39.341484,"marketCap":14409141269},{"date":"2021-12-10","current":33.175616,"twenty":26.929364,"median":33.461118,"eighty":39.313424,"marketCap":14763082683},{"date":"2021-12-17","current":33.52307,"twenty":26.929364,"median":33.441431,"eighty":39.255228,"marketCap":14917699196},{"date":"2021-12-23","current":33.837035,"twenty":26.929364,"median":33.439346,"eighty":39.233179,"marketCap":15057412912},{"date":"2021-12-31","current":34.347751,"twenty":26.929364,"median":33.439346,"eighty":39.151819,"marketCap":15284680557},{"date":"2022-01-07","current":33.76587,"twenty":26.929364,"median":33.443532,"eighty":39.028482,"marketCap":15025744470},{"date":"2022-01-14","current":33.13794,"twenty":26.929364,"median":33.398551,"eighty":38.957289,"marketCap":14746317037},{"date":"2022-01-21","current":31.785798,"twenty":26.929364,"median":33.341038,"eighty":38.865534,"marketCap":14144616633},{"date":"2022-01-28","current":32.267211,"twenty":26.929364,"median":33.228648,"eighty":38.817125,"marketCap":14358844331},{"date":"2022-02-04","current":31.597419,"twenty":26.929364,"median":33.164845,"eighty":38.757701,"marketCap":14060788403},{"date":"2022-02-11","current":35.337794,"twenty":26.929364,"median":33.122719,"eighty":38.694262,"marketCap":14488071362},{"date":"2022-02-18","current":35.500512,"twenty":26.929364,"median":33.122719,"eighty":38.610378,"marketCap":14554783965},{"date":"2022-02-25","current":36.104895,"twenty":26.929364,"median":33.122719,"eighty":38.475512,"marketCap":14802573635},{"date":"2022-03-04","current":37.615919,"twenty":26.929364,"median":33.122719,"eighty":38.392016,"marketCap":15422075412},{"date":"2022-03-11","current":37.076289,"twenty":26.929364,"median":33.122719,"eighty":38.311646,"marketCap":15200833667},{"date":"2022-03-18","current":37.211197,"twenty":26.929364,"median":33.122719,"eighty":38.234358,"marketCap":15256144103},{"date":"2022-03-25","current":37.927602,"twenty":26.929364,"median":33.122719,"eighty":38.162175,"marketCap":15549861592},{"date":"2022-04-01","current":38.259281,"twenty":26.929364,"median":33.122719,"eighty":38.1505,"marketCap":15685846008},{"date":"2022-04-08","current":38.62361,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":15835216780},{"date":"2022-04-14","current":38.838471,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":15923307235},{"date":"2022-04-22","current":39.828701,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":16329289332},{"date":"2022-04-29","current":30.230861,"twenty":26.929364,"median":33.115094,"eighty":38.107894,"marketCap":15579443897},{"date":"2022-05-06","current":29.122982,"twenty":26.929364,"median":32.989467,"eighty":38.010136,"marketCap":15008499809},{"date":"2022-05-13","current":30.444202,"twenty":26.929364,"median":32.929353,"eighty":38.007056,"marketCap":15689389211},{"date":"2022-05-20","current":30.421745,"twenty":26.929364,"median":32.847726,"eighty":38.007056,"marketCap":15677816020},{"date":"2022-05-27","current":31.870222,"twenty":26.929364,"median":32.802408,"eighty":38.007056,"marketCap":16424286837},{"date":"2022-06-03","current":31.058027,"twenty":26.929364,"median":32.779053,"eighty":38.007056,"marketCap":16005723097},{"date":"2022-06-10","current":30.990656,"twenty":26.929364,"median":32.730809,"eighty":38.007056,"marketCap":15971003524},{"date":"2022-06-17","current":31.046798,"twenty":26.929364,"median":32.643969,"eighty":38.007056,"marketCap":15999936502},{"date":"2022-06-24","current":32.10602,"twenty":26.929364,"median":32.618201,"eighty":38.00739,"marketCap":16545805342},{"date":"2022-07-01","current":31.203997,"twenty":26.929364,"median":32.553522,"eighty":38.00739,"marketCap":16080948838},{"date":"2022-07-08","current":30.56023,"twenty":26.929364,"median":32.539314,"eighty":38.00739,"marketCap":15749184031},{"date":"2022-07-15","current":31.320025,"twenty":26.929364,"median":32.491278,"eighty":38.00739,"marketCap":16140743658},{"date":"2022-07-22","current":31.200255,"twenty":26.929364,"median":32.444377,"eighty":38.00739,"marketCap":16079019973},{"date":"2022-07-29","current":32.952103,"twenty":26.929364,"median":32.396183,"eighty":38.00739,"marketCap":17226766198},{"date":"2022-08-05","current":31.225162,"twenty":26.929364,"median":32.376965,"eighty":38.004193,"marketCap":16323952471},{"date":"2022-08-12","current":32.428116,"twenty":26.929364,"median":32.35048,"eighty":37.94858,"marketCap":16952835538},{"date":"2022-08-19","current":32.472397,"twenty":26.929364,"median":32.35048,"eighty":37.925335,"marketCap":16975984608},{"date":"2022-08-26","current":31.634757,"twenty":26.929364,"median":32.309073,"eighty":37.794372,"marketCap":16538081368},{"date":"2022-09-02","current":30.885678,"twenty":26.929364,"median":32.273134,"eighty":37.725623,"marketCap":16146476269},{"date":"2022-09-09","current":31.811879,"twenty":26.929364,"median":32.251366,"eighty":37.643963,"marketCap":16630677648},{"date":"2022-09-16","current":31.217782,"twenty":26.929364,"median":32.183487,"eighty":37.57465,"marketCap":16320094293},{"date":"2022-09-23","current":28.955784,"twenty":26.929364,"median":32.149281,"eighty":37.509982,"marketCap":15137562638},{"date":"2022-09-30","current":25.756515,"twenty":26.91133,"median":32.125533,"eighty":37.426973,"marketCap":13465042336},{"date":"2022-10-07","current":26.317402,"twenty":26.806908,"median":32.101353,"eighty":37.381472,"marketCap":13758263889},{"date":"2022-10-14","current":25.262049,"twenty":26.741337,"median":32.036972,"eighty":37.349407,"marketCap":13206544389},{"date":"2022-10-21","current":26.14397,"twenty":26.63276,"median":31.989001,"eighty":37.298947,"marketCap":13667596698},{"date":"2022-10-28","current":28.011132,"twenty":26.609766,"median":31.961619,"eighty":37.225835,"marketCap":14643715813},{"date":"2022-11-04","current":32.916906,"twenty":26.609766,"median":31.919648,"eighty":37.176776,"marketCap":16101732373},{"date":"2022-11-11","current":33.346442,"twenty":26.609766,"median":31.969496,"eighty":37.176776,"marketCap":16311845418},{"date":"2022-11-18","current":33.903562,"twenty":26.609766,"median":31.999596,"eighty":37.176776,"marketCap":16584368278},{"date":"2022-11-25","current":34.184249,"twenty":26.609766,"median":32.046998,"eighty":37.176776,"marketCap":16721669872},{"date":"2022-12-02","current":34.839185,"twenty":26.609766,"median":32.102012,"eighty":37.176776,"marketCap":17042040258},{"date":"2022-12-09","current":33.533566,"twenty":26.609766,"median":32.129873,"eighty":37.176776,"marketCap":16403379814},{"date":"2022-12-16","current":33.929079,"twenty":26.609766,"median":32.152309,"eighty":37.176776,"marketCap":16596850242},{"date":"2022-12-23","current":33.916321,"twenty":26.609766,"median":32.193583,"eighty":37.176776,"marketCap":16590609260},{"date":"2022-12-30","current":33.235868,"twenty":26.609766,"median":32.251366,"eighty":37.176776,"marketCap":16257756911},{"date":"2023-01-06","current":34.282064,"twenty":26.609766,"median":32.273134,"eighty":37.176776,"marketCap":16769517397},{"date":"2023-01-13","current":35.35803,"twenty":26.609766,"median":32.309073,"eighty":37.176776,"marketCap":17295840174},{"date":"2023-01-20","current":35.711015,"twenty":26.609766,"median":32.342169,"eighty":37.176776,"marketCap":17468507330},{"date":"2023-01-27","current":36.382962,"twenty":26.609766,"median":32.376965,"eighty":37.176776,"marketCap":17797199024},{"date":"2023-02-03","current":35.630211,"twenty":26.609766,"median":32.394906,"eighty":37.176776,"marketCap":17428981114},{"date":"2023-02-10","current":29.793107,"twenty":26.712617,"median":32.413728,"eighty":37.176776,"marketCap":17850212042},{"date":"2023-02-17","current":29.504843,"twenty":26.791323,"median":32.413728,"eighty":37.176776,"marketCap":17677502026},{"date":"2023-02-24","current":28.84043,"twenty":26.91133,"median":32.413728,"eighty":37.176776,"marketCap":17279426500},{"date":"2023-03-03","current":28.959954,"twenty":26.940319,"median":32.413728,"eighty":37.176776,"marketCap":17351037970},{"date":"2023-03-10","current":27.529182,"twenty":27.028221,"median":32.413728,"eighty":37.176776,"marketCap":16493806549},{"date":"2023-03-17","current":27.297165,"twenty":27.116874,"median":32.413728,"eighty":37.176776,"marketCap":16354796048},{"date":"2023-03-24","current":27.160064,"twenty":27.139118,"median":32.413728,"eighty":37.176776,"marketCap":16272653479},{"date":"2023-03-31","current":27.226857,"twenty":27.159567,"median":32.411091,"eighty":37.176525,"marketCap":16312671653},{"date":"2023-04-06","current":26.179264,"twenty":27.161194,"median":32.411091,"eighty":37.176525,"marketCap":15685018180},{"date":"2023-04-14","current":25.825138,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15472847450},{"date":"2023-04-21","current":25.910817,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15524181199},{"date":"2023-04-28","current":26.228544,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15714543851},{"date":"2023-05-04","current":20.799407,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15319262674},{"date":"2023-05-12","current":20.834257,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":15344930246},{"date":"2023-05-19","current":19.919455,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14671156476},{"date":"2023-05-26","current":19.541917,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14393091111},{"date":"2023-06-02","current":20.099511,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14803772266},{"date":"2023-06-09","current":20.55546,"twenty":27.17705,"median":32.428116,"eighty":37.177278,"marketCap":15139589669},{"date":"2023-06-16","current":20.401541,"twenty":27.17705,"median":32.428116,"eighty":37.177278,"marketCap":15026224558},{"date":"2023-06-23","current":19.643562,"twenty":27.188751,"median":32.436247,"eighty":37.177529,"marketCap":14467954863},{"date":"2023-06-30","current":19.617425,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14448704184},{"date":"2023-07-07","current":19.756823,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14551374473},{"date":"2023-07-14","current":20.236005,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14904303590},{"date":"2023-07-21","current":20.738421,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":15274344423},{"date":"2023-07-28","current":20.726804,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":15265788565},{"date":"2023-08-04","current":18.974529,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14296662350},{"date":"2023-08-11","current":18.892191,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14234623863},{"date":"2023-08-18","current":18.148315,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":13674138222},{"date":"2023-08-24","current":18.460629,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":13909456621},{"date":"2023-09-01","current":18.469147,"twenty":27.226857,"median":32.468148,"eighty":37.190699,"marketCap":13915874395},{"date":"2023-09-08","current":18.071656,"twenty":27.22745,"median":32.468148,"eighty":37.195089,"marketCap":13616378252},{"date":"2023-09-15","current":18.119923,"twenty":27.229821,"median":32.468148,"eighty":37.199479,"marketCap":13652745640},{"date":"2023-09-22","current":16.705989,"twenty":27.238624,"median":32.478645,"eighty":37.20651,"marketCap":12587395072},{"date":"2023-09-28","current":15.539069,"twenty":27.238624,"median":32.478645,"eighty":37.20651,"marketCap":11708159964},{"date":"2023-10-05","current":14.823584,"twenty":27.28616,"median":32.484893,"eighty":37.211197,"marketCap":11169066905},{"date":"2023-10-13","current":15.31477,"twenty":27.289277,"median":32.484893,"eighty":37.213988,"marketCap":11539158568},{"date":"2023-10-20","current":15.195523,"twenty":27.289277,"median":32.484893,"eighty":37.213988,"marketCap":11449309725},{"date":"2023-10-27","current":15.121703,"twenty":27.333695,"median":32.499189,"eighty":37.222362,"marketCap":11393689013},{"date":"2023-11-03","current":15.726457,"twenty":27.290056,"median":32.484893,"eighty":37.225153,"marketCap":11849351003},{"date":"2023-11-10","current":15.343649,"twenty":27.229821,"median":32.428116,"eighty":37.225153,"marketCap":11869509320},{"date":"2023-11-17","current":16.087087,"twenty":27.174125,"median":32.394906,"eighty":37.211197,"marketCap":12444616349},{"date":"2023-11-24","current":16.629824,"twenty":27.15758,"median":32.378405,"eighty":37.152818,"marketCap":12864466347},{"date":"2023-12-01","current":17.593749,"twenty":27.11426,"median":32.35048,"eighty":37.125688,"marketCap":13610137437},{"date":"2023-12-08","current":18.088432,"twenty":27.056275,"median":32.312518,"eighty":37.074365,"marketCap":13992813217},{"date":"2023-12-15","current":18.484179,"twenty":26.950548,"median":32.273865,"eighty":37.000488,"marketCap":14298953840},{"date":"2023-12-22","current":18.385242,"twenty":26.929364,"median":32.249302,"eighty":36.9392,"marketCap":14222418684},{"date":"2023-12-29","current":18.566155,"twenty":26.838079,"median":32.193583,"eighty":36.944423,"marketCap":14362368684},{"date":"2024-01-05","current":18.274998,"twenty":26.799115,"median":32.165458,"eighty":36.948467,"marketCap":14137136654},{"date":"2024-01-12","current":18.820563,"twenty":26.718851,"median":32.141339,"eighty":36.889739,"marketCap":14559173370},{"date":"2024-01-19","current":18.41351,"twenty":26.638487,"median":32.10602,"eighty":36.812057,"marketCap":14244285872},{"date":"2024-01-26","current":17.941441,"twenty":26.56293,"median":32.09373,"eighty":36.633483,"marketCap":13879103842},{"date":"2024-02-02","current":17.726607,"twenty":26.504777,"median":32.017358,"eighty":36.467887,"marketCap":13712913218},{"date":"2024-02-09","current":17.342168,"twenty":26.440402,"median":31.981147,"eighty":36.395999,"marketCap":13415519469},{"date":"2024-02-16","current":17.689297,"twenty":26.386287,"median":31.940994,"eighty":36.326809,"marketCap":12529930353},{"date":"2024-02-23","current":17.47011,"twenty":26.320079,"median":31.903255,"eighty":36.272977,"marketCap":12374672926},{"date":"2024-03-01","current":17.389844,"twenty":26.286079,"median":31.895,"eighty":36.270944,"marketCap":12317818094},{"date":"2024-03-08","current":17.624467,"twenty":26.212891,"median":31.895,"eighty":36.270944,"marketCap":12484009142},{"date":"2024-03-15","current":17.139786,"twenty":26.193631,"median":31.895,"eighty":36.270944,"marketCap":12140693424},{"date":"2024-03-22","current":17.442326,"twenty":26.14397,"median":31.895,"eighty":36.270944,"marketCap":12354992408},{"date":"2024-03-28","current":17.290677,"twenty":26.088619,"median":31.895,"eighty":36.270944,"marketCap":12247574074},{"date":"2024-04-05","current":17.02191,"twenty":26.047953,"median":31.888766,"eighty":36.272977,"marketCap":12057197275},{"date":"2024-04-12","current":17.170195,"twenty":25.984778,"median":31.825254,"eighty":36.272977,"marketCap":12162232751},{"date":"2024-04-19","current":16.882892,"twenty":25.911361,"median":31.784078,"eighty":36.272977,"marketCap":11958726517},{"date":"2024-04-26","current":17.293766,"twenty":25.866316,"median":31.767261,"eighty":36.270944,"marketCap":12249762313},{"date":"2024-05-03","current":21.348786,"twenty":25.771589,"median":31.748122,"eighty":36.270944,"marketCap":12236632879},{"date":"2024-05-10","current":22.08569,"twenty":25.591246,"median":31.721028,"eighty":36.270944,"marketCap":12659009357},{"date":"2024-05-17","current":22.738525,"twenty":24.897696,"median":31.673552,"eighty":36.270944,"marketCap":13033199608},{"date":"2024-05-24","current":21.887167,"twenty":22.902688,"median":31.631067,"eighty":36.270944,"marketCap":12545220509},{"date":"2024-05-31","current":21.409948,"twenty":22.589633,"median":31.600835,"eighty":36.270944,"marketCap":12271689624},{"date":"2024-06-07","current":22.066601,"twenty":22.055148,"median":31.573768,"eighty":36.270944,"marketCap":12648068122},{"date":"2024-06-14","current":21.367952,"twenty":21.702387,"median":31.560417,"eighty":36.272977,"marketCap":12247618906},{"date":"2024-06-21","current":21.241967,"twenty":21.542051,"median":31.497408,"eighty":36.275011,"marketCap":12175406753},{"date":"2024-06-28","current":21.245784,"twenty":21.455761,"median":31.473203,"eighty":36.281111,"marketCap":12177595000},{"date":"2024-07-05","current":20.955635,"twenty":21.409948,"median":31.430089,"eighty":36.281111,"marketCap":12011288222},{"date":"2024-07-12","current":21.974975,"twenty":21.269877,"median":31.415068,"eighty":36.281111,"marketCap":12595550192},{"date":"2024-07-15","current":22.268942,"twenty":21.269877,"median":31.401968,"eighty":36.281111,"marketCap":12764045217},{"date":"2024-08-02","current":21.940155,"twenty":21.257238,"median":31.327238,"eighty":36.336868,"marketCap":12537745489},{"date":"2024-08-09","current":21.744842,"twenty":21.257238,"median":31.315015,"eighty":36.317572,"marketCap":12426133511},{"date":"2024-08-16","current":21.790798,"twenty":21.257238,"median":31.298634,"eighty":36.219049,"marketCap":12452395153},{"date":"2024-08-23","current":22.491627,"twenty":21.257238,"median":31.241593,"eighty":36.189146,"marketCap":12852885190},{"date":"2024-08-30","current":22.68311,"twenty":21.257238,"median":31.200255,"eighty":36.053742,"marketCap":12962308698},{"date":"2024-09-06","current":23.25756,"twenty":21.257238,"median":31.132751,"eighty":36.012594,"marketCap":13290579220},{"date":"2024-09-13","current":23.824351,"twenty":21.257238,"median":31.108397,"eighty":35.946615,"marketCap":13614472803},{"date":"2024-09-20","current":24.17285,"twenty":21.257238,"median":31.05542,"eighty":35.754651,"marketCap":13813623586},{"date":"2024-09-27","current":24.073279,"twenty":21.257238,"median":31.013113,"eighty":35.667309,"marketCap":13756723362},{"date":"2024-10-04","current":23.360961,"twenty":21.257238,"median":30.968199,"eighty":35.614506,"marketCap":13349667915},{"date":"2024-10-11","current":22.717577,"twenty":21.257238,"median":30.887214,"eighty":35.482402,"marketCap":12982004929},{"date":"2024-10-18","current":22.709918,"twenty":21.257238,"median":30.811,"eighty":35.362625,"marketCap":12977627989},{"date":"2024-10-25","current":22.422693,"twenty":21.257238,"median":30.754857,"eighty":35.249339,"marketCap":12813492728},{"date":"2024-10-31","current":22.033365,"twenty":21.257238,"median":30.702311,"eighty":35.20142,"marketCap":12297041249},{"date":"2024-11-08","current":21.841225,"twenty":21.257238,"median":30.556487,"eighty":35.114824,"marketCap":12189805972},{"date":"2024-11-15","current":21.507921,"twenty":21.257238,"median":30.473681,"eighty":35.012887,"marketCap":12003785594},{"date":"2024-11-22","current":22.292166,"twenty":21.257238,"median":30.432099,"eighty":34.770318,"marketCap":12441480602},{"date":"2024-11-29","current":22.374511,"twenty":21.257238,"median":30.387265,"eighty":34.668493,"marketCap":12487438578},{"date":"2024-12-06","current":21.907886,"twenty":21.257238,"median":30.317546,"eighty":34.559201,"marketCap":12227010048},{"date":"2024-12-13","current":21.900043,"twenty":21.257238,"median":30.238824,"eighty":34.407324,"marketCap":12222633098},{"date":"2024-12-20","current":20.955028,"twenty":21.24802,"median":30.016556,"eighty":34.323691,"marketCap":11695210613},{"date":"2024-12-27","current":21.500078,"twenty":21.24802,"median":29.864773,"eighty":34.302603,"marketCap":11999408644},{"date":"2025-01-03","current":21.288332,"twenty":21.24802,"median":29.770667,"eighty":34.281946,"marketCap":11881230992},{"date":"2025-01-10","current":21.480472,"twenty":21.245784,"median":29.673179,"eighty":34.201234,"marketCap":11988466269},{"date":"2025-01-17","current":21.778485,"twenty":21.226696,"median":29.399381,"eighty":34.106026,"marketCap":12154790372},{"date":"2025-01-24","current":21.484393,"twenty":21.226696,"median":29.230641,"eighty":34.017042,"marketCap":11990654744},{"date":"2025-01-31","current":21.829461,"twenty":21.226696,"median":28.955784,"eighty":33.912068,"marketCap":12183240547},{"date":"2025-02-07","current":21.998074,"twenty":21.226696,"median":28.724422,"eighty":33.873793,"marketCap":12277344974},{"date":"2025-02-14","current":27.956974,"twenty":21.226696,"median":28.604839,"eighty":33.784483,"marketCap":12883663942},{"date":"2025-02-21","current":29.063476,"twenty":21.226696,"median":28.581574,"eighty":33.711449,"marketCap":13393583035},{"date":"2025-02-28","current":30.492905,"twenty":21.226696,"median":28.581574,"eighty":33.63921,"marketCap":14052319717},{"date":"2025-03-07","current":30.374181,"twenty":21.222554,"median":28.573819,"eighty":33.553211,"marketCap":13997607368},{"date":"2025-03-14","current":29.272429,"twenty":21.222554,"median":28.573819,"eighty":33.514456,"marketCap":13489876769},{"date":"2025-03-21","current":29.253433,"twenty":21.222554,"median":28.631234,"eighty":33.489748,"marketCap":13481122793},{"date":"2025-03-28","current":29.638097,"twenty":21.222554,"median":28.660316,"eighty":33.473146,"marketCap":13658390804},{"date":"2025-04-04","current":29.148956,"twenty":21.222554,"median":28.668422,"eighty":33.452729,"marketCap":13432975926},{"date":"2025-04-11","current":26.954949,"twenty":21.226696,"median":28.566063,"eighty":33.43516,"marketCap":12421891716},{"date":"2025-04-17","current":29.118269,"twenty":21.226696,"median":28.453614,"eighty":33.393223,"marketCap":13418833837},{"date":"2025-04-25","current":28.847423,"twenty":21.222554,"median":28.453614,"eighty":33.360159,"marketCap":13294017661},{"date":"2025-05-02","current":31.700937,"twenty":21.222554,"median":28.453614,"eighty":33.286902,"marketCap":13550248679},{"date":"2025-05-09","current":31.137411,"twenty":21.222554,"median":28.453614,"eighty":33.19419,"marketCap":13309374833},{"date":"2025-05-16","current":31.37819,"twenty":21.222554,"median":28.453614,"eighty":33.178128,"marketCap":13412293658},{"date":"2025-05-23","current":30.850524,"twenty":21.222554,"median":28.453614,"eighty":33.121805,"marketCap":13186748149},{"date":"2025-05-30","current":32.320817,"twenty":21.222554,"median":28.453614,"eighty":33.067286,"marketCap":13815209909},{"date":"2025-06-06","current":31.80852,"twenty":21.222554,"median":28.453614,"eighty":32.970741,"marketCap":13596233686},{"date":"2025-06-13","current":32.459137,"twenty":21.222554,"median":28.453614,"eighty":32.917088,"marketCap":13874333489},{"date":"2025-06-20","current":32.638441,"twenty":21.218412,"median":28.453614,"eighty":32.819993,"marketCap":13950975167},{"date":"2025-06-27","current":32.264464,"twenty":21.218412,"median":28.453614,"eighty":32.800861,"marketCap":13791122524},{"date":"2025-07-03","current":32.392538,"twenty":21.218412,"median":28.453614,"eighty":32.718212,"marketCap":13845866580},{"date":"2025-07-11","current":32.008316,"twenty":21.218412,"median":28.453614,"eighty":32.636734,"marketCap":13681634413},{"date":"2025-07-18","current":31.398682,"twenty":21.218412,"median":28.453614,"eighty":32.585312,"marketCap":13421052707},{"date":"2025-07-23","current":32.643564,"twenty":21.218412,"median":28.453614,"eighty":32.564162,"marketCap":13953164929}],"updateTime":1753372936145}}}